39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 210100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 31878 |
| 3 | 20240108 | 210000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20240108 | 205900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20240108 | 205800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20240108 | 205700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20240108 | 205600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20240108 | 205500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20240108 | 205400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20240108 | 205300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20240108 | 205200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20240108 | 205100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20240108 | 205000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20240108 | 204900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20240108 | 204800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20240108 | 204700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20240108 | 204600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20240108 | 204500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20240108 | 204400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20240108 | 204300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20240108 | 204200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20240108 | 204100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20240108 | 204000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20240108 | 203900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20240108 | 203800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20240108 | 203700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20240108 | 203600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20240108 | 203500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20240108 | 203400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20240108 | 203300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20240108 | 203200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20240108 | 203100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 31878 |
| 33 | 20240108 | 203000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20240108 | 202900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20240108 | 202800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20240108 | 202700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20240108 | 202600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20240108 | 202500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20240108 | 202400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20240108 | 202300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20240108 | 202200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20240108 | 202100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20240108 | 202000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20240108 | 201900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20240108 | 201800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20240108 | 201700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20240108 | 201600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20240108 | 201500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20240108 | 201400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20240108 | 201300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20240108 | 201200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20240108 | 201100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20240108 | 201000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20240108 | 200900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20240108 | 200800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20240108 | 200700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20240108 | 200600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20240108 | 200500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20240108 | 200400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20240108 | 200300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20240108 | 200200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20240108 | 200100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 31878 |
| 63 | 20240108 | 200000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20240108 | 195900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20240108 | 195800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20240108 | 195700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20240108 | 195600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20240108 | 195500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20240108 | 195400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20240108 | 195300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20240108 | 195200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20240108 | 195100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20240108 | 195000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20240108 | 194900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20240108 | 194800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20240108 | 194700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20240108 | 194600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20240108 | 194500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20240108 | 194400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20240108 | 194300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20240108 | 194200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20240108 | 194100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20240108 | 194000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20240108 | 193900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20240108 | 193800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20240108 | 193700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20240108 | 193600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20240108 | 193500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20240108 | 193400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20240108 | 193300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20240108 | 193200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20240108 | 193100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 31878 |
| 93 | 20240108 | 193000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20240108 | 192900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20240108 | 192800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20240108 | 192700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20240108 | 192600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20240108 | 192500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20240108 | 192400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20240108 | 192300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20240108 | 192200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20240108 | 192100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20240108 | 192000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20240108 | 191900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20240108 | 191800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20240108 | 191700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20240108 | 191600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20240108 | 191500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20240108 | 191400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20240108 | 191300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20240108 | 191200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20240108 | 191100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20240108 | 191000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20240108 | 190900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20240108 | 190800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20240108 | 190700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20240108 | 190600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20240108 | 190500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20240108 | 190400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20240108 | 190300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20240108 | 190200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20240108 | 190100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 31878 |
| 123 | 20240108 | 190000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20240108 | 185900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20240108 | 185800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20240108 | 185700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20240108 | 185600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20240108 | 185500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20240108 | 185400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20240108 | 185300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20240108 | 185200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20240108 | 185100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20240108 | 185000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20240108 | 184900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20240108 | 184800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20240108 | 184700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20240108 | 184600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20240108 | 184500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20240108 | 184400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20240108 | 184300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20240108 | 184200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20240108 | 184100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20240108 | 184000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20240108 | 183900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20240108 | 183800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20240108 | 183700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20240108 | 183600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20240108 | 183500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20240108 | 183400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20240108 | 183300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20240108 | 183200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20240108 | 183100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 31878 |
| 153 | 20240108 | 183000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20240108 | 182900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20240108 | 182800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20240108 | 182700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20240108 | 182600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20240108 | 182500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20240108 | 182400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20240108 | 182300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20240108 | 182200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20240108 | 182100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20240108 | 182000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20240108 | 181900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20240108 | 181800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20240108 | 181700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20240108 | 181600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20240108 | 181500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20240108 | 181400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20240108 | 181300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20240108 | 181200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20240108 | 181100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20240108 | 181000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20240108 | 180900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20240108 | 180800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20240108 | 180700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20240108 | 180600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20240108 | 180500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20240108 | 180400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20240108 | 180300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20240108 | 180200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20240108 | 180100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 31878 |
| 183 | 20240108 | 180000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20240108 | 175900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20240108 | 175800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20240108 | 175700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20240108 | 175600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20240108 | 175500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20240108 | 175400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20240108 | 175300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20240108 | 175200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20240108 | 175100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20240108 | 175000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20240108 | 174900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20240108 | 174800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20240108 | 174700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20240108 | 174600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20240108 | 174500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20240108 | 174400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20240108 | 174300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20240108 | 174200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20240108 | 174100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20240108 | 174000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20240108 | 173900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20240108 | 173800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20240108 | 173700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20240108 | 173600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20240108 | 173500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20240108 | 173400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20240108 | 173300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20240108 | 173200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20240108 | 173100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 31878 |
| 213 | 20240108 | 173000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20240108 | 172900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20240108 | 172800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20240108 | 172700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20240108 | 172600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20240108 | 172500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20240108 | 172400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20240108 | 172300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20240108 | 172200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20240108 | 172100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20240108 | 172000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20240108 | 171900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20240108 | 171800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20240108 | 171700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20240108 | 171600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20240108 | 171500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 229 | 20240108 | 171400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 230 | 20240108 | 171300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 231 | 20240108 | 171200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 232 | 20240108 | 171100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 233 | 20240108 | 171000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20240108 | 170900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20240108 | 170800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 236 | 20240108 | 170700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 237 | 20240108 | 170600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 238 | 20240108 | 170500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 239 | 20240108 | 170400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 240 | 20240108 | 170300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 241 | 20240108 | 170200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 242 | 20240108 | 170100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 31878 |
| 243 | 20240108 | 170000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 244 | 20240108 | 165900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 245 | 20240108 | 165800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 246 | 20240108 | 165700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 247 | 20240108 | 165600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 248 | 20240108 | 165500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 249 | 20240108 | 165400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 250 | 20240108 | 165300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 251 | 20240108 | 165200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 252 | 20240108 | 165100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 253 | 20240108 | 165000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 254 | 20240108 | 164900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 255 | 20240108 | 164800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 256 | 20240108 | 164700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 257 | 20240108 | 164600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 258 | 20240108 | 164500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 259 | 20240108 | 164400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 260 | 20240108 | 164300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 261 | 20240108 | 164200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 262 | 20240108 | 164100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 263 | 20240108 | 164000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 264 | 20240108 | 163900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 265 | 20240108 | 163800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 266 | 20240108 | 163700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 267 | 20240108 | 163600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 268 | 20240108 | 163500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 269 | 20240108 | 163400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 270 | 20240108 | 163300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 271 | 20240108 | 163200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 272 | 20240108 | 163100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 31878 |
| 273 | 20240108 | 163000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 274 | 20240108 | 162900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 275 | 20240108 | 162800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 276 | 20240108 | 162700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 277 | 20240108 | 162600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 278 | 20240108 | 162500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 279 | 20240108 | 162400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 280 | 20240108 | 162300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 281 | 20240108 | 162200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 282 | 20240108 | 162100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 283 | 20240108 | 162000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 284 | 20240108 | 161900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 285 | 20240108 | 161800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 286 | 20240108 | 161700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 287 | 20240108 | 161600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 288 | 20240108 | 161500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 289 | 20240108 | 161400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 290 | 20240108 | 161300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 291 | 20240108 | 161200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 292 | 20240108 | 161100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 293 | 20240108 | 161000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 294 | 20240108 | 160900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 295 | 20240108 | 160800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 296 | 20240108 | 160700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 297 | 20240108 | 160600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 298 | 20240108 | 160500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 299 | 20240108 | 160400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 300 | 20240108 | 160300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 301 | 20240108 | 160200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 302 | 20240108 | 160100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 31878 |
| 303 | 20240108 | 160000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 304 | 20240108 | 155900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 305 | 20240108 | 155800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 306 | 20240108 | 155700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 307 | 20240108 | 155600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 308 | 20240108 | 155500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 309 | 20240108 | 155400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 310 | 20240108 | 155300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 311 | 20240108 | 155200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 312 | 20240108 | 155100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 313 | 20240108 | 155000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 314 | 20240108 | 154900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 315 | 20240108 | 154800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 316 | 20240108 | 154700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 317 | 20240108 | 154600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 318 | 20240108 | 154500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 319 | 20240108 | 154400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 320 | 20240108 | 154300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 321 | 20240108 | 154200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 322 | 20240108 | 154100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 323 | 20240108 | 154000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 324 | 20240108 | 153900 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 325 | 20240108 | 153800 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 326 | 20240108 | 153700 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 327 | 20240108 | 153600 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 328 | 20240108 | 153500 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 329 | 20240108 | 153400 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 330 | 20240108 | 153300 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 331 | 20240108 | 153200 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 0 |
| 332 | 20240108 | 153100 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 31878 |
| 333 | 20240108 | 153000 | 34483209040 | 17710 | 17710 | 17710 | 17710 | 31878 |
| 334 | 20240108 | 152900 | 33918649660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 335 | 20240108 | 152800 | 33918649660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 336 | 20240108 | 152700 | 33918649660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 337 | 20240108 | 152600 | 33918649660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 338 | 20240108 | 152500 | 33918649660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 339 | 20240108 | 152400 | 33918649660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 340 | 20240108 | 152300 | 33918649660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 341 | 20240108 | 152200 | 33918649660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 342 | 20240108 | 152100 | 33918649660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 343 | 20240108 | 152000 | 33918649660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 344 | 20240108 | 151900 | 33918649660 | 17780 | 17770 | 17790 | 17760 | 2233 |
| 345 | 20240108 | 151800 | 33878956900 | 17780 | 17790 | 17800 | 17770 | 5164 |
| 346 | 20240108 | 151700 | 33787145300 | 17790 | 17800 | 17810 | 17790 | 4047 |
| 347 | 20240108 | 151600 | 33715107690 | 17810 | 17810 | 17810 | 17790 | 2953 |
| 348 | 20240108 | 151500 | 33662546140 | 17810 | 17790 | 17810 | 17790 | 1380 |
| 349 | 20240108 | 151400 | 33637988910 | 17790 | 17770 | 17800 | 17770 | 3048 |
| 350 | 20240108 | 151300 | 33583780740 | 17770 | 17770 | 17780 | 17770 | 2079 |
| 351 | 20240108 | 151200 | 33546833580 | 17770 | 17760 | 17780 | 17760 | 372 |
| 352 | 20240108 | 151100 | 33540223210 | 17770 | 17770 | 17780 | 17770 | 1625 |
| 353 | 20240108 | 151000 | 33511345690 | 17780 | 17780 | 17780 | 17770 | 1255 |
| 354 | 20240108 | 150900 | 33489043280 | 17780 | 17760 | 17780 | 17760 | 1782 |
| 355 | 20240108 | 150800 | 33457373040 | 17770 | 17760 | 17770 | 17750 | 1753 |
| 356 | 20240108 | 150700 | 33426240020 | 17760 | 17810 | 17810 | 17750 | 7083 |
| 357 | 20240108 | 150600 | 33300320590 | 17810 | 17780 | 17810 | 17780 | 2650 |
| 358 | 20240108 | 150500 | 33253179010 | 17770 | 17770 | 17780 | 17770 | 1121 |
| 359 | 20240108 | 150400 | 33233251740 | 17780 | 17770 | 17790 | 17770 | 1181 |
| 360 | 20240108 | 150300 | 33212261200 | 17780 | 17790 | 17790 | 17770 | 3257 |
| 361 | 20240108 | 150200 | 33154356840 | 17780 | 17790 | 17800 | 17770 | 2532 |
| 362 | 20240108 | 150100 | 33109330020 | 17780 | 17770 | 17790 | 17770 | 1555 |
| 363 | 20240108 | 150000 | 33081669910 | 17770 | 17780 | 17800 | 17760 | 2177 |
| 364 | 20240108 | 145900 | 33042968490 | 17780 | 17800 | 17800 | 17760 | 3692 |
| 365 | 20240108 | 145800 | 32977290010 | 17800 | 17800 | 17820 | 17800 | 4593 |
| 366 | 20240108 | 145700 | 32895503230 | 17820 | 17700 | 17820 | 17700 | 22017 |
| 367 | 20240108 | 145600 | 32504333160 | 17710 | 17690 | 17710 | 17690 | 1855 |
| 368 | 20240108 | 145500 | 32471494320 | 17690 | 17690 | 17710 | 17690 | 766 |
| 369 | 20240108 | 145400 | 32457940180 | 17690 | 17690 | 17710 | 17680 | 5473 |
| 370 | 20240108 | 145300 | 32361094430 | 17690 | 17690 | 17700 | 17690 | 1368 |
| 371 | 20240108 | 145200 | 32336891020 | 17690 | 17690 | 17700 | 17690 | 751 |
| 372 | 20240108 | 145100 | 32323605690 | 17690 | 17690 | 17700 | 17690 | 439 |
| 373 | 20240108 | 145000 | 32315838560 | 17700 | 17710 | 17710 | 17690 | 1120 |
| 374 | 20240108 | 144900 | 32296019950 | 17710 | 17690 | 17710 | 17690 | 2073 |
| 375 | 20240108 | 144800 | 32259328380 | 17700 | 17700 | 17700 | 17690 | 452 |
| 376 | 20240108 | 144700 | 32251329490 | 17690 | 17680 | 17700 | 17680 | 1496 |
| 377 | 20240108 | 144600 | 32224858630 | 17680 | 17670 | 17690 | 17670 | 2072 |
| 378 | 20240108 | 144500 | 32188215570 | 17680 | 17700 | 17710 | 17670 | 6474 |
| 379 | 20240108 | 144400 | 32073729720 | 17700 | 17700 | 17710 | 17690 | 1238 |
| 380 | 20240108 | 144300 | 32051817840 | 17710 | 17690 | 17710 | 17690 | 1589 |
| 381 | 20240108 | 144200 | 32023689110 | 17690 | 17700 | 17710 | 17690 | 789 |
| 382 | 20240108 | 144100 | 32009723550 | 17700 | 17720 | 17740 | 17700 | 3945 |
| 383 | 20240108 | 144000 | 31939800910 | 17720 | 17740 | 17740 | 17720 | 907 |
| 384 | 20240108 | 143900 | 31923719490 | 17740 | 17700 | 17740 | 17700 | 3583 |
| 385 | 20240108 | 143800 | 31860219140 | 17700 | 17690 | 17700 | 17690 | 1959 |
| 386 | 20240108 | 143700 | 31825556700 | 17690 | 17700 | 17700 | 17690 | 909 |
| 387 | 20240108 | 143600 | 31809475130 | 17700 | 17690 | 17700 | 17680 | 1071 |
| 388 | 20240108 | 143500 | 31790527960 | 17700 | 17680 | 17700 | 17680 | 2085 |
| 389 | 20240108 | 143400 | 31753656690 | 17680 | 17680 | 17680 | 17670 | 504 |
| 390 | 20240108 | 143300 | 31744749910 | 17670 | 17660 | 17690 | 17650 | 1275 |
| 391 | 20240108 | 143200 | 31722218980 | 17660 | 17650 | 17660 | 17650 | 1633 |
| 392 | 20240108 | 143100 | 31693386370 | 17650 | 17650 | 17660 | 17640 | 230 |
| 393 | 20240108 | 143000 | 31689326830 | 17640 | 17650 | 17660 | 17640 | 1634 |
| 394 | 20240108 | 142900 | 31660490710 | 17650 | 17630 | 17650 | 17610 | 2603 |
| 395 | 20240108 | 142800 | 31614603570 | 17620 | 17630 | 17630 | 17620 | 595 |
| 396 | 20240108 | 142700 | 31604118280 | 17630 | 17620 | 17650 | 17610 | 3121 |
| 397 | 20240108 | 142600 | 31549121950 | 17630 | 17620 | 17630 | 17610 | 1062 |
| 398 | 20240108 | 142500 | 31530411470 | 17620 | 17620 | 17630 | 17620 | 2115 |
| 399 | 20240108 | 142400 | 31493144840 | 17630 | 17620 | 17630 | 17620 | 1046 |
| 400 | 20240108 | 142300 | 31474712960 | 17620 | 17640 | 17640 | 17620 | 7195 |
| 401 | 20240108 | 142200 | 31347848910 | 17650 | 17650 | 17650 | 17640 | 1152 |
| 402 | 20240108 | 142100 | 31327516160 | 17650 | 17650 | 17650 | 17640 | 1233 |
| 403 | 20240108 | 142000 | 31305760570 | 17650 | 17680 | 17690 | 17650 | 4406 |
| 404 | 20240108 | 141900 | 31227957050 | 17690 | 17670 | 17690 | 17670 | 197 |
| 405 | 20240108 | 141800 | 31224474100 | 17660 | 17690 | 17690 | 17650 | 5787 |
| 406 | 20240108 | 141700 | 31122249970 | 17680 | 17690 | 17700 | 17680 | 506 |
| 407 | 20240108 | 141600 | 31113298770 | 17690 | 17700 | 17700 | 17690 | 381 |
| 408 | 20240108 | 141500 | 31106557140 | 17710 | 17710 | 17710 | 17680 | 1843 |
| 409 | 20240108 | 141400 | 31073954310 | 17700 | 17730 | 17750 | 17700 | 3073 |
| 410 | 20240108 | 141300 | 31019501730 | 17730 | 17740 | 17740 | 17730 | 1287 |
| 411 | 20240108 | 141200 | 30996675580 | 17740 | 17740 | 17750 | 17730 | 1706 |
| 412 | 20240108 | 141100 | 30966404280 | 17740 | 17750 | 17760 | 17740 | 1831 |
| 413 | 20240108 | 141000 | 30933904280 | 17750 | 17770 | 17770 | 17740 | 1153 |
| 414 | 20240108 | 140900 | 30913436670 | 17760 | 17760 | 17760 | 17720 | 3254 |
| 415 | 20240108 | 140800 | 30855712730 | 17750 | 17690 | 17750 | 17690 | 1781 |
| 416 | 20240108 | 140700 | 30824138350 | 17700 | 17690 | 17700 | 17680 | 1083 |
| 417 | 20240108 | 140600 | 30804978400 | 17690 | 17680 | 17700 | 17670 | 1299 |
| 418 | 20240108 | 140500 | 30782003990 | 17680 | 17670 | 17680 | 17660 | 3550 |
| 419 | 20240108 | 140400 | 30719250130 | 17670 | 17660 | 17670 | 17660 | 482 |
| 420 | 20240108 | 140300 | 30710734580 | 17660 | 17670 | 17680 | 17660 | 637 |
| 421 | 20240108 | 140200 | 30699481400 | 17670 | 17680 | 17680 | 17670 | 1787 |
| 422 | 20240108 | 140100 | 30667903140 | 17680 | 17660 | 17680 | 17660 | 861 |
| 423 | 20240108 | 140000 | 30652689480 | 17660 | 17660 | 17670 | 17660 | 397 |
| 424 | 20240108 | 135900 | 30645676280 | 17670 | 17660 | 17670 | 17660 | 557 |
| 425 | 20240108 | 135800 | 30635835680 | 17670 | 17660 | 17670 | 17650 | 1292 |
| 426 | 20240108 | 135700 | 30613019970 | 17650 | 17650 | 17660 | 17650 | 558 |
| 427 | 20240108 | 135600 | 30603169610 | 17660 | 17660 | 17660 | 17650 | 1704 |
| 428 | 20240108 | 135500 | 30573082300 | 17660 | 17680 | 17680 | 17660 | 225 |
| 429 | 20240108 | 135400 | 30569107640 | 17680 | 17670 | 17680 | 17650 | 8158 |
| 430 | 20240108 | 135300 | 30425056560 | 17680 | 17690 | 17690 | 17670 | 896 |
| 431 | 20240108 | 135200 | 30409223500 | 17690 | 17710 | 17720 | 17660 | 7695 |
| 432 | 20240108 | 135100 | 30273000600 | 17720 | 17720 | 17730 | 17710 | 810 |
| 433 | 20240108 | 135000 | 30258650670 | 17730 | 17740 | 17740 | 17710 | 5226 |
| 434 | 20240108 | 134900 | 30166008490 | 17750 | 17750 | 17770 | 17740 | 2304 |
| 435 | 20240108 | 134800 | 30125081080 | 17740 | 17740 | 17770 | 17740 | 5014 |
| 436 | 20240108 | 134700 | 30036056170 | 17740 | 17720 | 17750 | 17720 | 3977 |
| 437 | 20240108 | 134600 | 29965526370 | 17710 | 17720 | 17720 | 17710 | 3295 |
| 438 | 20240108 | 134500 | 29907150180 | 17720 | 17700 | 17720 | 17700 | 1413 |
| 439 | 20240108 | 134400 | 29882126320 | 17700 | 17700 | 17710 | 17690 | 1844 |
| 440 | 20240108 | 134300 | 29849481150 | 17700 | 17710 | 17710 | 17690 | 378 |
| 441 | 20240108 | 134200 | 29842790610 | 17710 | 17660 | 17710 | 17650 | 2673 |
| 442 | 20240108 | 134100 | 29795498610 | 17680 | 17660 | 17680 | 17650 | 1820 |
| 443 | 20240108 | 134000 | 29763350270 | 17660 | 17650 | 17660 | 17650 | 266 |
| 444 | 20240108 | 133900 | 29758653370 | 17650 | 17650 | 17660 | 17650 | 2106 |
| 445 | 20240108 | 133800 | 29721471350 | 17650 | 17660 | 17660 | 17650 | 417 |
| 446 | 20240108 | 133700 | 29714110170 | 17650 | 17630 | 17660 | 17630 | 2724 |
| 447 | 20240108 | 133600 | 29666050020 | 17630 | 17610 | 17630 | 17610 | 676 |
| 448 | 20240108 | 133500 | 29654137350 | 17610 | 17640 | 17640 | 17610 | 2656 |
| 449 | 20240108 | 133400 | 29607319100 | 17640 | 17640 | 17650 | 17640 | 592 |
| 450 | 20240108 | 133300 | 29596874000 | 17640 | 17640 | 17650 | 17640 | 737 |
| 451 | 20240108 | 133200 | 29583868750 | 17650 | 17650 | 17660 | 17640 | 1974 |
| 452 | 20240108 | 133100 | 29549024400 | 17650 | 17640 | 17670 | 17640 | 586 |
| 453 | 20240108 | 133000 | 29538683680 | 17630 | 17620 | 17640 | 17610 | 889 |
| 454 | 20240108 | 132900 | 29523012660 | 17660 | 17640 | 17660 | 17610 | 5131 |
| 455 | 20240108 | 132800 | 29432534680 | 17640 | 17640 | 17650 | 17630 | 402 |
| 456 | 20240108 | 132700 | 29425444030 | 17640 | 17670 | 17670 | 17640 | 1881 |
| 457 | 20240108 | 132600 | 29392249630 | 17670 | 17660 | 17670 | 17640 | 974 |
| 458 | 20240108 | 132500 | 29375050750 | 17640 | 17630 | 17650 | 17630 | 1947 |
| 459 | 20240108 | 132400 | 29340697040 | 17650 | 17610 | 17650 | 17610 | 1700 |
| 460 | 20240108 | 132300 | 29310720790 | 17610 | 17590 | 17620 | 17590 | 2967 |
| 461 | 20240108 | 132200 | 29258492890 | 17600 | 17580 | 17600 | 17580 | 1916 |
| 462 | 20240108 | 132100 | 29224784950 | 17580 | 17590 | 17590 | 17580 | 591 |
| 463 | 20240108 | 132000 | 29214394060 | 17580 | 17580 | 17590 | 17570 | 3770 |
| 464 | 20240108 | 131900 | 29148104840 | 17590 | 17590 | 17600 | 17580 | 4071 |
| 465 | 20240108 | 131800 | 29076512530 | 17590 | 17600 | 17600 | 17580 | 3809 |
| 466 | 20240108 | 131700 | 29009513400 | 17600 | 17580 | 17600 | 17580 | 1292 |
| 467 | 20240108 | 131600 | 28986788360 | 17580 | 17570 | 17580 | 17570 | 849 |
| 468 | 20240108 | 131500 | 28971863810 | 17570 | 17570 | 17580 | 17560 | 2460 |
| 469 | 20240108 | 131400 | 28928642180 | 17570 | 17570 | 17580 | 17560 | 844 |
| 470 | 20240108 | 131300 | 28913811110 | 17570 | 17560 | 17570 | 17560 | 326 |
| 471 | 20240108 | 131200 | 28908085780 | 17570 | 17560 | 17570 | 17550 | 1700 |
| 472 | 20240108 | 131100 | 28878227730 | 17560 | 17550 | 17560 | 17550 | 594 |
| 473 | 20240108 | 131000 | 28867799430 | 17550 | 17570 | 17570 | 17550 | 2484 |
| 474 | 20240108 | 130900 | 28824190420 | 17570 | 17570 | 17570 | 17560 | 760 |
| 475 | 20240108 | 130800 | 28810841780 | 17570 | 17570 | 17580 | 17570 | 3154 |
| 476 | 20240108 | 130700 | 28755423000 | 17580 | 17580 | 17580 | 17570 | 69 |
| 477 | 20240108 | 130600 | 28754210520 | 17580 | 17580 | 17590 | 17580 | 465 |
| 478 | 20240108 | 130500 | 28746034840 | 17580 | 17570 | 17580 | 17570 | 1533 |
| 479 | 20240108 | 130400 | 28719086580 | 17570 | 17580 | 17580 | 17560 | 814 |
| 480 | 20240108 | 130300 | 28704784930 | 17570 | 17550 | 17580 | 17540 | 2732 |
| 481 | 20240108 | 130200 | 28656820360 | 17550 | 17570 | 17570 | 17540 | 4172 |
| 482 | 20240108 | 130100 | 28583583680 | 17570 | 17570 | 17580 | 17560 | 1597 |
| 483 | 20240108 | 130000 | 28555535710 | 17580 | 17560 | 17590 | 17550 | 1896 |
| 484 | 20240108 | 125900 | 28522237960 | 17560 | 17580 | 17580 | 17560 | 2965 |
| 485 | 20240108 | 125800 | 28470149060 | 17580 | 17570 | 17600 | 17570 | 2116 |
| 486 | 20240108 | 125700 | 28432940890 | 17580 | 17580 | 17580 | 17570 | 988 |
| 487 | 20240108 | 125600 | 28415576570 | 17570 | 17580 | 17590 | 17550 | 3170 |
| 488 | 20240108 | 125500 | 28359916950 | 17580 | 17590 | 17600 | 17560 | 3926 |
| 489 | 20240108 | 125400 | 28290927920 | 17580 | 17600 | 17600 | 17570 | 5655 |
| 490 | 20240108 | 125300 | 28191496790 | 17600 | 17620 | 17620 | 17600 | 1557 |
| 491 | 20240108 | 125200 | 28164089270 | 17610 | 17610 | 17620 | 17600 | 1181 |
| 492 | 20240108 | 125100 | 28143291770 | 17610 | 17600 | 17610 | 17590 | 1784 |
| 493 | 20240108 | 125000 | 28111893770 | 17600 | 17610 | 17610 | 17600 | 912 |
| 494 | 20240108 | 124900 | 28095838760 | 17600 | 17600 | 17610 | 17600 | 898 |
| 495 | 20240108 | 124800 | 28080032940 | 17600 | 17610 | 17620 | 17580 | 947 |
| 496 | 20240108 | 124700 | 28063372390 | 17610 | 17580 | 17620 | 17580 | 3737 |
| 497 | 20240108 | 124600 | 27997665210 | 17590 | 17590 | 17590 | 17570 | 2517 |
| 498 | 20240108 | 124500 | 27953411950 | 17590 | 17630 | 17630 | 17580 | 17106 |
| 499 | 20240108 | 124400 | 27652281860 | 17630 | 17650 | 17650 | 17630 | 3699 |
| 500 | 20240108 | 124300 | 27587049130 | 17650 | 17650 | 17660 | 17640 | 2677 |
| 501 | 20240108 | 124200 | 27539805780 | 17660 | 17660 | 17660 | 17650 | 200 |
| 502 | 20240108 | 124100 | 27536273960 | 17660 | 17660 | 17660 | 17650 | 1192 |
| 503 | 20240108 | 124000 | 27515230870 | 17660 | 17660 | 17670 | 17650 | 581 |
| 504 | 20240108 | 123900 | 27504970560 | 17660 | 17660 | 17670 | 17660 | 526 |
| 505 | 20240108 | 123800 | 27495679760 | 17670 | 17660 | 17670 | 17660 | 245 |
| 506 | 20240108 | 123700 | 27491352360 | 17660 | 17650 | 17660 | 17650 | 1932 |
| 507 | 20240108 | 123600 | 27457236190 | 17660 | 17640 | 17660 | 17640 | 3469 |
| 508 | 20240108 | 123500 | 27395993270 | 17640 | 17640 | 17650 | 17640 | 1158 |
| 509 | 20240108 | 123400 | 27375564880 | 17640 | 17640 | 17650 | 17640 | 589 |
| 510 | 20240108 | 123300 | 27365174260 | 17640 | 17650 | 17660 | 17640 | 2485 |
| 511 | 20240108 | 123200 | 27321312450 | 17650 | 17660 | 17670 | 17650 | 2739 |
| 512 | 20240108 | 123100 | 27272949080 | 17670 | 17670 | 17680 | 17660 | 816 |
| 513 | 20240108 | 123000 | 27258530400 | 17670 | 17670 | 17680 | 17660 | 925 |
| 514 | 20240108 | 122900 | 27242185910 | 17660 | 17660 | 17670 | 17660 | 983 |
| 515 | 20240108 | 122800 | 27224818460 | 17660 | 17660 | 17670 | 17650 | 758 |
| 516 | 20240108 | 122700 | 27211434750 | 17650 | 17660 | 17670 | 17650 | 1029 |
| 517 | 20240108 | 122600 | 27193262090 | 17660 | 17650 | 17660 | 17650 | 1395 |
| 518 | 20240108 | 122500 | 27168633530 | 17660 | 17660 | 17670 | 17660 | 651 |
| 519 | 20240108 | 122400 | 27157134570 | 17660 | 17650 | 17700 | 17650 | 2837 |
| 520 | 20240108 | 122300 | 27106967150 | 17650 | 17680 | 17680 | 17650 | 10133 |
| 521 | 20240108 | 122200 | 26928073020 | 17680 | 17700 | 17700 | 17680 | 883 |
| 522 | 20240108 | 122100 | 26912459650 | 17700 | 17690 | 17700 | 17680 | 705 |
| 523 | 20240108 | 122000 | 26899988490 | 17690 | 17680 | 17690 | 17680 | 1901 |
| 524 | 20240108 | 121900 | 26866364300 | 17690 | 17690 | 17700 | 17680 | 1780 |
| 525 | 20240108 | 121800 | 26834879470 | 17690 | 17700 | 17700 | 17690 | 562 |
| 526 | 20240108 | 121700 | 26824934730 | 17700 | 17700 | 17720 | 17690 | 2942 |
| 527 | 20240108 | 121600 | 26772840300 | 17710 | 17700 | 17710 | 17700 | 241 |
| 528 | 20240108 | 121500 | 26768574310 | 17700 | 17700 | 17710 | 17680 | 2356 |
| 529 | 20240108 | 121400 | 26726883120 | 17700 | 17700 | 17710 | 17700 | 850 |
| 530 | 20240108 | 121300 | 26711837610 | 17700 | 17710 | 17720 | 17700 | 1377 |
| 531 | 20240108 | 121200 | 26687451430 | 17740 | 17730 | 17750 | 17720 | 3164 |
| 532 | 20240108 | 121100 | 26631334570 | 17720 | 17690 | 17720 | 17680 | 4358 |
| 533 | 20240108 | 121000 | 26554236450 | 17690 | 17670 | 17690 | 17670 | 1107 |
| 534 | 20240108 | 120900 | 26534665810 | 17670 | 17650 | 17670 | 17640 | 2000 |
| 535 | 20240108 | 120800 | 26499350150 | 17640 | 17640 | 17660 | 17640 | 1986 |
| 536 | 20240108 | 120700 | 26464310630 | 17630 | 17660 | 17670 | 17620 | 1348 |
| 537 | 20240108 | 120600 | 26440544820 | 17620 | 17690 | 17690 | 17620 | 4856 |
| 538 | 20240108 | 120500 | 26354794480 | 17700 | 17690 | 17700 | 17680 | 2458 |
| 539 | 20240108 | 120400 | 26311300160 | 17690 | 17690 | 17710 | 17680 | 2307 |
| 540 | 20240108 | 120300 | 26270489230 | 17680 | 17720 | 17720 | 17670 | 6122 |
| 541 | 20240108 | 120200 | 26162180560 | 17710 | 17700 | 17750 | 17700 | 1099 |
| 542 | 20240108 | 120100 | 26142707500 | 17750 | 17660 | 17750 | 17660 | 6148 |
| 543 | 20240108 | 120000 | 26033940240 | 17660 | 17660 | 17690 | 17620 | 14041 |
| 544 | 20240108 | 115900 | 25786217050 | 17670 | 17690 | 17710 | 17670 | 5518 |
| 545 | 20240108 | 115800 | 25688581080 | 17690 | 17730 | 17730 | 17680 | 8154 |
| 546 | 20240108 | 115700 | 25544289810 | 17710 | 17760 | 17760 | 17710 | 9717 |
| 547 | 20240108 | 115600 | 25372032830 | 17750 | 17780 | 17780 | 17750 | 7422 |
| 548 | 20240108 | 115500 | 25240252650 | 17780 | 17790 | 17800 | 17770 | 3693 |
| 549 | 20240108 | 115400 | 25174582650 | 17790 | 17790 | 17800 | 17780 | 2183 |
| 550 | 20240108 | 115300 | 25135752740 | 17790 | 17820 | 17840 | 17780 | 5319 |
| 551 | 20240108 | 115200 | 25041156280 | 17840 | 17870 | 17880 | 17780 | 13695 |
| 552 | 20240108 | 115100 | 24797116970 | 17870 | 17900 | 17920 | 17870 | 3667 |
| 553 | 20240108 | 115000 | 24731493470 | 17900 | 17950 | 17980 | 17900 | 9435 |
| 554 | 20240108 | 114900 | 24562338260 | 17950 | 18000 | 18000 | 17950 | 10125 |
| 555 | 20240108 | 114800 | 24380462740 | 17990 | 17990 | 18000 | 17980 | 3960 |
| 556 | 20240108 | 114700 | 24309210850 | 18000 | 18040 | 18060 | 17990 | 11727 |
| 557 | 20240108 | 114600 | 24097872700 | 18030 | 18040 | 18070 | 18030 | 13007 |
| 558 | 20240108 | 114500 | 23863119120 | 18040 | 18040 | 18040 | 18020 | 6935 |
| 559 | 20240108 | 114400 | 23738045370 | 18040 | 18030 | 18040 | 18020 | 4361 |
| 560 | 20240108 | 114300 | 23659418590 | 18030 | 17990 | 18040 | 17980 | 26222 |
| 561 | 20240108 | 114200 | 23187261620 | 17980 | 17980 | 17990 | 17970 | 5994 |
| 562 | 20240108 | 114100 | 23079494620 | 17980 | 17950 | 17980 | 17950 | 4423 |
| 563 | 20240108 | 114000 | 23000039250 | 17950 | 17950 | 17950 | 17920 | 6595 |
| 564 | 20240108 | 113900 | 22881699880 | 17950 | 17920 | 17950 | 17920 | 3222 |
| 565 | 20240108 | 113800 | 22823915430 | 17930 | 17920 | 17930 | 17910 | 2498 |
| 566 | 20240108 | 113700 | 22779136290 | 17930 | 17920 | 17940 | 17910 | 2815 |
| 567 | 20240108 | 113600 | 22728685390 | 17920 | 17910 | 17930 | 17900 | 3065 |
| 568 | 20240108 | 113500 | 22673768660 | 17920 | 17890 | 17920 | 17890 | 4129 |
| 569 | 20240108 | 113400 | 22599833610 | 17900 | 17890 | 17900 | 17890 | 1958 |
| 570 | 20240108 | 113300 | 22564793720 | 17890 | 17900 | 17900 | 17880 | 1832 |
| 571 | 20240108 | 113200 | 22532011120 | 17900 | 17880 | 17900 | 17860 | 3415 |
| 572 | 20240108 | 113100 | 22470926170 | 17880 | 17890 | 17900 | 17880 | 1365 |
| 573 | 20240108 | 113000 | 22446507690 | 17890 | 17890 | 17900 | 17870 | 2071 |
| 574 | 20240108 | 112900 | 22409463700 | 17880 | 17860 | 17890 | 17860 | 2360 |
| 575 | 20240108 | 112800 | 22367254400 | 17870 | 17890 | 17900 | 17870 | 2198 |
| 576 | 20240108 | 112700 | 22327938410 | 17890 | 17870 | 17900 | 17860 | 2590 |
| 577 | 20240108 | 112600 | 22281614140 | 17880 | 17880 | 17890 | 17870 | 4679 |
| 578 | 20240108 | 112500 | 22197955380 | 17880 | 17890 | 17900 | 17880 | 2214 |
| 579 | 20240108 | 112400 | 22158350400 | 17890 | 17880 | 17890 | 17880 | 2150 |
| 580 | 20240108 | 112300 | 22119897660 | 17880 | 17910 | 17920 | 17870 | 8028 |
| 581 | 20240108 | 112200 | 21976252250 | 17900 | 17920 | 17920 | 17890 | 7649 |
| 582 | 20240108 | 112100 | 21839301160 | 17920 | 17930 | 17940 | 17910 | 3347 |
| 583 | 20240108 | 112000 | 21779296100 | 17930 | 17930 | 17940 | 17920 | 4843 |
| 584 | 20240108 | 111900 | 21692455210 | 17920 | 17910 | 17930 | 17910 | 5218 |
| 585 | 20240108 | 111800 | 21598936610 | 17920 | 17920 | 17930 | 17910 | 3387 |
| 586 | 20240108 | 111700 | 21538253530 | 17910 | 17930 | 17940 | 17900 | 8070 |
| 587 | 20240108 | 111600 | 21393568860 | 17930 | 17940 | 17950 | 17900 | 7172 |
| 588 | 20240108 | 111500 | 21264940190 | 17940 | 17920 | 17950 | 17910 | 6464 |
| 589 | 20240108 | 111400 | 21149011890 | 17920 | 17950 | 17960 | 17910 | 10543 |
| 590 | 20240108 | 111300 | 20959848200 | 17950 | 17910 | 17960 | 17910 | 6724 |
| 591 | 20240108 | 111200 | 20839236530 | 17910 | 17890 | 17920 | 17880 | 3294 |
| 592 | 20240108 | 111100 | 20780274260 | 17900 | 17840 | 17900 | 17840 | 3898 |
| 593 | 20240108 | 111000 | 20710597710 | 17840 | 17850 | 17860 | 17830 | 7398 |
| 594 | 20240108 | 110900 | 20578545740 | 17850 | 17820 | 17850 | 17810 | 2800 |
| 595 | 20240108 | 110800 | 20528640750 | 17820 | 17800 | 17830 | 17780 | 2707 |
| 596 | 20240108 | 110700 | 20480445550 | 17800 | 17820 | 17820 | 17790 | 3472 |
| 597 | 20240108 | 110600 | 20418613870 | 17820 | 17810 | 17820 | 17800 | 2054 |
| 598 | 20240108 | 110500 | 20382023510 | 17810 | 17810 | 17830 | 17800 | 2043 |
| 599 | 20240108 | 110400 | 20345626460 | 17800 | 17810 | 17810 | 17790 | 5233 |
| 600 | 20240108 | 110300 | 20252480250 | 17820 | 17820 | 17840 | 17810 | 2391 |
| 601 | 20240108 | 110200 | 20209857720 | 17810 | 17820 | 17850 | 17810 | 5324 |
| 602 | 20240108 | 110100 | 20114947540 | 17820 | 17880 | 17900 | 17820 | 7290 |
| 603 | 20240108 | 110000 | 19984794870 | 17870 | 17860 | 17930 | 17850 | 15129 |
| 604 | 20240108 | 105900 | 19713992120 | 17860 | 17820 | 17860 | 17820 | 3249 |
| 605 | 20240108 | 105800 | 19656011670 | 17830 | 17810 | 17840 | 17800 | 3414 |
| 606 | 20240108 | 105700 | 19595177550 | 17820 | 17760 | 17820 | 17760 | 4559 |
| 607 | 20240108 | 105600 | 19514047530 | 17750 | 17750 | 17790 | 17740 | 9486 |
| 608 | 20240108 | 105500 | 19345581630 | 17750 | 17740 | 17750 | 17720 | 6611 |
| 609 | 20240108 | 105400 | 19228343740 | 17740 | 17770 | 17770 | 17730 | 5614 |
| 610 | 20240108 | 105300 | 19128689670 | 17770 | 17840 | 17840 | 17760 | 9505 |
| 611 | 20240108 | 105200 | 18959518070 | 17840 | 17830 | 17850 | 17800 | 6715 |
| 612 | 20240108 | 105100 | 18839882990 | 17820 | 17870 | 17890 | 17810 | 9424 |
| 613 | 20240108 | 105000 | 18671754960 | 17860 | 17880 | 17890 | 17850 | 20428 |
| 614 | 20240108 | 104900 | 18306905310 | 17890 | 17890 | 17940 | 17880 | 14241 |
| 615 | 20240108 | 104800 | 18051866530 | 17900 | 17880 | 17900 | 17870 | 8694 |
| 616 | 20240108 | 104700 | 17896310000 | 17890 | 17880 | 17900 | 17870 | 14972 |
| 617 | 20240108 | 104600 | 17628579220 | 17880 | 17870 | 17890 | 17860 | 19665 |
| 618 | 20240108 | 104500 | 17277014790 | 17870 | 17800 | 17870 | 17800 | 15036 |
| 619 | 20240108 | 104400 | 17008843400 | 17800 | 17800 | 17810 | 17770 | 11087 |
| 620 | 20240108 | 104300 | 16811586530 | 17790 | 17770 | 17810 | 17760 | 15459 |
| 621 | 20240108 | 104200 | 16536651010 | 17760 | 17670 | 17760 | 17660 | 11616 |
| 622 | 20240108 | 104100 | 16331019220 | 17670 | 17630 | 17680 | 17610 | 8337 |
| 623 | 20240108 | 104000 | 16183927130 | 17620 | 17640 | 17640 | 17610 | 5121 |
| 624 | 20240108 | 103900 | 16093652890 | 17640 | 17630 | 17640 | 17590 | 8766 |
| 625 | 20240108 | 103800 | 15939260190 | 17630 | 17640 | 17670 | 17630 | 13325 |
| 626 | 20240108 | 103700 | 15704156300 | 17640 | 17600 | 17650 | 17600 | 10836 |
| 627 | 20240108 | 103600 | 15513095150 | 17600 | 17570 | 17600 | 17560 | 11856 |
| 628 | 20240108 | 103500 | 15304667610 | 17570 | 17560 | 17570 | 17540 | 5196 |
| 629 | 20240108 | 103400 | 15213431350 | 17570 | 17560 | 17580 | 17550 | 5338 |
| 630 | 20240108 | 103300 | 15119705410 | 17550 | 17540 | 17580 | 17540 | 3956 |
| 631 | 20240108 | 103200 | 15050229880 | 17550 | 17460 | 17550 | 17450 | 10317 |
| 632 | 20240108 | 103100 | 14869656900 | 17460 | 17460 | 17470 | 17450 | 3689 |
| 633 | 20240108 | 103000 | 14805248610 | 17450 | 17460 | 17460 | 17450 | 2857 |
| 634 | 20240108 | 102900 | 14755391150 | 17460 | 17450 | 17460 | 17440 | 2321 |
| 635 | 20240108 | 102800 | 14714888170 | 17450 | 17430 | 17450 | 17430 | 4555 |
| 636 | 20240108 | 102700 | 14635418280 | 17440 | 17440 | 17440 | 17430 | 589 |
| 637 | 20240108 | 102600 | 14625147990 | 17430 | 17430 | 17430 | 17420 | 1887 |
| 638 | 20240108 | 102500 | 14592265320 | 17430 | 17430 | 17430 | 17420 | 1073 |
| 639 | 20240108 | 102400 | 14573565400 | 17420 | 17410 | 17430 | 17410 | 2111 |
| 640 | 20240108 | 102300 | 14536794820 | 17410 | 17430 | 17430 | 17400 | 3373 |
| 641 | 20240108 | 102200 | 14478063590 | 17420 | 17420 | 17430 | 17410 | 1669 |
| 642 | 20240108 | 102100 | 14448984590 | 17420 | 17410 | 17430 | 17400 | 2241 |
| 643 | 20240108 | 102000 | 14409956520 | 17410 | 17420 | 17420 | 17400 | 2809 |
| 644 | 20240108 | 101900 | 14361041150 | 17420 | 17410 | 17430 | 17400 | 3078 |
| 645 | 20240108 | 101800 | 14307440000 | 17420 | 17400 | 17420 | 17400 | 2531 |
| 646 | 20240108 | 101700 | 14263373120 | 17410 | 17410 | 17420 | 17400 | 1244 |
| 647 | 20240108 | 101600 | 14241715930 | 17400 | 17390 | 17410 | 17390 | 3151 |
| 648 | 20240108 | 101500 | 14186911980 | 17390 | 17380 | 17410 | 17380 | 3381 |
| 649 | 20240108 | 101400 | 14128120360 | 17380 | 17390 | 17390 | 17380 | 2893 |
| 650 | 20240108 | 101300 | 14077827590 | 17390 | 17380 | 17390 | 17380 | 791 |
| 651 | 20240108 | 101200 | 14064076270 | 17380 | 17380 | 17380 | 17370 | 2948 |
| 652 | 20240108 | 101100 | 14012847150 | 17370 | 17380 | 17380 | 17370 | 3721 |
| 653 | 20240108 | 101000 | 13948185420 | 17390 | 17410 | 17410 | 17380 | 4944 |
| 654 | 20240108 | 100900 | 13862235060 | 17400 | 17410 | 17420 | 17390 | 5198 |
| 655 | 20240108 | 100800 | 13771809650 | 17420 | 17410 | 17430 | 17400 | 6546 |
| 656 | 20240108 | 100700 | 13657904740 | 17410 | 17440 | 17440 | 17400 | 8691 |
| 657 | 20240108 | 100600 | 13506519830 | 17440 | 17450 | 17450 | 17440 | 4343 |
| 658 | 20240108 | 100500 | 13430764980 | 17450 | 17430 | 17450 | 17420 | 3863 |
| 659 | 20240108 | 100400 | 13363409460 | 17420 | 17420 | 17430 | 17410 | 2980 |
| 660 | 20240108 | 100300 | 13311499990 | 17420 | 17400 | 17430 | 17400 | 3829 |
| 661 | 20240108 | 100200 | 13244815520 | 17410 | 17420 | 17420 | 17400 | 5871 |
| 662 | 20240108 | 100100 | 13142596150 | 17420 | 17430 | 17430 | 17410 | 901 |
| 663 | 20240108 | 100000 | 13126903620 | 17430 | 17410 | 17430 | 17410 | 2859 |
| 664 | 20240108 | 095900 | 13077099310 | 17410 | 17390 | 17420 | 17380 | 4595 |
| 665 | 20240108 | 095800 | 12997143600 | 17390 | 17390 | 17390 | 17380 | 7828 |
| 666 | 20240108 | 095700 | 12861057140 | 17390 | 17390 | 17400 | 17390 | 4335 |
| 667 | 20240108 | 095600 | 12785662260 | 17390 | 17410 | 17410 | 17370 | 6950 |
| 668 | 20240108 | 095500 | 12664816160 | 17400 | 17410 | 17420 | 17400 | 4285 |
| 669 | 20240108 | 095400 | 12590225310 | 17420 | 17450 | 17460 | 17410 | 4204 |
| 670 | 20240108 | 095300 | 12516976130 | 17450 | 17470 | 17470 | 17440 | 5704 |
| 671 | 20240108 | 095200 | 12417429350 | 17470 | 17430 | 17470 | 17430 | 5379 |
| 672 | 20240108 | 095100 | 12323570590 | 17430 | 17420 | 17440 | 17410 | 1910 |
| 673 | 20240108 | 095000 | 12290297590 | 17420 | 17420 | 17430 | 17380 | 11321 |
| 674 | 20240108 | 094900 | 12093234910 | 17420 | 17450 | 17470 | 17420 | 7249 |
| 675 | 20240108 | 094800 | 11966838160 | 17460 | 17440 | 17480 | 17440 | 7707 |
| 676 | 20240108 | 094700 | 11832267250 | 17440 | 17410 | 17450 | 17410 | 5197 |
| 677 | 20240108 | 094600 | 11741652780 | 17420 | 17380 | 17420 | 17380 | 7943 |
| 678 | 20240108 | 094500 | 11603478260 | 17390 | 17350 | 17390 | 17350 | 2874 |
| 679 | 20240108 | 094400 | 11553582090 | 17350 | 17350 | 17360 | 17330 | 1421 |
| 680 | 20240108 | 094300 | 11528939200 | 17330 | 17400 | 17400 | 17320 | 5183 |
| 681 | 20240108 | 094200 | 11439014670 | 17370 | 17420 | 17420 | 17370 | 6821 |
| 682 | 20240108 | 094100 | 11320339100 | 17420 | 17370 | 17420 | 17340 | 5526 |
| 683 | 20240108 | 094000 | 11224222080 | 17360 | 17270 | 17360 | 17270 | 20954 |
| 684 | 20240108 | 093900 | 10861693850 | 17280 | 17250 | 17280 | 17210 | 12135 |
| 685 | 20240108 | 093800 | 10652465260 | 17250 | 17280 | 17280 | 17210 | 17629 |
| 686 | 20240108 | 093700 | 10348343280 | 17290 | 17340 | 17350 | 17280 | 39578 |
| 687 | 20240108 | 093600 | 9663311340 | 17350 | 17370 | 17390 | 17340 | 17990 |
| 688 | 20240108 | 093500 | 9351042580 | 17370 | 17360 | 17380 | 17360 | 2694 |
| 689 | 20240108 | 093400 | 9304253900 | 17360 | 17360 | 17370 | 17360 | 12010 |
| 690 | 20240108 | 093300 | 9095713970 | 17370 | 17440 | 17440 | 17360 | 12053 |
| 691 | 20240108 | 093200 | 8886044050 | 17440 | 17450 | 17450 | 17430 | 2790 |
| 692 | 20240108 | 093100 | 8837378060 | 17440 | 17430 | 17450 | 17420 | 5589 |
| 693 | 20240108 | 093000 | 8739941380 | 17430 | 17420 | 17430 | 17410 | 9136 |
| 694 | 20240108 | 092900 | 8580760820 | 17430 | 17430 | 17440 | 17410 | 17230 |
| 695 | 20240108 | 092800 | 8280549910 | 17430 | 17360 | 17430 | 17360 | 8516 |
| 696 | 20240108 | 092700 | 8132490160 | 17370 | 17350 | 17380 | 17340 | 15635 |
| 697 | 20240108 | 092600 | 7861171820 | 17350 | 17370 | 17390 | 17330 | 14450 |
| 698 | 20240108 | 092500 | 7610452070 | 17380 | 17400 | 17400 | 17360 | 4717 |
| 699 | 20240108 | 092400 | 7528495320 | 17390 | 17340 | 17400 | 17340 | 8683 |
| 700 | 20240108 | 092300 | 7377634850 | 17350 | 17390 | 17400 | 17330 | 29754 |
| 701 | 20240108 | 092200 | 6860905180 | 17400 | 17460 | 17460 | 17390 | 19562 |
| 702 | 20240108 | 092100 | 6520245190 | 17450 | 17530 | 17530 | 17450 | 20552 |
| 703 | 20240108 | 092000 | 6160909750 | 17530 | 17530 | 17580 | 17520 | 14486 |
| 704 | 20240108 | 091900 | 5906863400 | 17530 | 17520 | 17540 | 17520 | 2039 |
| 705 | 20240108 | 091800 | 5871118420 | 17520 | 17510 | 17540 | 17510 | 4544 |
| 706 | 20240108 | 091700 | 5791500910 | 17510 | 17500 | 17550 | 17480 | 7186 |
| 707 | 20240108 | 091600 | 5665714300 | 17500 | 17580 | 17580 | 17470 | 31937 |
| 708 | 20240108 | 091500 | 5106505970 | 17580 | 17600 | 17600 | 17560 | 5995 |
| 709 | 20240108 | 091400 | 5001195060 | 17600 | 17600 | 17600 | 17560 | 3551 |
| 710 | 20240108 | 091300 | 4938791160 | 17600 | 17560 | 17620 | 17550 | 21260 |
| 711 | 20240108 | 091200 | 4565104090 | 17550 | 17600 | 17600 | 17550 | 9815 |
| 712 | 20240108 | 091100 | 4392612590 | 17590 | 17580 | 17630 | 17550 | 18179 |
| 713 | 20240108 | 091000 | 4073107840 | 17570 | 17630 | 17690 | 17570 | 27328 |
| 714 | 20240108 | 090900 | 3591879850 | 17630 | 17670 | 17690 | 17600 | 18868 |
| 715 | 20240108 | 090800 | 3259219780 | 17670 | 17760 | 17760 | 17640 | 23114 |
| 716 | 20240108 | 090700 | 2850456880 | 17760 | 17780 | 17780 | 17750 | 11987 |
| 717 | 20240108 | 090600 | 2637515440 | 17770 | 17850 | 17860 | 17770 | 5362 |
| 718 | 20240108 | 090500 | 2541989450 | 17840 | 17740 | 17900 | 17740 | 14880 |
| 719 | 20240108 | 090400 | 2276498990 | 17800 | 17750 | 17800 | 17680 | 13645 |
| 720 | 20240108 | 090300 | 2034618880 | 17740 | 17880 | 17880 | 17740 | 27720 |
| 721 | 20240108 | 090200 | 1540832160 | 17870 | 17950 | 17960 | 17870 | 21011 |
| 722 | 20240108 | 090100 | 1164405520 | 17950 | 17960 | 18000 | 17930 | 20809 |
| 723 | 20240108 | 090000 | 790363720 | 17970 | 17900 | 17990 | 17890 | 43078 |