39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 210100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 27903 |
| 3 | 20240109 | 210000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20240109 | 205900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20240109 | 205800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20240109 | 205700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20240109 | 205600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20240109 | 205500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20240109 | 205400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20240109 | 205300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20240109 | 205200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20240109 | 205100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20240109 | 205000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20240109 | 204900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20240109 | 204800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20240109 | 204700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20240109 | 204600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20240109 | 204500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20240109 | 204400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20240109 | 204300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20240109 | 204200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20240109 | 204100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20240109 | 204000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20240109 | 203900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20240109 | 203800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20240109 | 203700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20240109 | 203600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20240109 | 203500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20240109 | 203400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20240109 | 203300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20240109 | 203200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20240109 | 203100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 27903 |
| 33 | 20240109 | 203000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20240109 | 202900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20240109 | 202800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20240109 | 202700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20240109 | 202600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20240109 | 202500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20240109 | 202400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20240109 | 202300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20240109 | 202200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20240109 | 202100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20240109 | 202000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20240109 | 201900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20240109 | 201800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20240109 | 201700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20240109 | 201600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20240109 | 201500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20240109 | 201400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20240109 | 201300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20240109 | 201200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20240109 | 201100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20240109 | 201000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20240109 | 200900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20240109 | 200800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20240109 | 200700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20240109 | 200600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20240109 | 200500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20240109 | 200400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20240109 | 200300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20240109 | 200200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20240109 | 200100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 27903 |
| 63 | 20240109 | 200000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20240109 | 195900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20240109 | 195800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20240109 | 195700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20240109 | 195600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20240109 | 195500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20240109 | 195400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20240109 | 195300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20240109 | 195200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20240109 | 195100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20240109 | 195000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20240109 | 194900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20240109 | 194800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20240109 | 194700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20240109 | 194600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20240109 | 194500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20240109 | 194400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20240109 | 194300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20240109 | 194200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20240109 | 194100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20240109 | 194000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20240109 | 193900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20240109 | 193800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20240109 | 193700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20240109 | 193600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20240109 | 193500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20240109 | 193400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20240109 | 193300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20240109 | 193200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20240109 | 193100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 27903 |
| 93 | 20240109 | 193000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20240109 | 192900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20240109 | 192800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20240109 | 192700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20240109 | 192600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20240109 | 192500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20240109 | 192400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20240109 | 192300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20240109 | 192200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20240109 | 192100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20240109 | 192000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20240109 | 191900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20240109 | 191800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20240109 | 191700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20240109 | 191600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20240109 | 191500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20240109 | 191400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20240109 | 191300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20240109 | 191200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20240109 | 191100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20240109 | 191000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20240109 | 190900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20240109 | 190800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20240109 | 190700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20240109 | 190600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20240109 | 190500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20240109 | 190400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20240109 | 190300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20240109 | 190200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20240109 | 190100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 27903 |
| 123 | 20240109 | 190000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20240109 | 185900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20240109 | 185800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20240109 | 185700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20240109 | 185600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20240109 | 185500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20240109 | 185400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20240109 | 185300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20240109 | 185200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20240109 | 185100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20240109 | 185000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20240109 | 184900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20240109 | 184800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20240109 | 184700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20240109 | 184600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20240109 | 184500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20240109 | 184400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20240109 | 184300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20240109 | 184200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20240109 | 184100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20240109 | 184000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20240109 | 183900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20240109 | 183800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20240109 | 183700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20240109 | 183600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20240109 | 183500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20240109 | 183400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20240109 | 183300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20240109 | 183200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20240109 | 183100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 27903 |
| 153 | 20240109 | 183000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20240109 | 182900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20240109 | 182800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20240109 | 182700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20240109 | 182600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20240109 | 182500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20240109 | 182400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20240109 | 182300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20240109 | 182200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20240109 | 182100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20240109 | 182000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20240109 | 181900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20240109 | 181800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20240109 | 181700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20240109 | 181600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20240109 | 181500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20240109 | 181400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20240109 | 181300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20240109 | 181200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20240109 | 181100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20240109 | 181000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20240109 | 180900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20240109 | 180800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20240109 | 180700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20240109 | 180600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20240109 | 180500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20240109 | 180400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20240109 | 180300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20240109 | 180200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20240109 | 180100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 27903 |
| 183 | 20240109 | 180000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20240109 | 175900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20240109 | 175800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20240109 | 175700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20240109 | 175600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20240109 | 175500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20240109 | 175400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20240109 | 175300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20240109 | 175200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20240109 | 175100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20240109 | 175000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20240109 | 174900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20240109 | 174800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20240109 | 174700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20240109 | 174600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20240109 | 174500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20240109 | 174400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20240109 | 174300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20240109 | 174200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20240109 | 174100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20240109 | 174000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20240109 | 173900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20240109 | 173800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20240109 | 173700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20240109 | 173600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20240109 | 173500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20240109 | 173400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20240109 | 173300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20240109 | 173200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20240109 | 173100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 27903 |
| 213 | 20240109 | 173000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20240109 | 172900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20240109 | 172800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20240109 | 172700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20240109 | 172600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20240109 | 172500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20240109 | 172400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20240109 | 172300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20240109 | 172200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20240109 | 172100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20240109 | 172000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20240109 | 171900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20240109 | 171800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20240109 | 171700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20240109 | 171600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20240109 | 171500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20240109 | 171400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20240109 | 171300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20240109 | 171200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20240109 | 171100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20240109 | 171000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20240109 | 170900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20240109 | 170800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20240109 | 170700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20240109 | 170600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20240109 | 170500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20240109 | 170400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20240109 | 170300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20240109 | 170200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20240109 | 170100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 27903 |
| 243 | 20240109 | 170000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20240109 | 165900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20240109 | 165800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20240109 | 165700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20240109 | 165600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20240109 | 165500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20240109 | 165400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20240109 | 165300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20240109 | 165200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20240109 | 165100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20240109 | 165000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20240109 | 164900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20240109 | 164800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20240109 | 164700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20240109 | 164600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20240109 | 164500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20240109 | 164400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20240109 | 164300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20240109 | 164200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20240109 | 164100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20240109 | 164000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20240109 | 163900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20240109 | 163800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20240109 | 163700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 267 | 20240109 | 163600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 268 | 20240109 | 163500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 269 | 20240109 | 163400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 270 | 20240109 | 163300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 271 | 20240109 | 163200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 272 | 20240109 | 163100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 27903 |
| 273 | 20240109 | 163000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 274 | 20240109 | 162900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 275 | 20240109 | 162800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 276 | 20240109 | 162700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 277 | 20240109 | 162600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 278 | 20240109 | 162500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 279 | 20240109 | 162400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 280 | 20240109 | 162300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 281 | 20240109 | 162200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 282 | 20240109 | 162100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 283 | 20240109 | 162000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 284 | 20240109 | 161900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 285 | 20240109 | 161800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 286 | 20240109 | 161700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 287 | 20240109 | 161600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 288 | 20240109 | 161500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 289 | 20240109 | 161400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 290 | 20240109 | 161300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 291 | 20240109 | 161200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 292 | 20240109 | 161100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 293 | 20240109 | 161000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 294 | 20240109 | 160900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 295 | 20240109 | 160800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 296 | 20240109 | 160700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 297 | 20240109 | 160600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 298 | 20240109 | 160500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 299 | 20240109 | 160400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 300 | 20240109 | 160300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 301 | 20240109 | 160200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 302 | 20240109 | 160100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 27903 |
| 303 | 20240109 | 160000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 304 | 20240109 | 155900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 305 | 20240109 | 155800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 306 | 20240109 | 155700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 307 | 20240109 | 155600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 308 | 20240109 | 155500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 309 | 20240109 | 155400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 310 | 20240109 | 155300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 311 | 20240109 | 155200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 312 | 20240109 | 155100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 313 | 20240109 | 155000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 314 | 20240109 | 154900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 315 | 20240109 | 154800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 316 | 20240109 | 154700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 317 | 20240109 | 154600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 318 | 20240109 | 154500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 319 | 20240109 | 154400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 320 | 20240109 | 154300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 321 | 20240109 | 154200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 322 | 20240109 | 154100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 323 | 20240109 | 154000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 324 | 20240109 | 153900 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 325 | 20240109 | 153800 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 326 | 20240109 | 153700 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 327 | 20240109 | 153600 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 328 | 20240109 | 153500 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 329 | 20240109 | 153400 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 330 | 20240109 | 153300 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 331 | 20240109 | 153200 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 332 | 20240109 | 153100 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 27903 |
| 333 | 20240109 | 153000 | 24103228640 | 17670 | 17670 | 17670 | 17670 | 27903 |
| 334 | 20240109 | 152900 | 23610182630 | 17670 | 17670 | 17670 | 17670 | 0 |
| 335 | 20240109 | 152800 | 23610182630 | 17670 | 17670 | 17670 | 17670 | 0 |
| 336 | 20240109 | 152700 | 23610182630 | 17670 | 17670 | 17670 | 17670 | 0 |
| 337 | 20240109 | 152600 | 23610182630 | 17670 | 17670 | 17670 | 17670 | 0 |
| 338 | 20240109 | 152500 | 23610182630 | 17670 | 17670 | 17670 | 17670 | 0 |
| 339 | 20240109 | 152400 | 23610182630 | 17670 | 17670 | 17670 | 17670 | 0 |
| 340 | 20240109 | 152300 | 23610182630 | 17670 | 17670 | 17670 | 17670 | 0 |
| 341 | 20240109 | 152200 | 23610182630 | 17670 | 17670 | 17670 | 17670 | 0 |
| 342 | 20240109 | 152100 | 23610182630 | 17670 | 17670 | 17670 | 17670 | 0 |
| 343 | 20240109 | 152000 | 23610182630 | 17670 | 17670 | 17670 | 17670 | 0 |
| 344 | 20240109 | 151900 | 23610182630 | 17670 | 17650 | 17670 | 17630 | 2418 |
| 345 | 20240109 | 151800 | 23567500900 | 17650 | 17650 | 17660 | 17640 | 659 |
| 346 | 20240109 | 151700 | 23555869130 | 17660 | 17660 | 17680 | 17650 | 1894 |
| 347 | 20240109 | 151600 | 23522411170 | 17650 | 17660 | 17690 | 17650 | 5569 |
| 348 | 20240109 | 151500 | 23423969190 | 17660 | 17650 | 17670 | 17630 | 5210 |
| 349 | 20240109 | 151400 | 23332000470 | 17650 | 17630 | 17650 | 17630 | 2525 |
| 350 | 20240109 | 151300 | 23287442070 | 17640 | 17640 | 17650 | 17610 | 5079 |
| 351 | 20240109 | 151200 | 23197861230 | 17640 | 17610 | 17640 | 17600 | 4080 |
| 352 | 20240109 | 151100 | 23125938950 | 17610 | 17580 | 17610 | 17580 | 4838 |
| 353 | 20240109 | 151000 | 23040806500 | 17580 | 17560 | 17580 | 17550 | 2313 |
| 354 | 20240109 | 150900 | 23000181730 | 17560 | 17560 | 17560 | 17550 | 2823 |
| 355 | 20240109 | 150800 | 22950619550 | 17550 | 17560 | 17560 | 17550 | 1598 |
| 356 | 20240109 | 150700 | 22922565260 | 17560 | 17580 | 17580 | 17560 | 2124 |
| 357 | 20240109 | 150600 | 22885254890 | 17580 | 17570 | 17580 | 17540 | 2825 |
| 358 | 20240109 | 150500 | 22835641100 | 17550 | 17580 | 17580 | 17550 | 5934 |
| 359 | 20240109 | 150400 | 22731425230 | 17590 | 17580 | 17590 | 17570 | 3297 |
| 360 | 20240109 | 150300 | 22673472290 | 17590 | 17580 | 17610 | 17580 | 1603 |
| 361 | 20240109 | 150200 | 22645278510 | 17600 | 17600 | 17610 | 17570 | 3194 |
| 362 | 20240109 | 150100 | 22589063710 | 17610 | 17590 | 17610 | 17570 | 6670 |
| 363 | 20240109 | 150000 | 22471781810 | 17590 | 17530 | 17590 | 17530 | 6103 |
| 364 | 20240109 | 145900 | 22364578220 | 17520 | 17510 | 17540 | 17510 | 2211 |
| 365 | 20240109 | 145800 | 22325833980 | 17540 | 17540 | 17540 | 17510 | 2795 |
| 366 | 20240109 | 145700 | 22276835940 | 17540 | 17550 | 17550 | 17530 | 1238 |
| 367 | 20240109 | 145600 | 22255122230 | 17550 | 17540 | 17550 | 17510 | 2098 |
| 368 | 20240109 | 145500 | 22218340100 | 17540 | 17540 | 17550 | 17510 | 2081 |
| 369 | 20240109 | 145400 | 22181844010 | 17550 | 17540 | 17550 | 17520 | 2224 |
| 370 | 20240109 | 145300 | 22142842330 | 17530 | 17520 | 17540 | 17520 | 1812 |
| 371 | 20240109 | 145200 | 22111074790 | 17520 | 17520 | 17530 | 17510 | 2915 |
| 372 | 20240109 | 145100 | 22059996470 | 17520 | 17530 | 17540 | 17510 | 4082 |
| 373 | 20240109 | 145000 | 21988452660 | 17530 | 17500 | 17540 | 17500 | 2348 |
| 374 | 20240109 | 144900 | 21947305140 | 17500 | 17510 | 17530 | 17490 | 2845 |
| 375 | 20240109 | 144800 | 21897494650 | 17510 | 17480 | 17510 | 17460 | 12301 |
| 376 | 20240109 | 144700 | 21682534930 | 17480 | 17500 | 17500 | 17480 | 2267 |
| 377 | 20240109 | 144600 | 21642877710 | 17480 | 17490 | 17500 | 17480 | 2783 |
| 378 | 20240109 | 144500 | 21594199340 | 17490 | 17510 | 17520 | 17490 | 4424 |
| 379 | 20240109 | 144400 | 21516789220 | 17510 | 17520 | 17530 | 17510 | 715 |
| 380 | 20240109 | 144300 | 21504263180 | 17520 | 17530 | 17540 | 17510 | 1120 |
| 381 | 20240109 | 144200 | 21484640410 | 17540 | 17540 | 17550 | 17530 | 1524 |
| 382 | 20240109 | 144100 | 21457910820 | 17540 | 17530 | 17550 | 17520 | 874 |
| 383 | 20240109 | 144000 | 21442582320 | 17520 | 17550 | 17550 | 17510 | 1388 |
| 384 | 20240109 | 143900 | 21418239260 | 17550 | 17530 | 17550 | 17530 | 1804 |
| 385 | 20240109 | 143800 | 21386587660 | 17530 | 17530 | 17570 | 17530 | 10513 |
| 386 | 20240109 | 143700 | 21202245550 | 17540 | 17530 | 17540 | 17530 | 4093 |
| 387 | 20240109 | 143600 | 21130494200 | 17530 | 17530 | 17530 | 17520 | 1283 |
| 388 | 20240109 | 143500 | 21108014430 | 17520 | 17520 | 17530 | 17520 | 621 |
| 389 | 20240109 | 143400 | 21097131930 | 17520 | 17540 | 17550 | 17520 | 559 |
| 390 | 20240109 | 143300 | 21087327940 | 17540 | 17530 | 17550 | 17520 | 2352 |
| 391 | 20240109 | 143200 | 21046106520 | 17520 | 17550 | 17550 | 17510 | 1454 |
| 392 | 20240109 | 143100 | 21020610170 | 17560 | 17540 | 17560 | 17540 | 1709 |
| 393 | 20240109 | 143000 | 20990610730 | 17550 | 17510 | 17560 | 17500 | 8111 |
| 394 | 20240109 | 142900 | 20848505180 | 17500 | 17500 | 17510 | 17500 | 408 |
| 395 | 20240109 | 142800 | 20841363670 | 17510 | 17490 | 17510 | 17490 | 4156 |
| 396 | 20240109 | 142700 | 20768640080 | 17490 | 17500 | 17500 | 17490 | 2445 |
| 397 | 20240109 | 142600 | 20725874080 | 17490 | 17500 | 17500 | 17490 | 710 |
| 398 | 20240109 | 142500 | 20713454550 | 17500 | 17500 | 17500 | 17490 | 646 |
| 399 | 20240109 | 142400 | 20702151410 | 17500 | 17490 | 17510 | 17490 | 402 |
| 400 | 20240109 | 142300 | 20695115880 | 17500 | 17480 | 17510 | 17480 | 5615 |
| 401 | 20240109 | 142200 | 20596897540 | 17480 | 17480 | 17490 | 17480 | 753 |
| 402 | 20240109 | 142100 | 20583734650 | 17490 | 17490 | 17500 | 17470 | 351 |
| 403 | 20240109 | 142000 | 20577599680 | 17480 | 17470 | 17490 | 17470 | 1583 |
| 404 | 20240109 | 141900 | 20549926400 | 17470 | 17480 | 17490 | 17470 | 1548 |
| 405 | 20240109 | 141800 | 20522870510 | 17480 | 17490 | 17490 | 17470 | 8650 |
| 406 | 20240109 | 141700 | 20371666170 | 17480 | 17490 | 17490 | 17480 | 1638 |
| 407 | 20240109 | 141600 | 20343030180 | 17480 | 17490 | 17490 | 17480 | 525 |
| 408 | 20240109 | 141500 | 20333850430 | 17490 | 17490 | 17490 | 17480 | 1559 |
| 409 | 20240109 | 141400 | 20306586610 | 17480 | 17490 | 17500 | 17480 | 2056 |
| 410 | 20240109 | 141300 | 20270637990 | 17490 | 17490 | 17500 | 17480 | 1653 |
| 411 | 20240109 | 141200 | 20241729060 | 17480 | 17490 | 17500 | 17480 | 1895 |
| 412 | 20240109 | 141100 | 20208592930 | 17490 | 17480 | 17490 | 17470 | 5128 |
| 413 | 20240109 | 141000 | 20118922760 | 17480 | 17480 | 17490 | 17470 | 3321 |
| 414 | 20240109 | 140900 | 20060875690 | 17480 | 17480 | 17490 | 17480 | 729 |
| 415 | 20240109 | 140800 | 20048129080 | 17480 | 17480 | 17490 | 17480 | 493 |
| 416 | 20240109 | 140700 | 20039510490 | 17490 | 17490 | 17490 | 17480 | 467 |
| 417 | 20240109 | 140600 | 20031345590 | 17480 | 17490 | 17490 | 17480 | 1967 |
| 418 | 20240109 | 140500 | 19996954020 | 17490 | 17490 | 17490 | 17480 | 1091 |
| 419 | 20240109 | 140400 | 19977874240 | 17480 | 17490 | 17490 | 17480 | 4697 |
| 420 | 20240109 | 140300 | 19895732390 | 17490 | 17480 | 17490 | 17470 | 3898 |
| 421 | 20240109 | 140200 | 19827594710 | 17480 | 17480 | 17490 | 17480 | 1106 |
| 422 | 20240109 | 140100 | 19808260360 | 17480 | 17510 | 17510 | 17480 | 6515 |
| 423 | 20240109 | 140000 | 19694277960 | 17500 | 17500 | 17510 | 17500 | 1629 |
| 424 | 20240109 | 135900 | 19665758860 | 17500 | 17520 | 17530 | 17500 | 3907 |
| 425 | 20240109 | 135800 | 19597347420 | 17520 | 17530 | 17530 | 17510 | 2564 |
| 426 | 20240109 | 135700 | 19552420080 | 17530 | 17540 | 17540 | 17520 | 3664 |
| 427 | 20240109 | 135600 | 19488212660 | 17540 | 17530 | 17540 | 17530 | 1078 |
| 428 | 20240109 | 135500 | 19469314540 | 17530 | 17540 | 17540 | 17530 | 776 |
| 429 | 20240109 | 135400 | 19455710570 | 17530 | 17550 | 17550 | 17530 | 1058 |
| 430 | 20240109 | 135300 | 19437151640 | 17550 | 17560 | 17560 | 17540 | 9062 |
| 431 | 20240109 | 135200 | 19278163850 | 17550 | 17550 | 17560 | 17540 | 1641 |
| 432 | 20240109 | 135100 | 19249376760 | 17540 | 17540 | 17540 | 17530 | 4141 |
| 433 | 20240109 | 135000 | 19176750320 | 17550 | 17550 | 17550 | 17540 | 2822 |
| 434 | 20240109 | 134900 | 19127241700 | 17550 | 17550 | 17560 | 17540 | 6163 |
| 435 | 20240109 | 134800 | 19019082040 | 17550 | 17540 | 17550 | 17540 | 5374 |
| 436 | 20240109 | 134700 | 18924777290 | 17550 | 17540 | 17550 | 17540 | 767 |
| 437 | 20240109 | 134600 | 18911323470 | 17540 | 17550 | 17560 | 17540 | 1094 |
| 438 | 20240109 | 134500 | 18892129770 | 17550 | 17560 | 17560 | 17550 | 310 |
| 439 | 20240109 | 134400 | 18886688280 | 17560 | 17570 | 17570 | 17550 | 823 |
| 440 | 20240109 | 134300 | 18872239160 | 17570 | 17560 | 17570 | 17550 | 2392 |
| 441 | 20240109 | 134200 | 18830225440 | 17570 | 17560 | 17570 | 17560 | 278 |
| 442 | 20240109 | 134100 | 18825343280 | 17560 | 17550 | 17570 | 17550 | 1709 |
| 443 | 20240109 | 134000 | 18795334880 | 17550 | 17530 | 17570 | 17530 | 1900 |
| 444 | 20240109 | 133900 | 18762001440 | 17540 | 17530 | 17550 | 17530 | 5282 |
| 445 | 20240109 | 133800 | 18669380410 | 17530 | 17530 | 17540 | 17530 | 793 |
| 446 | 20240109 | 133700 | 18655471910 | 17540 | 17560 | 17560 | 17530 | 2043 |
| 447 | 20240109 | 133600 | 18619640330 | 17540 | 17540 | 17570 | 17520 | 4329 |
| 448 | 20240109 | 133500 | 18543679070 | 17540 | 17550 | 17550 | 17540 | 547 |
| 449 | 20240109 | 133400 | 18534082200 | 17530 | 17560 | 17560 | 17530 | 3950 |
| 450 | 20240109 | 133300 | 18464793500 | 17580 | 17560 | 17580 | 17560 | 1606 |
| 451 | 20240109 | 133200 | 18436581100 | 17560 | 17560 | 17580 | 17550 | 3314 |
| 452 | 20240109 | 133100 | 18378368070 | 17560 | 17570 | 17580 | 17560 | 1779 |
| 453 | 20240109 | 133000 | 18347115270 | 17570 | 17570 | 17590 | 17570 | 3880 |
| 454 | 20240109 | 132900 | 18278917320 | 17570 | 17580 | 17580 | 17570 | 732 |
| 455 | 20240109 | 132800 | 18266053060 | 17590 | 17550 | 17590 | 17530 | 7387 |
| 456 | 20240109 | 132700 | 18136207250 | 17550 | 17560 | 17570 | 17550 | 2712 |
| 457 | 20240109 | 132600 | 18088607570 | 17560 | 17580 | 17600 | 17540 | 4054 |
| 458 | 20240109 | 132500 | 18017332910 | 17580 | 17570 | 17580 | 17550 | 2296 |
| 459 | 20240109 | 132400 | 17976996050 | 17560 | 17580 | 17580 | 17560 | 2461 |
| 460 | 20240109 | 132300 | 17933746540 | 17580 | 17580 | 17590 | 17570 | 701 |
| 461 | 20240109 | 132200 | 17921422830 | 17580 | 17600 | 17600 | 17580 | 233 |
| 462 | 20240109 | 132100 | 17917325870 | 17600 | 17600 | 17610 | 17570 | 4588 |
| 463 | 20240109 | 132000 | 17836587210 | 17600 | 17600 | 17600 | 17590 | 1621 |
| 464 | 20240109 | 131900 | 17808071320 | 17610 | 17590 | 17610 | 17570 | 904 |
| 465 | 20240109 | 131800 | 17792176330 | 17590 | 17610 | 17630 | 17590 | 2398 |
| 466 | 20240109 | 131700 | 17749963020 | 17600 | 17590 | 17640 | 17590 | 3086 |
| 467 | 20240109 | 131600 | 17695566220 | 17610 | 17600 | 17620 | 17590 | 1495 |
| 468 | 20240109 | 131500 | 17669251340 | 17590 | 17600 | 17600 | 17590 | 1112 |
| 469 | 20240109 | 131400 | 17649680810 | 17600 | 17580 | 17600 | 17570 | 295 |
| 470 | 20240109 | 131300 | 17644493450 | 17570 | 17570 | 17590 | 17570 | 1415 |
| 471 | 20240109 | 131200 | 17619624800 | 17560 | 17570 | 17570 | 17560 | 1278 |
| 472 | 20240109 | 131100 | 17597173250 | 17570 | 17560 | 17580 | 17550 | 1966 |
| 473 | 20240109 | 131000 | 17562639720 | 17550 | 17550 | 17570 | 17540 | 852 |
| 474 | 20240109 | 130900 | 17547682670 | 17550 | 17540 | 17550 | 17530 | 1563 |
| 475 | 20240109 | 130800 | 17520277080 | 17540 | 17530 | 17550 | 17530 | 752 |
| 476 | 20240109 | 130700 | 17507083240 | 17530 | 17530 | 17540 | 17530 | 1029 |
| 477 | 20240109 | 130600 | 17489037640 | 17530 | 17520 | 17530 | 17510 | 1426 |
| 478 | 20240109 | 130500 | 17464047500 | 17520 | 17500 | 17520 | 17500 | 2198 |
| 479 | 20240109 | 130400 | 17425558880 | 17500 | 17480 | 17500 | 17470 | 5301 |
| 480 | 20240109 | 130300 | 17332841830 | 17480 | 17480 | 17490 | 17470 | 2197 |
| 481 | 20240109 | 130200 | 17294438060 | 17470 | 17480 | 17490 | 17470 | 446 |
| 482 | 20240109 | 130100 | 17286642440 | 17480 | 17460 | 17490 | 17460 | 8535 |
| 483 | 20240109 | 130000 | 17137476440 | 17470 | 17460 | 17480 | 17460 | 2657 |
| 484 | 20240109 | 125900 | 17091061440 | 17470 | 17460 | 17470 | 17460 | 2302 |
| 485 | 20240109 | 125800 | 17050868000 | 17460 | 17460 | 17470 | 17460 | 1705 |
| 486 | 20240109 | 125700 | 17021098220 | 17460 | 17470 | 17470 | 17460 | 3165 |
| 487 | 20240109 | 125600 | 16965828780 | 17470 | 17480 | 17480 | 17470 | 1295 |
| 488 | 20240109 | 125500 | 16943204380 | 17470 | 17470 | 17480 | 17460 | 1013 |
| 489 | 20240109 | 125400 | 16925512190 | 17470 | 17470 | 17480 | 17470 | 1063 |
| 490 | 20240109 | 125300 | 16906939470 | 17480 | 17470 | 17480 | 17460 | 2126 |
| 491 | 20240109 | 125200 | 16869798030 | 17470 | 17460 | 17470 | 17460 | 743 |
| 492 | 20240109 | 125100 | 16856823230 | 17460 | 17470 | 17470 | 17460 | 2930 |
| 493 | 20240109 | 125000 | 16805642770 | 17460 | 17480 | 17480 | 17460 | 2761 |
| 494 | 20240109 | 124900 | 16757423960 | 17470 | 17490 | 17490 | 17470 | 2626 |
| 495 | 20240109 | 124800 | 16711527010 | 17490 | 17470 | 17490 | 17470 | 4903 |
| 496 | 20240109 | 124700 | 16625823760 | 17480 | 17470 | 17480 | 17470 | 671 |
| 497 | 20240109 | 124600 | 16614100360 | 17470 | 17470 | 17480 | 17460 | 5842 |
| 498 | 20240109 | 124500 | 16512010250 | 17460 | 17470 | 17480 | 17460 | 8614 |
| 499 | 20240109 | 124400 | 16361547980 | 17470 | 17480 | 17480 | 17460 | 10055 |
| 500 | 20240109 | 124300 | 16185883740 | 17470 | 17480 | 17490 | 17460 | 16078 |
| 501 | 20240109 | 124200 | 15905007080 | 17470 | 17490 | 17500 | 17470 | 4646 |
| 502 | 20240109 | 124100 | 15823795400 | 17500 | 17500 | 17500 | 17490 | 4183 |
| 503 | 20240109 | 124000 | 15750631180 | 17490 | 17490 | 17500 | 17490 | 245 |
| 504 | 20240109 | 123900 | 15746344540 | 17500 | 17510 | 17510 | 17490 | 3850 |
| 505 | 20240109 | 123800 | 15678971810 | 17500 | 17510 | 17520 | 17500 | 1902 |
| 506 | 20240109 | 123700 | 15645675090 | 17510 | 17510 | 17520 | 17500 | 2701 |
| 507 | 20240109 | 123600 | 15598382860 | 17510 | 17510 | 17520 | 17510 | 665 |
| 508 | 20240109 | 123500 | 15586737470 | 17520 | 17520 | 17530 | 17520 | 2483 |
| 509 | 20240109 | 123400 | 15543234160 | 17530 | 17520 | 17530 | 17520 | 771 |
| 510 | 20240109 | 123300 | 15529724700 | 17530 | 17520 | 17530 | 17520 | 724 |
| 511 | 20240109 | 123200 | 15517037870 | 17530 | 17530 | 17530 | 17520 | 3274 |
| 512 | 20240109 | 123100 | 15459649740 | 17520 | 17530 | 17530 | 17520 | 1131 |
| 513 | 20240109 | 123000 | 15439832940 | 17520 | 17520 | 17530 | 17520 | 1566 |
| 514 | 20240109 | 122900 | 15412383680 | 17520 | 17520 | 17520 | 17510 | 2384 |
| 515 | 20240109 | 122800 | 15370619250 | 17520 | 17510 | 17520 | 17510 | 1048 |
| 516 | 20240109 | 122700 | 15352267920 | 17510 | 17520 | 17530 | 17510 | 1340 |
| 517 | 20240109 | 122600 | 15328800800 | 17520 | 17530 | 17530 | 17520 | 318 |
| 518 | 20240109 | 122500 | 15323228110 | 17520 | 17530 | 17540 | 17520 | 651 |
| 519 | 20240109 | 122400 | 15311819910 | 17530 | 17520 | 17530 | 17510 | 2650 |
| 520 | 20240109 | 122300 | 15265381500 | 17510 | 17530 | 17530 | 17510 | 830 |
| 521 | 20240109 | 122200 | 15250840830 | 17530 | 17530 | 17540 | 17510 | 2253 |
| 522 | 20240109 | 122100 | 15211359090 | 17530 | 17520 | 17530 | 17520 | 2696 |
| 523 | 20240109 | 122000 | 15164101460 | 17520 | 17520 | 17530 | 17520 | 1757 |
| 524 | 20240109 | 121900 | 15133318120 | 17520 | 17530 | 17530 | 17520 | 823 |
| 525 | 20240109 | 121800 | 15118896600 | 17530 | 17540 | 17570 | 17520 | 1603 |
| 526 | 20240109 | 121700 | 15090795470 | 17520 | 17530 | 17540 | 17520 | 5330 |
| 527 | 20240109 | 121600 | 14997350490 | 17530 | 17530 | 17530 | 17520 | 458 |
| 528 | 20240109 | 121500 | 14989325850 | 17520 | 17520 | 17530 | 17510 | 1802 |
| 529 | 20240109 | 121400 | 14957756690 | 17530 | 17510 | 17530 | 17510 | 2577 |
| 530 | 20240109 | 121300 | 14912612360 | 17510 | 17510 | 17520 | 17510 | 940 |
| 531 | 20240109 | 121200 | 14896150960 | 17510 | 17520 | 17530 | 17500 | 2307 |
| 532 | 20240109 | 121100 | 14855754560 | 17520 | 17520 | 17530 | 17510 | 394 |
| 533 | 20240109 | 121000 | 14848851000 | 17520 | 17520 | 17540 | 17510 | 1958 |
| 534 | 20240109 | 120900 | 14814537700 | 17520 | 17510 | 17520 | 17500 | 1216 |
| 535 | 20240109 | 120800 | 14793243620 | 17500 | 17510 | 17520 | 17500 | 863 |
| 536 | 20240109 | 120700 | 14778131650 | 17520 | 17510 | 17520 | 17510 | 1282 |
| 537 | 20240109 | 120600 | 14755676840 | 17520 | 17500 | 17520 | 17500 | 5986 |
| 538 | 20240109 | 120500 | 14650897430 | 17510 | 17500 | 17510 | 17500 | 411 |
| 539 | 20240109 | 120400 | 14643703500 | 17500 | 17500 | 17510 | 17490 | 1171 |
| 540 | 20240109 | 120300 | 14623208600 | 17500 | 17510 | 17510 | 17500 | 2572 |
| 541 | 20240109 | 120200 | 14578194410 | 17500 | 17500 | 17510 | 17480 | 5848 |
| 542 | 20240109 | 120100 | 14475886950 | 17510 | 17510 | 17520 | 17490 | 568 |
| 543 | 20240109 | 120000 | 14465943470 | 17500 | 17530 | 17530 | 17490 | 3285 |
| 544 | 20240109 | 115900 | 14408447890 | 17520 | 17510 | 17530 | 17500 | 1824 |
| 545 | 20240109 | 115800 | 14376493490 | 17480 | 17480 | 17500 | 17470 | 8162 |
| 546 | 20240109 | 115700 | 14233736000 | 17480 | 17480 | 17480 | 17470 | 3792 |
| 547 | 20240109 | 115600 | 14167476810 | 17480 | 17480 | 17490 | 17470 | 5357 |
| 548 | 20240109 | 115500 | 14073843640 | 17480 | 17500 | 17500 | 17480 | 2903 |
| 549 | 20240109 | 115400 | 14023074080 | 17500 | 17500 | 17500 | 17480 | 6118 |
| 550 | 20240109 | 115300 | 13916080780 | 17500 | 17510 | 17510 | 17500 | 5639 |
| 551 | 20240109 | 115200 | 13817397580 | 17510 | 17520 | 17520 | 17500 | 4079 |
| 552 | 20240109 | 115100 | 13746006570 | 17500 | 17530 | 17530 | 17500 | 12060 |
| 553 | 20240109 | 115000 | 13534857830 | 17530 | 17540 | 17540 | 17520 | 5266 |
| 554 | 20240109 | 114900 | 13442567320 | 17540 | 17550 | 17550 | 17530 | 3004 |
| 555 | 20240109 | 114800 | 13389875640 | 17550 | 17550 | 17550 | 17540 | 769 |
| 556 | 20240109 | 114700 | 13376382740 | 17550 | 17550 | 17560 | 17540 | 2738 |
| 557 | 20240109 | 114600 | 13328330240 | 17540 | 17560 | 17560 | 17540 | 2151 |
| 558 | 20240109 | 114500 | 13290576300 | 17560 | 17560 | 17560 | 17550 | 3333 |
| 559 | 20240109 | 114400 | 13232059360 | 17570 | 17590 | 17590 | 17560 | 19890 |
| 560 | 20240109 | 114300 | 12882427850 | 17590 | 17600 | 17610 | 17580 | 10867 |
| 561 | 20240109 | 114200 | 12691264840 | 17620 | 17610 | 17620 | 17600 | 5705 |
| 562 | 20240109 | 114100 | 12590782160 | 17610 | 17600 | 17620 | 17600 | 2428 |
| 563 | 20240109 | 114000 | 12548024950 | 17610 | 17600 | 17610 | 17600 | 2210 |
| 564 | 20240109 | 113900 | 12509125810 | 17610 | 17600 | 17610 | 17600 | 1029 |
| 565 | 20240109 | 113800 | 12491009810 | 17610 | 17610 | 17610 | 17600 | 1017 |
| 566 | 20240109 | 113700 | 12473102230 | 17610 | 17600 | 17610 | 17600 | 2182 |
| 567 | 20240109 | 113600 | 12434683000 | 17600 | 17600 | 17610 | 17590 | 3270 |
| 568 | 20240109 | 113500 | 12377138110 | 17600 | 17600 | 17610 | 17600 | 908 |
| 569 | 20240109 | 113400 | 12361157050 | 17600 | 17610 | 17610 | 17600 | 1550 |
| 570 | 20240109 | 113300 | 12333868090 | 17610 | 17610 | 17610 | 17590 | 2032 |
| 571 | 20240109 | 113200 | 12298105640 | 17610 | 17610 | 17620 | 17590 | 12586 |
| 572 | 20240109 | 113100 | 12076634890 | 17610 | 17610 | 17620 | 17610 | 3106 |
| 573 | 20240109 | 113000 | 12021936700 | 17610 | 17620 | 17630 | 17610 | 3316 |
| 574 | 20240109 | 112900 | 11963532910 | 17630 | 17630 | 17640 | 17620 | 2750 |
| 575 | 20240109 | 112800 | 11915058770 | 17630 | 17640 | 17640 | 17630 | 1571 |
| 576 | 20240109 | 112700 | 11887360250 | 17630 | 17650 | 17650 | 17630 | 1716 |
| 577 | 20240109 | 112600 | 11857090530 | 17650 | 17640 | 17650 | 17640 | 483 |
| 578 | 20240109 | 112500 | 11848569450 | 17640 | 17640 | 17660 | 17640 | 1711 |
| 579 | 20240109 | 112400 | 11818383880 | 17650 | 17640 | 17650 | 17640 | 2198 |
| 580 | 20240109 | 112300 | 11779598840 | 17630 | 17630 | 17640 | 17630 | 1213 |
| 581 | 20240109 | 112200 | 11758209000 | 17630 | 17630 | 17640 | 17620 | 1895 |
| 582 | 20240109 | 112100 | 11724809200 | 17620 | 17620 | 17650 | 17610 | 2565 |
| 583 | 20240109 | 112000 | 11679604610 | 17610 | 17620 | 17620 | 17610 | 4074 |
| 584 | 20240109 | 111900 | 11607825900 | 17610 | 17600 | 17620 | 17600 | 1629 |
| 585 | 20240109 | 111800 | 11579148720 | 17600 | 17600 | 17610 | 17590 | 4986 |
| 586 | 20240109 | 111700 | 11491406600 | 17600 | 17590 | 17600 | 17590 | 4680 |
| 587 | 20240109 | 111600 | 11409050180 | 17590 | 17600 | 17600 | 17590 | 3571 |
| 588 | 20240109 | 111500 | 11346218820 | 17600 | 17610 | 17610 | 17600 | 1399 |
| 589 | 20240109 | 111400 | 11321595510 | 17610 | 17610 | 17620 | 17600 | 9058 |
| 590 | 20240109 | 111300 | 11162102740 | 17610 | 17620 | 17630 | 17610 | 2616 |
| 591 | 20240109 | 111200 | 11116017870 | 17620 | 17620 | 17630 | 17610 | 1173 |
| 592 | 20240109 | 111100 | 11095349550 | 17630 | 17610 | 17630 | 17610 | 4969 |
| 593 | 20240109 | 111000 | 11007800420 | 17610 | 17620 | 17630 | 17610 | 2221 |
| 594 | 20240109 | 110900 | 10968668540 | 17630 | 17630 | 17630 | 17620 | 1223 |
| 595 | 20240109 | 110800 | 10947118080 | 17620 | 17610 | 17630 | 17600 | 3564 |
| 596 | 20240109 | 110700 | 10884348790 | 17600 | 17600 | 17610 | 17590 | 3282 |
| 597 | 20240109 | 110600 | 10826578900 | 17600 | 17620 | 17630 | 17600 | 5443 |
| 598 | 20240109 | 110500 | 10730750170 | 17620 | 17670 | 17670 | 17600 | 10839 |
| 599 | 20240109 | 110400 | 10539577070 | 17670 | 17660 | 17670 | 17660 | 1141 |
| 600 | 20240109 | 110300 | 10519424340 | 17660 | 17660 | 17670 | 17650 | 2883 |
| 601 | 20240109 | 110200 | 10468509010 | 17660 | 17670 | 17700 | 17650 | 5010 |
| 602 | 20240109 | 110100 | 10380002170 | 17670 | 17700 | 17710 | 17670 | 4380 |
| 603 | 20240109 | 110000 | 10302504070 | 17710 | 17710 | 17720 | 17700 | 7376 |
| 604 | 20240109 | 105900 | 10171933390 | 17710 | 17730 | 17740 | 17700 | 7518 |
| 605 | 20240109 | 105800 | 10038735220 | 17730 | 17740 | 17740 | 17730 | 2874 |
| 606 | 20240109 | 105700 | 9987778590 | 17740 | 17750 | 17750 | 17740 | 2415 |
| 607 | 20240109 | 105600 | 9944929800 | 17740 | 17740 | 17750 | 17740 | 347 |
| 608 | 20240109 | 105500 | 9938773800 | 17750 | 17730 | 17750 | 17730 | 2203 |
| 609 | 20240109 | 105400 | 9899693750 | 17730 | 17760 | 17760 | 17730 | 2171 |
| 610 | 20240109 | 105300 | 9861161760 | 17760 | 17770 | 17770 | 17750 | 5341 |
| 611 | 20240109 | 105200 | 9766314760 | 17770 | 17780 | 17780 | 17770 | 838 |
| 612 | 20240109 | 105100 | 9751417120 | 17770 | 17750 | 17790 | 17750 | 1010 |
| 613 | 20240109 | 105000 | 9733471320 | 17750 | 17740 | 17750 | 17740 | 3710 |
| 614 | 20240109 | 104900 | 9667632120 | 17750 | 17750 | 17750 | 17740 | 1337 |
| 615 | 20240109 | 104800 | 9643901050 | 17750 | 17740 | 17760 | 17740 | 1849 |
| 616 | 20240109 | 104700 | 9611082090 | 17750 | 17750 | 17750 | 17740 | 1460 |
| 617 | 20240109 | 104600 | 9585172890 | 17750 | 17800 | 17800 | 17740 | 6399 |
| 618 | 20240109 | 104500 | 9471484560 | 17790 | 17790 | 17800 | 17790 | 1316 |
| 619 | 20240109 | 104400 | 9448070520 | 17790 | 17780 | 17800 | 17780 | 1041 |
| 620 | 20240109 | 104300 | 9429552350 | 17790 | 17780 | 17790 | 17780 | 992 |
| 621 | 20240109 | 104200 | 9411911600 | 17790 | 17780 | 17790 | 17770 | 1815 |
| 622 | 20240109 | 104100 | 9379641660 | 17780 | 17780 | 17780 | 17770 | 1863 |
| 623 | 20240109 | 104000 | 9346532520 | 17780 | 17790 | 17800 | 17780 | 4590 |
| 624 | 20240109 | 103900 | 9264904420 | 17790 | 17840 | 17850 | 17790 | 6485 |
| 625 | 20240109 | 103800 | 9149313280 | 17840 | 17840 | 17860 | 17840 | 2646 |
| 626 | 20240109 | 103700 | 9102093010 | 17840 | 17860 | 17860 | 17840 | 159 |
| 627 | 20240109 | 103600 | 9099255850 | 17840 | 17850 | 17870 | 17840 | 3062 |
| 628 | 20240109 | 103500 | 9044563280 | 17850 | 17850 | 17860 | 17850 | 1281 |
| 629 | 20240109 | 103400 | 9021697030 | 17850 | 17860 | 17870 | 17850 | 759 |
| 630 | 20240109 | 103300 | 9008141000 | 17860 | 17850 | 17860 | 17850 | 2043 |
| 631 | 20240109 | 103200 | 8971657180 | 17850 | 17850 | 17860 | 17850 | 375 |
| 632 | 20240109 | 103100 | 8964963220 | 17860 | 17850 | 17860 | 17850 | 1802 |
| 633 | 20240109 | 103000 | 8932796890 | 17860 | 17850 | 17860 | 17840 | 827 |
| 634 | 20240109 | 102900 | 8918033420 | 17860 | 17850 | 17860 | 17840 | 951 |
| 635 | 20240109 | 102800 | 8901059070 | 17850 | 17860 | 17860 | 17840 | 3639 |
| 636 | 20240109 | 102700 | 8836110560 | 17860 | 17850 | 17870 | 17850 | 3738 |
| 637 | 20240109 | 102600 | 8769355130 | 17850 | 17850 | 17860 | 17850 | 603 |
| 638 | 20240109 | 102500 | 8758587360 | 17860 | 17850 | 17860 | 17850 | 504 |
| 639 | 20240109 | 102400 | 8749589400 | 17860 | 17840 | 17870 | 17840 | 3084 |
| 640 | 20240109 | 102300 | 8694549770 | 17850 | 17870 | 17880 | 17840 | 1201 |
| 641 | 20240109 | 102200 | 8673102250 | 17840 | 17880 | 17890 | 17840 | 5582 |
| 642 | 20240109 | 102100 | 8573378510 | 17880 | 17880 | 17880 | 17870 | 1022 |
| 643 | 20240109 | 102000 | 8555108590 | 17880 | 17850 | 17880 | 17840 | 4926 |
| 644 | 20240109 | 101900 | 8467097870 | 17840 | 17810 | 17850 | 17810 | 7525 |
| 645 | 20240109 | 101800 | 8332931790 | 17820 | 17810 | 17820 | 17810 | 625 |
| 646 | 20240109 | 101700 | 8321797200 | 17820 | 17830 | 17830 | 17820 | 2559 |
| 647 | 20240109 | 101600 | 8276180210 | 17830 | 17810 | 17830 | 17810 | 2388 |
| 648 | 20240109 | 101500 | 8233618070 | 17810 | 17820 | 17820 | 17800 | 2112 |
| 649 | 20240109 | 101400 | 8196010590 | 17820 | 17800 | 17820 | 17800 | 1569 |
| 650 | 20240109 | 101300 | 8168072280 | 17810 | 17800 | 17810 | 17800 | 2922 |
| 651 | 20240109 | 101200 | 8116058500 | 17800 | 17800 | 17800 | 17790 | 511 |
| 652 | 20240109 | 101100 | 8106963990 | 17800 | 17790 | 17800 | 17790 | 2321 |
| 653 | 20240109 | 101000 | 8065659390 | 17790 | 17790 | 17810 | 17790 | 1755 |
| 654 | 20240109 | 100900 | 8034433900 | 17790 | 17770 | 17790 | 17770 | 525 |
| 655 | 20240109 | 100800 | 8025099800 | 17800 | 17820 | 17820 | 17750 | 6535 |
| 656 | 20240109 | 100700 | 7908944000 | 17840 | 17890 | 17890 | 17800 | 5990 |
| 657 | 20240109 | 100600 | 7802173800 | 17860 | 17870 | 17890 | 17860 | 5226 |
| 658 | 20240109 | 100500 | 7708763280 | 17870 | 17890 | 17890 | 17870 | 4087 |
| 659 | 20240109 | 100400 | 7635697140 | 17890 | 17890 | 17900 | 17880 | 1439 |
| 660 | 20240109 | 100300 | 7609953790 | 17870 | 17890 | 17900 | 17870 | 2392 |
| 661 | 20240109 | 100200 | 7567171710 | 17880 | 17870 | 17890 | 17870 | 1205 |
| 662 | 20240109 | 100100 | 7545631780 | 17880 | 17890 | 17890 | 17860 | 2884 |
| 663 | 20240109 | 100000 | 7494105560 | 17890 | 17900 | 17900 | 17860 | 5876 |
| 664 | 20240109 | 095900 | 7388969770 | 17890 | 17870 | 17890 | 17870 | 4611 |
| 665 | 20240109 | 095800 | 7306521620 | 17870 | 17870 | 17870 | 17860 | 2036 |
| 666 | 20240109 | 095700 | 7270141190 | 17860 | 17840 | 17880 | 17840 | 1041 |
| 667 | 20240109 | 095600 | 7251537110 | 17860 | 17850 | 17860 | 17820 | 3834 |
| 668 | 20240109 | 095500 | 7183120730 | 17860 | 17820 | 17860 | 17820 | 2353 |
| 669 | 20240109 | 095400 | 7141142340 | 17820 | 17810 | 17830 | 17810 | 2969 |
| 670 | 20240109 | 095300 | 7088236560 | 17810 | 17840 | 17840 | 17810 | 8302 |
| 671 | 20240109 | 095200 | 6940311190 | 17840 | 17830 | 17840 | 17820 | 3982 |
| 672 | 20240109 | 095100 | 6869312270 | 17820 | 17830 | 17830 | 17820 | 1491 |
| 673 | 20240109 | 095000 | 6842736850 | 17820 | 17810 | 17820 | 17810 | 2347 |
| 674 | 20240109 | 094900 | 6800920980 | 17820 | 17810 | 17820 | 17800 | 1256 |
| 675 | 20240109 | 094800 | 6778549450 | 17800 | 17790 | 17800 | 17780 | 2711 |
| 676 | 20240109 | 094700 | 6730304690 | 17780 | 17790 | 17800 | 17780 | 3510 |
| 677 | 20240109 | 094600 | 6667875040 | 17780 | 17820 | 17820 | 17780 | 8570 |
| 678 | 20240109 | 094500 | 6515321140 | 17830 | 17820 | 17830 | 17820 | 853 |
| 679 | 20240109 | 094400 | 6500113820 | 17830 | 17870 | 17890 | 17820 | 7283 |
| 680 | 20240109 | 094300 | 6370149310 | 17900 | 17920 | 17920 | 17870 | 17834 |
| 681 | 20240109 | 094200 | 6051000220 | 17920 | 17920 | 17930 | 17910 | 8083 |
| 682 | 20240109 | 094100 | 5906183280 | 17920 | 17920 | 17930 | 17910 | 2550 |
| 683 | 20240109 | 094000 | 5860488610 | 17920 | 17930 | 17930 | 17920 | 4149 |
| 684 | 20240109 | 093900 | 5786115230 | 17930 | 17930 | 17940 | 17930 | 4022 |
| 685 | 20240109 | 093800 | 5713977870 | 17940 | 17910 | 17950 | 17900 | 7968 |
| 686 | 20240109 | 093700 | 5571119220 | 17910 | 17890 | 17910 | 17890 | 4984 |
| 687 | 20240109 | 093600 | 5481907660 | 17900 | 17900 | 17910 | 17890 | 8513 |
| 688 | 20240109 | 093500 | 5329564080 | 17900 | 17890 | 17900 | 17880 | 3391 |
| 689 | 20240109 | 093400 | 5268911260 | 17890 | 17870 | 17900 | 17860 | 5605 |
| 690 | 20240109 | 093300 | 5168687900 | 17890 | 17870 | 17900 | 17870 | 4283 |
| 691 | 20240109 | 093200 | 5092097300 | 17870 | 17900 | 17920 | 17860 | 6047 |
| 692 | 20240109 | 093100 | 4983968340 | 17910 | 17900 | 17920 | 17890 | 4108 |
| 693 | 20240109 | 093000 | 4910414110 | 17900 | 17860 | 17900 | 17860 | 9242 |
| 694 | 20240109 | 092900 | 4745141780 | 17860 | 17860 | 17860 | 17830 | 4485 |
| 695 | 20240109 | 092800 | 4665061590 | 17860 | 17820 | 17860 | 17810 | 8143 |
| 696 | 20240109 | 092700 | 4519826130 | 17810 | 17800 | 17820 | 17800 | 2354 |
| 697 | 20240109 | 092600 | 4477898420 | 17800 | 17800 | 17810 | 17800 | 2706 |
| 698 | 20240109 | 092500 | 4429727500 | 17810 | 17830 | 17830 | 17810 | 3462 |
| 699 | 20240109 | 092400 | 4368058560 | 17820 | 17820 | 17830 | 17800 | 5015 |
| 700 | 20240109 | 092300 | 4278689530 | 17820 | 17830 | 17830 | 17800 | 5282 |
| 701 | 20240109 | 092200 | 4184565640 | 17820 | 17830 | 17840 | 17810 | 4229 |
| 702 | 20240109 | 092100 | 4109192890 | 17810 | 17790 | 17830 | 17760 | 6347 |
| 703 | 20240109 | 092000 | 3996253800 | 17770 | 17770 | 17800 | 17750 | 1837 |
| 704 | 20240109 | 091900 | 3963627410 | 17770 | 17750 | 17820 | 17750 | 4004 |
| 705 | 20240109 | 091800 | 3892439250 | 17740 | 17790 | 17800 | 17730 | 3305 |
| 706 | 20240109 | 091700 | 3833695750 | 17780 | 17830 | 17840 | 17730 | 9457 |
| 707 | 20240109 | 091600 | 3665260760 | 17820 | 17790 | 17830 | 17780 | 6673 |
| 708 | 20240109 | 091500 | 3546375900 | 17780 | 17760 | 17790 | 17740 | 3039 |
| 709 | 20240109 | 091400 | 3492352100 | 17760 | 17770 | 17770 | 17730 | 8785 |
| 710 | 20240109 | 091300 | 3336386490 | 17770 | 17770 | 17770 | 17750 | 6041 |
| 711 | 20240109 | 091200 | 3229070240 | 17770 | 17750 | 17770 | 17750 | 3368 |
| 712 | 20240109 | 091100 | 3169247450 | 17750 | 17670 | 17770 | 17660 | 9259 |
| 713 | 20240109 | 091000 | 3005101510 | 17670 | 17690 | 17720 | 17640 | 14956 |
| 714 | 20240109 | 090900 | 2741018740 | 17720 | 17740 | 17750 | 17700 | 5313 |
| 715 | 20240109 | 090800 | 2646854020 | 17740 | 17710 | 17770 | 17700 | 6479 |
| 716 | 20240109 | 090700 | 2531849420 | 17690 | 17690 | 17730 | 17650 | 10737 |
| 717 | 20240109 | 090600 | 2341936870 | 17690 | 17720 | 17740 | 17690 | 14761 |
| 718 | 20240109 | 090500 | 2080490950 | 17730 | 17740 | 17750 | 17720 | 6925 |
| 719 | 20240109 | 090400 | 1957702850 | 17740 | 17720 | 17760 | 17710 | 10533 |
| 720 | 20240109 | 090300 | 1770774130 | 17730 | 17700 | 17760 | 17700 | 10388 |
| 721 | 20240109 | 090200 | 1586645160 | 17740 | 17820 | 17840 | 17700 | 49931 |
| 722 | 20240109 | 090100 | 700015490 | 17830 | 17870 | 17880 | 17760 | 9326 |
| 723 | 20240109 | 090000 | 533803460 | 17880 | 17760 | 17880 | 17760 | 29972 |