39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 205400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 25414 |
| 3 | 20240214 | 205300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240214 | 205200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240214 | 205100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240214 | 205000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240214 | 204900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240214 | 204800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240214 | 204700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240214 | 204600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240214 | 204500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240214 | 204400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240214 | 204300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240214 | 204200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240214 | 204100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240214 | 204000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240214 | 203900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240214 | 203800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240214 | 203700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240214 | 203600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240214 | 203500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240214 | 203400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240214 | 203300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240214 | 203200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240214 | 203100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240214 | 203000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240214 | 202900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240214 | 202800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240214 | 202700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240214 | 202600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240214 | 202500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240214 | 202400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 25414 |
| 33 | 20240214 | 202300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240214 | 202200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240214 | 202100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240214 | 202000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240214 | 201900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240214 | 201800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240214 | 201700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240214 | 201600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240214 | 201500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240214 | 201400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240214 | 201300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240214 | 201200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240214 | 201100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240214 | 201000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240214 | 200900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240214 | 200800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240214 | 200700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240214 | 200600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240214 | 200500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240214 | 200400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240214 | 200300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240214 | 200200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240214 | 200100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240214 | 200000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240214 | 195900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240214 | 195800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240214 | 195700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240214 | 195600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240214 | 195500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240214 | 195400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 25414 |
| 63 | 20240214 | 195300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240214 | 195200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240214 | 195100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240214 | 195000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240214 | 194900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240214 | 194800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240214 | 194700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240214 | 194600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240214 | 194500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240214 | 194400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240214 | 194300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240214 | 194200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240214 | 194100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240214 | 194000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240214 | 193900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240214 | 193800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240214 | 193700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240214 | 193600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240214 | 193500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240214 | 193400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240214 | 193300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240214 | 193200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240214 | 193100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240214 | 193000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240214 | 192900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240214 | 192800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240214 | 192700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240214 | 192600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240214 | 192500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240214 | 192400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 25414 |
| 93 | 20240214 | 192300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240214 | 192200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240214 | 192100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240214 | 192000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240214 | 191900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240214 | 191800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240214 | 191700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240214 | 191600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240214 | 191500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240214 | 191400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240214 | 191300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240214 | 191200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240214 | 191100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240214 | 191000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240214 | 190900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240214 | 190800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240214 | 190700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240214 | 190600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240214 | 190500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240214 | 190400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240214 | 190300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240214 | 190200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240214 | 190100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240214 | 190000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240214 | 185900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240214 | 185800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240214 | 185700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240214 | 185600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240214 | 185500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240214 | 185400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 25414 |
| 123 | 20240214 | 185300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240214 | 185200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240214 | 185100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240214 | 185000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240214 | 184900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240214 | 184800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240214 | 184700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240214 | 184600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240214 | 184500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240214 | 184400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240214 | 184300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240214 | 184200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240214 | 184100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240214 | 184000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240214 | 183900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240214 | 183800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240214 | 183700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240214 | 183600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240214 | 183500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240214 | 183400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240214 | 183300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240214 | 183200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240214 | 183100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240214 | 183000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240214 | 182900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240214 | 182800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240214 | 182700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240214 | 182600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240214 | 182500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240214 | 182400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 25414 |
| 153 | 20240214 | 182300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240214 | 182200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240214 | 182100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240214 | 182000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240214 | 181900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240214 | 181800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240214 | 181700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240214 | 181600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240214 | 181500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240214 | 181400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240214 | 181300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240214 | 181200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240214 | 181100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240214 | 181000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240214 | 180900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240214 | 180800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240214 | 180700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240214 | 180600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240214 | 180500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240214 | 180400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240214 | 180300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240214 | 180200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240214 | 180100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240214 | 180000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240214 | 175900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240214 | 175800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240214 | 175700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240214 | 175600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240214 | 175500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240214 | 175400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 25414 |
| 183 | 20240214 | 175300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240214 | 175200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240214 | 175100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240214 | 175000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240214 | 174900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240214 | 174800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240214 | 174700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240214 | 174600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240214 | 174500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240214 | 174400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240214 | 174300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240214 | 174200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240214 | 174100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240214 | 174000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240214 | 173900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240214 | 173800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240214 | 173700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240214 | 173600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240214 | 173500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240214 | 173400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240214 | 173300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240214 | 173200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240214 | 173100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240214 | 173000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240214 | 172900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240214 | 172800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240214 | 172700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240214 | 172600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240214 | 172500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240214 | 172400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 25414 |
| 213 | 20240214 | 172300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240214 | 172200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240214 | 172100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240214 | 172000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240214 | 171900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240214 | 171800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240214 | 171700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240214 | 171600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240214 | 171500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240214 | 171400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240214 | 171300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240214 | 171200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240214 | 171100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240214 | 171000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240214 | 170900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240214 | 170800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240214 | 170700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240214 | 170600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240214 | 170500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240214 | 170400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240214 | 170300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240214 | 170200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240214 | 170100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20240214 | 170000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240214 | 165900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240214 | 165800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240214 | 165700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20240214 | 165600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20240214 | 165500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20240214 | 165400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 25414 |
| 243 | 20240214 | 165300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20240214 | 165200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20240214 | 165100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20240214 | 165000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20240214 | 164900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20240214 | 164800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20240214 | 164700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20240214 | 164600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20240214 | 164500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20240214 | 164400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20240214 | 164300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20240214 | 164200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20240214 | 164100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20240214 | 164000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20240214 | 163900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20240214 | 163800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20240214 | 163700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20240214 | 163600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20240214 | 163500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20240214 | 163400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20240214 | 163300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20240214 | 163200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20240214 | 163100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20240214 | 163000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20240214 | 162900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20240214 | 162800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20240214 | 162700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20240214 | 162600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20240214 | 162500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20240214 | 162400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 25414 |
| 273 | 20240214 | 162300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20240214 | 162200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20240214 | 162100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20240214 | 162000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20240214 | 161900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20240214 | 161800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20240214 | 161700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20240214 | 161600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20240214 | 161500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20240214 | 161400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20240214 | 161300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20240214 | 161200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20240214 | 161100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20240214 | 161000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20240214 | 160900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20240214 | 160800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20240214 | 160700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20240214 | 160600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20240214 | 160500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20240214 | 160400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20240214 | 160300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20240214 | 160200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20240214 | 160100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20240214 | 160000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20240214 | 155900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20240214 | 155800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20240214 | 155700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20240214 | 155600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20240214 | 155500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 302 | 20240214 | 155400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 25414 |
| 303 | 20240214 | 155300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 304 | 20240214 | 155200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 305 | 20240214 | 155100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 306 | 20240214 | 155000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 307 | 20240214 | 154900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 308 | 20240214 | 154800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 309 | 20240214 | 154700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 310 | 20240214 | 154600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 311 | 20240214 | 154500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 312 | 20240214 | 154400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 313 | 20240214 | 154300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 314 | 20240214 | 154200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 315 | 20240214 | 154100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 316 | 20240214 | 154000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 317 | 20240214 | 153900 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 318 | 20240214 | 153800 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 319 | 20240214 | 153700 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 320 | 20240214 | 153600 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 321 | 20240214 | 153500 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 322 | 20240214 | 153400 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 323 | 20240214 | 153300 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 324 | 20240214 | 153200 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 325 | 20240214 | 153100 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 326 | 20240214 | 153000 | 33981092640 | 16500 | 16500 | 16500 | 16500 | 25414 |
| 327 | 20240214 | 152900 | 33561761640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 328 | 20240214 | 152800 | 33561761640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 329 | 20240214 | 152700 | 33561761640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 330 | 20240214 | 152600 | 33561761640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 331 | 20240214 | 152500 | 33561761640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 332 | 20240214 | 152400 | 33561761640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 333 | 20240214 | 152300 | 33561761640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 334 | 20240214 | 152200 | 33561761640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 335 | 20240214 | 152100 | 33561761640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 336 | 20240214 | 152000 | 33561761640 | 16500 | 16500 | 16500 | 16500 | 0 |
| 337 | 20240214 | 151900 | 33561761640 | 16500 | 16520 | 16520 | 16480 | 8867 |
| 338 | 20240214 | 151800 | 33415480020 | 16520 | 16540 | 16540 | 16510 | 6175 |
| 339 | 20240214 | 151700 | 33313442240 | 16540 | 16520 | 16550 | 16520 | 6038 |
| 340 | 20240214 | 151600 | 33213610900 | 16520 | 16550 | 16550 | 16520 | 8049 |
| 341 | 20240214 | 151500 | 33080535090 | 16540 | 16530 | 16550 | 16510 | 7905 |
| 342 | 20240214 | 151400 | 32949874990 | 16530 | 16510 | 16560 | 16500 | 14655 |
| 343 | 20240214 | 151300 | 32707483260 | 16510 | 16510 | 16530 | 16500 | 4159 |
| 344 | 20240214 | 151200 | 32638804120 | 16510 | 16500 | 16550 | 16500 | 6423 |
| 345 | 20240214 | 151100 | 32532699770 | 16510 | 16490 | 16510 | 16490 | 5327 |
| 346 | 20240214 | 151000 | 32444786670 | 16490 | 16490 | 16500 | 16460 | 10328 |
| 347 | 20240214 | 150900 | 32274541220 | 16480 | 16480 | 16490 | 16460 | 7222 |
| 348 | 20240214 | 150800 | 32155553070 | 16470 | 16460 | 16480 | 16450 | 7762 |
| 349 | 20240214 | 150700 | 32027732670 | 16470 | 16460 | 16470 | 16440 | 10450 |
| 350 | 20240214 | 150600 | 31855766630 | 16450 | 16470 | 16470 | 16450 | 7697 |
| 351 | 20240214 | 150500 | 31729082030 | 16470 | 16480 | 16490 | 16450 | 10050 |
| 352 | 20240214 | 150400 | 31563548920 | 16490 | 16480 | 16500 | 16470 | 9443 |
| 353 | 20240214 | 150300 | 31407866150 | 16480 | 16510 | 16520 | 16460 | 12510 |
| 354 | 20240214 | 150200 | 31201570070 | 16510 | 16540 | 16550 | 16500 | 15088 |
| 355 | 20240214 | 150100 | 30952367990 | 16540 | 16530 | 16560 | 16530 | 6578 |
| 356 | 20240214 | 150000 | 30843509270 | 16530 | 16580 | 16580 | 16530 | 17247 |
| 357 | 20240214 | 145900 | 30558177400 | 16560 | 16600 | 16600 | 16560 | 11386 |
| 358 | 20240214 | 145800 | 30369412340 | 16600 | 16590 | 16610 | 16580 | 7131 |
| 359 | 20240214 | 145700 | 30251043930 | 16590 | 16610 | 16610 | 16560 | 10484 |
| 360 | 20240214 | 145600 | 30077146870 | 16600 | 16590 | 16610 | 16570 | 8509 |
| 361 | 20240214 | 145500 | 29935981870 | 16590 | 16590 | 16610 | 16570 | 8925 |
| 362 | 20240214 | 145400 | 29787970470 | 16590 | 16630 | 16650 | 16590 | 14805 |
| 363 | 20240214 | 145300 | 29541753400 | 16630 | 16610 | 16630 | 16600 | 7928 |
| 364 | 20240214 | 145200 | 29410073420 | 16600 | 16600 | 16620 | 16590 | 7082 |
| 365 | 20240214 | 145100 | 29292453940 | 16600 | 16610 | 16630 | 16550 | 18082 |
| 366 | 20240214 | 145000 | 28992354780 | 16620 | 16610 | 16630 | 16590 | 10058 |
| 367 | 20240214 | 144900 | 28825296480 | 16610 | 16610 | 16620 | 16590 | 11049 |
| 368 | 20240214 | 144800 | 28641839540 | 16620 | 16620 | 16620 | 16590 | 11894 |
| 369 | 20240214 | 144700 | 28444363220 | 16620 | 16660 | 16660 | 16610 | 8838 |
| 370 | 20240214 | 144600 | 28297335340 | 16660 | 16610 | 16660 | 16580 | 18687 |
| 371 | 20240214 | 144500 | 27986840450 | 16610 | 16630 | 16640 | 16590 | 12056 |
| 372 | 20240214 | 144400 | 27786604750 | 16630 | 16600 | 16640 | 16540 | 18309 |
| 373 | 20240214 | 144300 | 27483108600 | 16600 | 16590 | 16610 | 16540 | 22480 |
| 374 | 20240214 | 144200 | 27110347120 | 16590 | 16700 | 16700 | 16590 | 26448 |
| 375 | 20240214 | 144100 | 26670257050 | 16670 | 16700 | 16700 | 16660 | 18558 |
| 376 | 20240214 | 144000 | 26360646720 | 16700 | 16680 | 16720 | 16670 | 17404 |
| 377 | 20240214 | 143900 | 26070039630 | 16680 | 16720 | 16730 | 16670 | 15801 |
| 378 | 20240214 | 143800 | 25806131450 | 16720 | 16770 | 16770 | 16700 | 29659 |
| 379 | 20240214 | 143700 | 25309648050 | 16770 | 16840 | 16840 | 16730 | 26290 |
| 380 | 20240214 | 143600 | 24868055920 | 16840 | 16850 | 16850 | 16800 | 15649 |
| 381 | 20240214 | 143500 | 24604573480 | 16850 | 16790 | 16860 | 16780 | 32013 |
| 382 | 20240214 | 143400 | 24066038120 | 16800 | 16780 | 16810 | 16750 | 28308 |
| 383 | 20240214 | 143300 | 23590756370 | 16780 | 16770 | 16830 | 16760 | 28345 |
| 384 | 20240214 | 143200 | 23114655400 | 16760 | 16860 | 16870 | 16710 | 51632 |
| 385 | 20240214 | 143100 | 22246637060 | 16860 | 16810 | 16870 | 16810 | 38140 |
| 386 | 20240214 | 143000 | 21604062590 | 16810 | 16730 | 16820 | 16710 | 43111 |
| 387 | 20240214 | 142900 | 20880789150 | 16720 | 16720 | 16730 | 16690 | 31613 |
| 388 | 20240214 | 142800 | 20352421580 | 16710 | 16680 | 16720 | 16670 | 30375 |
| 389 | 20240214 | 142700 | 19845310800 | 16670 | 16630 | 16680 | 16620 | 26055 |
| 390 | 20240214 | 142600 | 19411406110 | 16630 | 16600 | 16640 | 16590 | 22183 |
| 391 | 20240214 | 142500 | 19042933160 | 16590 | 16540 | 16600 | 16530 | 25739 |
| 392 | 20240214 | 142400 | 18616272830 | 16540 | 16550 | 16560 | 16530 | 15292 |
| 393 | 20240214 | 142300 | 18363254150 | 16550 | 16530 | 16550 | 16520 | 10884 |
| 394 | 20240214 | 142200 | 18183237960 | 16520 | 16540 | 16550 | 16500 | 13646 |
| 395 | 20240214 | 142100 | 17957628510 | 16560 | 16540 | 16570 | 16490 | 20928 |
| 396 | 20240214 | 142000 | 17611464700 | 16540 | 16500 | 16540 | 16480 | 35438 |
| 397 | 20240214 | 141900 | 17026702120 | 16500 | 16440 | 16500 | 16430 | 33857 |
| 398 | 20240214 | 141800 | 16469229680 | 16430 | 16400 | 16440 | 16360 | 33900 |
| 399 | 20240214 | 141700 | 15913180640 | 16410 | 16400 | 16410 | 16360 | 11889 |
| 400 | 20240214 | 141600 | 15718351670 | 16400 | 16350 | 16410 | 16350 | 23429 |
| 401 | 20240214 | 141500 | 15334493670 | 16350 | 16350 | 16360 | 16340 | 5673 |
| 402 | 20240214 | 141400 | 15241741090 | 16350 | 16390 | 16390 | 16340 | 19315 |
| 403 | 20240214 | 141300 | 14925644120 | 16390 | 16370 | 16390 | 16360 | 16202 |
| 404 | 20240214 | 141200 | 14660345840 | 16370 | 16310 | 16370 | 16310 | 12814 |
| 405 | 20240214 | 141100 | 14450901850 | 16320 | 16360 | 16360 | 16300 | 14741 |
| 406 | 20240214 | 141000 | 14210066570 | 16360 | 16280 | 16360 | 16280 | 26204 |
| 407 | 20240214 | 140900 | 13782545750 | 16280 | 16270 | 16280 | 16260 | 4469 |
| 408 | 20240214 | 140800 | 13709799240 | 16270 | 16250 | 16280 | 16250 | 9838 |
| 409 | 20240214 | 140700 | 13549781200 | 16250 | 16230 | 16250 | 16220 | 6365 |
| 410 | 20240214 | 140600 | 13446443880 | 16230 | 16220 | 16230 | 16220 | 3121 |
| 411 | 20240214 | 140500 | 13395799970 | 16230 | 16210 | 16230 | 16200 | 5280 |
| 412 | 20240214 | 140400 | 13310195120 | 16210 | 16210 | 16210 | 16200 | 2165 |
| 413 | 20240214 | 140300 | 13275102340 | 16220 | 16210 | 16220 | 16200 | 1972 |
| 414 | 20240214 | 140200 | 13243126500 | 16220 | 16220 | 16220 | 16160 | 6031 |
| 415 | 20240214 | 140100 | 13145490530 | 16220 | 16260 | 16260 | 16190 | 2765 |
| 416 | 20240214 | 140000 | 13100614120 | 16260 | 16260 | 16270 | 16240 | 6669 |
| 417 | 20240214 | 135900 | 12992220900 | 16260 | 16220 | 16260 | 16190 | 8367 |
| 418 | 20240214 | 135800 | 12856389250 | 16220 | 16230 | 16230 | 16190 | 5332 |
| 419 | 20240214 | 135700 | 12769948950 | 16220 | 16190 | 16230 | 16190 | 3871 |
| 420 | 20240214 | 135600 | 12707211400 | 16200 | 16200 | 16220 | 16190 | 4863 |
| 421 | 20240214 | 135500 | 12628395760 | 16210 | 16230 | 16230 | 16190 | 5976 |
| 422 | 20240214 | 135400 | 12531521550 | 16230 | 16230 | 16240 | 16210 | 4575 |
| 423 | 20240214 | 135300 | 12457270930 | 16230 | 16230 | 16250 | 16200 | 4375 |
| 424 | 20240214 | 135200 | 12386251490 | 16230 | 16210 | 16250 | 16190 | 8767 |
| 425 | 20240214 | 135100 | 12244145650 | 16200 | 16260 | 16260 | 16200 | 18505 |
| 426 | 20240214 | 135000 | 11943641580 | 16260 | 16270 | 16280 | 16250 | 8384 |
| 427 | 20240214 | 134900 | 11807292740 | 16260 | 16270 | 16280 | 16260 | 3921 |
| 428 | 20240214 | 134800 | 11743493830 | 16270 | 16260 | 16280 | 16260 | 9272 |
| 429 | 20240214 | 134700 | 11592663440 | 16260 | 16200 | 16260 | 16200 | 20240 |
| 430 | 20240214 | 134600 | 11264030530 | 16200 | 16200 | 16210 | 16190 | 5461 |
| 431 | 20240214 | 134500 | 11175566720 | 16200 | 16200 | 16220 | 16200 | 5010 |
| 432 | 20240214 | 134400 | 11094369160 | 16200 | 16220 | 16230 | 16200 | 8386 |
| 433 | 20240214 | 134300 | 10958315550 | 16220 | 16190 | 16220 | 16190 | 4316 |
| 434 | 20240214 | 134200 | 10888370580 | 16190 | 16160 | 16210 | 16160 | 5070 |
| 435 | 20240214 | 134100 | 10806278020 | 16170 | 16150 | 16170 | 16130 | 11226 |
| 436 | 20240214 | 134000 | 10624922540 | 16130 | 16170 | 16170 | 16120 | 9110 |
| 437 | 20240214 | 133900 | 10477868600 | 16170 | 16210 | 16220 | 16160 | 11150 |
| 438 | 20240214 | 133800 | 10297373200 | 16210 | 16250 | 16260 | 16200 | 20748 |
| 439 | 20240214 | 133700 | 9960538040 | 16250 | 16220 | 16260 | 16210 | 12570 |
| 440 | 20240214 | 133600 | 9756510130 | 16220 | 16190 | 16220 | 16180 | 18812 |
| 441 | 20240214 | 133500 | 9451649570 | 16190 | 16150 | 16190 | 16130 | 11588 |
| 442 | 20240214 | 133400 | 9264300710 | 16150 | 16060 | 16170 | 16060 | 21539 |
| 443 | 20240214 | 133300 | 8917128000 | 16070 | 16040 | 16070 | 16030 | 14001 |
| 444 | 20240214 | 133200 | 8692404210 | 16030 | 15970 | 16040 | 15970 | 19839 |
| 445 | 20240214 | 133100 | 8375069110 | 15970 | 15950 | 15970 | 15940 | 5000 |
| 446 | 20240214 | 133000 | 8295249610 | 15950 | 15950 | 15950 | 15940 | 1461 |
| 447 | 20240214 | 132900 | 8271947390 | 15950 | 15950 | 15960 | 15940 | 3002 |
| 448 | 20240214 | 132800 | 8224057300 | 15960 | 15950 | 15960 | 15930 | 2865 |
| 449 | 20240214 | 132700 | 8178361480 | 15950 | 15970 | 15970 | 15950 | 2346 |
| 450 | 20240214 | 132600 | 8140913450 | 15970 | 15940 | 15980 | 15930 | 10934 |
| 451 | 20240214 | 132500 | 7966416220 | 15940 | 15940 | 15950 | 15930 | 2808 |
| 452 | 20240214 | 132400 | 7921649070 | 15940 | 15920 | 15940 | 15920 | 2222 |
| 453 | 20240214 | 132300 | 7886251340 | 15930 | 15930 | 15950 | 15920 | 4087 |
| 454 | 20240214 | 132200 | 7821107260 | 15940 | 15910 | 15940 | 15900 | 4314 |
| 455 | 20240214 | 132100 | 7752388140 | 15890 | 15920 | 15930 | 15890 | 1470 |
| 456 | 20240214 | 132000 | 7728989430 | 15920 | 15900 | 15920 | 15900 | 1777 |
| 457 | 20240214 | 131900 | 7700727830 | 15900 | 15910 | 15920 | 15860 | 6623 |
| 458 | 20240214 | 131800 | 7595485980 | 15900 | 15900 | 15910 | 15900 | 2294 |
| 459 | 20240214 | 131700 | 7558998850 | 15900 | 15900 | 15910 | 15890 | 3298 |
| 460 | 20240214 | 131600 | 7506557460 | 15900 | 15880 | 15900 | 15870 | 1959 |
| 461 | 20240214 | 131500 | 7475434610 | 15880 | 15870 | 15880 | 15860 | 460 |
| 462 | 20240214 | 131400 | 7468134470 | 15870 | 15860 | 15870 | 15860 | 303 |
| 463 | 20240214 | 131300 | 7463328570 | 15860 | 15860 | 15870 | 15860 | 505 |
| 464 | 20240214 | 131200 | 7455318630 | 15870 | 15860 | 15870 | 15860 | 93 |
| 465 | 20240214 | 131100 | 7453842900 | 15880 | 15870 | 15880 | 15860 | 823 |
| 466 | 20240214 | 131000 | 7440781800 | 15870 | 15870 | 15870 | 15870 | 312 |
| 467 | 20240214 | 130900 | 7435830360 | 15870 | 15870 | 15870 | 15860 | 876 |
| 468 | 20240214 | 130800 | 7421928520 | 15860 | 15860 | 15870 | 15860 | 848 |
| 469 | 20240214 | 130700 | 7408478890 | 15860 | 15850 | 15870 | 15850 | 2876 |
| 470 | 20240214 | 130600 | 7362867140 | 15850 | 15850 | 15860 | 15850 | 671 |
| 471 | 20240214 | 130500 | 7352231670 | 15850 | 15860 | 15860 | 15850 | 158 |
| 472 | 20240214 | 130400 | 7349726960 | 15850 | 15850 | 15860 | 15840 | 994 |
| 473 | 20240214 | 130300 | 7333970260 | 15850 | 15850 | 15850 | 15830 | 2897 |
| 474 | 20240214 | 130200 | 7288063270 | 15840 | 15870 | 15870 | 15840 | 3348 |
| 475 | 20240214 | 130100 | 7234973730 | 15870 | 15880 | 15890 | 15870 | 6950 |
| 476 | 20240214 | 130000 | 7124644080 | 15870 | 15870 | 15900 | 15870 | 1820 |
| 477 | 20240214 | 125900 | 7095735700 | 15880 | 15870 | 15880 | 15850 | 3116 |
| 478 | 20240214 | 125800 | 7046299360 | 15870 | 15870 | 15870 | 15860 | 278 |
| 479 | 20240214 | 125700 | 7041887540 | 15870 | 15860 | 15870 | 15860 | 163 |
| 480 | 20240214 | 125600 | 7039301100 | 15860 | 15850 | 15860 | 15840 | 2301 |
| 481 | 20240214 | 125500 | 7002815060 | 15850 | 15850 | 15850 | 15840 | 897 |
| 482 | 20240214 | 125400 | 6988597750 | 15840 | 15850 | 15850 | 15840 | 83 |
| 483 | 20240214 | 125300 | 6987282610 | 15830 | 15840 | 15860 | 15830 | 5639 |
| 484 | 20240214 | 125200 | 6897906050 | 15850 | 15840 | 15850 | 15830 | 602 |
| 485 | 20240214 | 125100 | 6888369510 | 15840 | 15850 | 15850 | 15840 | 463 |
| 486 | 20240214 | 125000 | 6881031020 | 15840 | 15830 | 15860 | 15820 | 2519 |
| 487 | 20240214 | 124900 | 6841109620 | 15830 | 15820 | 15840 | 15820 | 390 |
| 488 | 20240214 | 124800 | 6834939570 | 15800 | 15810 | 15850 | 15800 | 2679 |
| 489 | 20240214 | 124700 | 6792529580 | 15800 | 15800 | 15800 | 15800 | 837 |
| 490 | 20240214 | 124600 | 6779304980 | 15810 | 15800 | 15810 | 15800 | 76 |
| 491 | 20240214 | 124500 | 6778104080 | 15800 | 15810 | 15820 | 15800 | 1076 |
| 492 | 20240214 | 124400 | 6761091870 | 15810 | 15820 | 15820 | 15810 | 3658 |
| 493 | 20240214 | 124300 | 6703222760 | 15820 | 15840 | 15840 | 15820 | 2462 |
| 494 | 20240214 | 124200 | 6664242630 | 15830 | 15830 | 15840 | 15830 | 610 |
| 495 | 20240214 | 124100 | 6654580430 | 15830 | 15840 | 15850 | 15830 | 1365 |
| 496 | 20240214 | 124000 | 6632947060 | 15840 | 15830 | 15850 | 15830 | 613 |
| 497 | 20240214 | 123900 | 6623239570 | 15830 | 15810 | 15840 | 15810 | 1333 |
| 498 | 20240214 | 123800 | 6602145210 | 15810 | 15800 | 15810 | 15800 | 2545 |
| 499 | 20240214 | 123700 | 6561924700 | 15790 | 15790 | 15790 | 15780 | 425 |
| 500 | 20240214 | 123600 | 6555214430 | 15770 | 15770 | 15770 | 15770 | 48 |
| 501 | 20240214 | 123500 | 6554457470 | 15770 | 15790 | 15790 | 15770 | 82 |
| 502 | 20240214 | 123400 | 6553163450 | 15790 | 15790 | 15800 | 15790 | 1561 |
| 503 | 20240214 | 123300 | 6528515250 | 15790 | 15780 | 15790 | 15770 | 3716 |
| 504 | 20240214 | 123200 | 6469863730 | 15780 | 15790 | 15790 | 15780 | 28 |
| 505 | 20240214 | 123100 | 6469421880 | 15780 | 15790 | 15790 | 15780 | 388 |
| 506 | 20240214 | 123000 | 6463295660 | 15790 | 15790 | 15790 | 15780 | 69 |
| 507 | 20240214 | 122900 | 6462206220 | 15780 | 15790 | 15790 | 15780 | 430 |
| 508 | 20240214 | 122800 | 6455416730 | 15790 | 15790 | 15790 | 15790 | 524 |
| 509 | 20240214 | 122700 | 6447142770 | 15790 | 15800 | 15800 | 15790 | 360 |
| 510 | 20240214 | 122600 | 6441454930 | 15800 | 15780 | 15800 | 15780 | 468 |
| 511 | 20240214 | 122500 | 6434062730 | 15790 | 15770 | 15790 | 15770 | 177 |
| 512 | 20240214 | 122400 | 6431269400 | 15790 | 15790 | 15790 | 15770 | 157 |
| 513 | 20240214 | 122300 | 6428790470 | 15790 | 15760 | 15790 | 15760 | 1994 |
| 514 | 20240214 | 122200 | 6397331650 | 15760 | 15760 | 15760 | 15760 | 13 |
| 515 | 20240214 | 122100 | 6397126770 | 15760 | 15760 | 15760 | 15760 | 86 |
| 516 | 20240214 | 122000 | 6395771410 | 15760 | 15770 | 15770 | 15760 | 254 |
| 517 | 20240214 | 121900 | 6391768120 | 15760 | 15760 | 15770 | 15760 | 1053 |
| 518 | 20240214 | 121800 | 6375172830 | 15760 | 15760 | 15770 | 15760 | 275 |
| 519 | 20240214 | 121700 | 6370836500 | 15760 | 15760 | 15760 | 15760 | 107 |
| 520 | 20240214 | 121600 | 6369150180 | 15770 | 15750 | 15770 | 15750 | 408 |
| 521 | 20240214 | 121500 | 6362720100 | 15760 | 15760 | 15760 | 15750 | 1176 |
| 522 | 20240214 | 121400 | 6344186560 | 15760 | 15760 | 15760 | 15760 | 609 |
| 523 | 20240214 | 121300 | 6334588720 | 15760 | 15770 | 15770 | 15760 | 205 |
| 524 | 20240214 | 121200 | 6331356910 | 15770 | 15770 | 15770 | 15770 | 178 |
| 525 | 20240214 | 121100 | 6328549850 | 15760 | 15770 | 15770 | 15760 | 65 |
| 526 | 20240214 | 121000 | 6327524860 | 15770 | 15770 | 15780 | 15760 | 133 |
| 527 | 20240214 | 120900 | 6325427500 | 15770 | 15760 | 15780 | 15760 | 761 |
| 528 | 20240214 | 120800 | 6313429450 | 15750 | 15760 | 15760 | 15750 | 226 |
| 529 | 20240214 | 120700 | 6309867830 | 15760 | 15760 | 15760 | 15750 | 947 |
| 530 | 20240214 | 120600 | 6294943190 | 15750 | 15750 | 15760 | 15750 | 101 |
| 531 | 20240214 | 120500 | 6293352420 | 15750 | 15750 | 15760 | 15750 | 425 |
| 532 | 20240214 | 120400 | 6286658640 | 15750 | 15750 | 15750 | 15740 | 1084 |
| 533 | 20240214 | 120300 | 6269585650 | 15750 | 15740 | 15750 | 15740 | 437 |
| 534 | 20240214 | 120200 | 6262703400 | 15740 | 15740 | 15750 | 15740 | 797 |
| 535 | 20240214 | 120100 | 6250153100 | 15740 | 15750 | 15750 | 15740 | 1626 |
| 536 | 20240214 | 120000 | 6224549740 | 15750 | 15760 | 15760 | 15740 | 3582 |
| 537 | 20240214 | 115900 | 6168127900 | 15760 | 15750 | 15760 | 15750 | 428 |
| 538 | 20240214 | 115800 | 6161382790 | 15760 | 15750 | 15760 | 15740 | 1155 |
| 539 | 20240214 | 115700 | 6143186600 | 15750 | 15750 | 15750 | 15750 | 806 |
| 540 | 20240214 | 115600 | 6130492100 | 15740 | 15730 | 15740 | 15730 | 221 |
| 541 | 20240214 | 115500 | 6127013650 | 15740 | 15740 | 15740 | 15730 | 1181 |
| 542 | 20240214 | 115400 | 6108430390 | 15750 | 15750 | 15750 | 15740 | 109 |
| 543 | 20240214 | 115300 | 6106714460 | 15750 | 15730 | 15750 | 15730 | 698 |
| 544 | 20240214 | 115200 | 6095727830 | 15730 | 15720 | 15740 | 15720 | 675 |
| 545 | 20240214 | 115100 | 6085108060 | 15720 | 15740 | 15740 | 15720 | 627 |
| 546 | 20240214 | 115000 | 6075245370 | 15730 | 15760 | 15760 | 15730 | 6856 |
| 547 | 20240214 | 114900 | 5967336210 | 15750 | 15770 | 15770 | 15750 | 962 |
| 548 | 20240214 | 114800 | 5952174590 | 15760 | 15760 | 15760 | 15750 | 327 |
| 549 | 20240214 | 114700 | 5947022000 | 15750 | 15750 | 15760 | 15750 | 712 |
| 550 | 20240214 | 114600 | 5935807800 | 15750 | 15760 | 15760 | 15750 | 173 |
| 551 | 20240214 | 114500 | 5933081480 | 15760 | 15770 | 15770 | 15750 | 2061 |
| 552 | 20240214 | 114400 | 5900599580 | 15760 | 15760 | 15760 | 15760 | 423 |
| 553 | 20240214 | 114300 | 5893933100 | 15760 | 15770 | 15780 | 15760 | 183 |
| 554 | 20240214 | 114200 | 5891047780 | 15760 | 15770 | 15770 | 15760 | 412 |
| 555 | 20240214 | 114100 | 5884550640 | 15780 | 15770 | 15780 | 15770 | 530 |
| 556 | 20240214 | 114000 | 5876190530 | 15780 | 15760 | 15780 | 15760 | 69 |
| 557 | 20240214 | 113900 | 5875102460 | 15760 | 15760 | 15760 | 15760 | 38 |
| 558 | 20240214 | 113800 | 5874503580 | 15760 | 15770 | 15770 | 15760 | 466 |
| 559 | 20240214 | 113700 | 5867154950 | 15760 | 15770 | 15770 | 15760 | 775 |
| 560 | 20240214 | 113600 | 5854936490 | 15760 | 15770 | 15770 | 15760 | 169 |
| 561 | 20240214 | 113500 | 5852271540 | 15770 | 15790 | 15790 | 15770 | 2490 |
| 562 | 20240214 | 113400 | 5812988770 | 15780 | 15790 | 15790 | 15780 | 1366 |
| 563 | 20240214 | 113300 | 5791429910 | 15800 | 15800 | 15800 | 15780 | 1453 |
| 564 | 20240214 | 113200 | 5768485790 | 15800 | 15790 | 15800 | 15790 | 430 |
| 565 | 20240214 | 113100 | 5761694200 | 15790 | 15780 | 15800 | 15780 | 709 |
| 566 | 20240214 | 113000 | 5750506030 | 15800 | 15780 | 15800 | 15780 | 10 |
| 567 | 20240214 | 112900 | 5750348190 | 15790 | 15800 | 15810 | 15790 | 3142 |
| 568 | 20240214 | 112800 | 5700706730 | 15800 | 15800 | 15810 | 15800 | 1110 |
| 569 | 20240214 | 112700 | 5683164920 | 15800 | 15800 | 15810 | 15800 | 1167 |
| 570 | 20240214 | 112600 | 5664725310 | 15800 | 15810 | 15810 | 15800 | 361 |
| 571 | 20240214 | 112500 | 5659018600 | 15800 | 15840 | 15840 | 15800 | 2452 |
| 572 | 20240214 | 112400 | 5620240740 | 15840 | 15850 | 15850 | 15830 | 430 |
| 573 | 20240214 | 112300 | 5613429390 | 15850 | 15860 | 15870 | 15840 | 1986 |
| 574 | 20240214 | 112200 | 5581942920 | 15860 | 15840 | 15870 | 15830 | 11821 |
| 575 | 20240214 | 112100 | 5394611820 | 15840 | 15840 | 15840 | 15830 | 650 |
| 576 | 20240214 | 112000 | 5384317050 | 15840 | 15830 | 15840 | 15820 | 2155 |
| 577 | 20240214 | 111900 | 5350213230 | 15830 | 15820 | 15830 | 15820 | 2249 |
| 578 | 20240214 | 111800 | 5314616540 | 15820 | 15820 | 15820 | 15810 | 726 |
| 579 | 20240214 | 111700 | 5303132130 | 15820 | 15820 | 15830 | 15810 | 804 |
| 580 | 20240214 | 111600 | 5290412850 | 15810 | 15810 | 15820 | 15800 | 1744 |
| 581 | 20240214 | 111500 | 5262829640 | 15810 | 15770 | 15810 | 15760 | 5760 |
| 582 | 20240214 | 111400 | 5171904030 | 15770 | 15760 | 15770 | 15760 | 518 |
| 583 | 20240214 | 111300 | 5163740330 | 15760 | 15770 | 15770 | 15760 | 305 |
| 584 | 20240214 | 111200 | 5158932420 | 15760 | 15750 | 15760 | 15750 | 1139 |
| 585 | 20240214 | 111100 | 5140984960 | 15760 | 15770 | 15770 | 15760 | 2340 |
| 586 | 20240214 | 111000 | 5104094920 | 15760 | 15770 | 15770 | 15760 | 1093 |
| 587 | 20240214 | 110900 | 5086863590 | 15770 | 15780 | 15780 | 15760 | 1741 |
| 588 | 20240214 | 110800 | 5059407810 | 15770 | 15770 | 15780 | 15770 | 95 |
| 589 | 20240214 | 110700 | 5057909260 | 15770 | 15760 | 15770 | 15760 | 611 |
| 590 | 20240214 | 110600 | 5048276130 | 15760 | 15750 | 15770 | 15750 | 715 |
| 591 | 20240214 | 110500 | 5037006950 | 15750 | 15750 | 15760 | 15740 | 2262 |
| 592 | 20240214 | 110400 | 5001397050 | 15750 | 15750 | 15750 | 15740 | 839 |
| 593 | 20240214 | 110300 | 4988186630 | 15750 | 15750 | 15750 | 15740 | 526 |
| 594 | 20240214 | 110200 | 4979902150 | 15750 | 15750 | 15760 | 15750 | 1081 |
| 595 | 20240214 | 110100 | 4962873060 | 15750 | 15760 | 15760 | 15750 | 599 |
| 596 | 20240214 | 110000 | 4953438230 | 15760 | 15760 | 15760 | 15750 | 1028 |
| 597 | 20240214 | 105900 | 4937244150 | 15750 | 15760 | 15760 | 15750 | 232 |
| 598 | 20240214 | 105800 | 4933589230 | 15750 | 15760 | 15760 | 15750 | 429 |
| 599 | 20240214 | 105700 | 4926829670 | 15760 | 15750 | 15760 | 15740 | 1716 |
| 600 | 20240214 | 105600 | 4899802980 | 15750 | 15780 | 15780 | 15750 | 5013 |
| 601 | 20240214 | 105500 | 4820815600 | 15780 | 15780 | 15800 | 15770 | 4837 |
| 602 | 20240214 | 105400 | 4744470680 | 15790 | 15780 | 15790 | 15770 | 970 |
| 603 | 20240214 | 105300 | 4729164080 | 15770 | 15770 | 15800 | 15770 | 324 |
| 604 | 20240214 | 105200 | 4724051350 | 15770 | 15800 | 15800 | 15770 | 358 |
| 605 | 20240214 | 105100 | 4718398150 | 15790 | 15750 | 15790 | 15750 | 2027 |
| 606 | 20240214 | 105000 | 4686441300 | 15770 | 15790 | 15790 | 15750 | 1899 |
| 607 | 20240214 | 104900 | 4656494880 | 15780 | 15800 | 15800 | 15780 | 5391 |
| 608 | 20240214 | 104800 | 4571372910 | 15800 | 15800 | 15810 | 15800 | 1370 |
| 609 | 20240214 | 104700 | 4549726880 | 15800 | 15800 | 15800 | 15790 | 2358 |
| 610 | 20240214 | 104600 | 4512477690 | 15800 | 15810 | 15810 | 15800 | 1790 |
| 611 | 20240214 | 104500 | 4484178820 | 15810 | 15810 | 15810 | 15790 | 2568 |
| 612 | 20240214 | 104400 | 4443597490 | 15790 | 15810 | 15810 | 15790 | 842 |
| 613 | 20240214 | 104300 | 4430296110 | 15810 | 15800 | 15810 | 15800 | 840 |
| 614 | 20240214 | 104200 | 4417020960 | 15800 | 15790 | 15800 | 15790 | 1201 |
| 615 | 20240214 | 104100 | 4398048610 | 15790 | 15790 | 15800 | 15780 | 1229 |
| 616 | 20240214 | 104000 | 4378642120 | 15790 | 15790 | 15790 | 15780 | 1136 |
| 617 | 20240214 | 103900 | 4360710020 | 15780 | 15790 | 15790 | 15780 | 671 |
| 618 | 20240214 | 103800 | 4350115230 | 15780 | 15790 | 15790 | 15780 | 548 |
| 619 | 20240214 | 103700 | 4341467540 | 15790 | 15770 | 15800 | 15770 | 1506 |
| 620 | 20240214 | 103600 | 4317699730 | 15780 | 15770 | 15780 | 15770 | 173 |
| 621 | 20240214 | 103500 | 4314969820 | 15780 | 15780 | 15780 | 15760 | 453 |
| 622 | 20240214 | 103400 | 4307824990 | 15780 | 15760 | 15780 | 15760 | 416 |
| 623 | 20240214 | 103300 | 4301264470 | 15760 | 15760 | 15770 | 15760 | 105 |
| 624 | 20240214 | 103200 | 4299609440 | 15770 | 15780 | 15780 | 15760 | 1277 |
| 625 | 20240214 | 103100 | 4279470740 | 15780 | 15750 | 15780 | 15750 | 906 |
| 626 | 20240214 | 103000 | 4265196050 | 15760 | 15770 | 15770 | 15750 | 998 |
| 627 | 20240214 | 102900 | 4249468670 | 15780 | 15780 | 15780 | 15770 | 1137 |
| 628 | 20240214 | 102800 | 4231538070 | 15780 | 15800 | 15800 | 15770 | 1225 |
| 629 | 20240214 | 102700 | 4212195300 | 15800 | 15800 | 15810 | 15790 | 824 |
| 630 | 20240214 | 102600 | 4199173430 | 15800 | 15810 | 15810 | 15790 | 1463 |
| 631 | 20240214 | 102500 | 4176057660 | 15800 | 15800 | 15810 | 15800 | 176 |
| 632 | 20240214 | 102400 | 4173276820 | 15810 | 15790 | 15810 | 15790 | 199 |
| 633 | 20240214 | 102300 | 4170130770 | 15810 | 15800 | 15810 | 15780 | 963 |
| 634 | 20240214 | 102200 | 4154919470 | 15800 | 15820 | 15820 | 15800 | 254 |
| 635 | 20240214 | 102100 | 4150902020 | 15820 | 15780 | 15830 | 15780 | 2382 |
| 636 | 20240214 | 102000 | 4113230970 | 15780 | 15780 | 15790 | 15780 | 279 |
| 637 | 20240214 | 101900 | 4108827580 | 15780 | 15780 | 15790 | 15780 | 523 |
| 638 | 20240214 | 101800 | 4100573940 | 15790 | 15790 | 15790 | 15780 | 426 |
| 639 | 20240214 | 101700 | 4093851120 | 15790 | 15780 | 15790 | 15780 | 248 |
| 640 | 20240214 | 101600 | 4089936270 | 15780 | 15800 | 15800 | 15750 | 1324 |
| 641 | 20240214 | 101500 | 4069041150 | 15810 | 15820 | 15840 | 15810 | 3156 |
| 642 | 20240214 | 101400 | 4019128790 | 15840 | 15840 | 15840 | 15820 | 1745 |
| 643 | 20240214 | 101300 | 3991495930 | 15840 | 15840 | 15850 | 15830 | 1511 |
| 644 | 20240214 | 101200 | 3967563330 | 15840 | 15840 | 15840 | 15830 | 2663 |
| 645 | 20240214 | 101100 | 3925385870 | 15840 | 15810 | 15840 | 15800 | 3072 |
| 646 | 20240214 | 101000 | 3876794500 | 15800 | 15780 | 15800 | 15770 | 3410 |
| 647 | 20240214 | 100900 | 3822940200 | 15760 | 15790 | 15800 | 15760 | 1011 |
| 648 | 20240214 | 100800 | 3806992510 | 15790 | 15780 | 15790 | 15760 | 3403 |
| 649 | 20240214 | 100700 | 3753264580 | 15790 | 15760 | 15790 | 15750 | 6700 |
| 650 | 20240214 | 100600 | 3647591370 | 15750 | 15730 | 15760 | 15730 | 4986 |
| 651 | 20240214 | 100500 | 3569062610 | 15730 | 15730 | 15740 | 15720 | 3125 |
| 652 | 20240214 | 100400 | 3519909590 | 15720 | 15720 | 15740 | 15700 | 2367 |
| 653 | 20240214 | 100300 | 3482684530 | 15720 | 15720 | 15730 | 15720 | 2367 |
| 654 | 20240214 | 100200 | 3445472360 | 15720 | 15670 | 15720 | 15670 | 4025 |
| 655 | 20240214 | 100100 | 3382280680 | 15680 | 15690 | 15690 | 15680 | 1160 |
| 656 | 20240214 | 100000 | 3364088540 | 15690 | 15690 | 15700 | 15680 | 571 |
| 657 | 20240214 | 095900 | 3355130230 | 15700 | 15700 | 15720 | 15690 | 3618 |
| 658 | 20240214 | 095800 | 3298315600 | 15700 | 15700 | 15710 | 15700 | 512 |
| 659 | 20240214 | 095700 | 3290274850 | 15700 | 15690 | 15710 | 15650 | 2654 |
| 660 | 20240214 | 095600 | 3248647610 | 15690 | 15660 | 15690 | 15650 | 1946 |
| 661 | 20240214 | 095500 | 3218135140 | 15660 | 15640 | 15660 | 15640 | 610 |
| 662 | 20240214 | 095400 | 3208593100 | 15640 | 15640 | 15650 | 15640 | 660 |
| 663 | 20240214 | 095300 | 3198269430 | 15640 | 15680 | 15680 | 15640 | 2230 |
| 664 | 20240214 | 095200 | 3163336710 | 15680 | 15670 | 15680 | 15660 | 392 |
| 665 | 20240214 | 095100 | 3157193940 | 15670 | 15670 | 15680 | 15670 | 464 |
| 666 | 20240214 | 095000 | 3149922130 | 15670 | 15650 | 15670 | 15640 | 1225 |
| 667 | 20240214 | 094900 | 3130749090 | 15640 | 15650 | 15660 | 15640 | 251 |
| 668 | 20240214 | 094800 | 3126820900 | 15660 | 15630 | 15670 | 15630 | 2739 |
| 669 | 20240214 | 094700 | 3083949800 | 15630 | 15620 | 15630 | 15620 | 314 |
| 670 | 20240214 | 094600 | 3079044860 | 15630 | 15630 | 15630 | 15620 | 905 |
| 671 | 20240214 | 094500 | 3064902870 | 15630 | 15610 | 15630 | 15610 | 442 |
| 672 | 20240214 | 094400 | 3057998580 | 15620 | 15610 | 15640 | 15610 | 626 |
| 673 | 20240214 | 094300 | 3048219190 | 15610 | 15610 | 15640 | 15610 | 2210 |
| 674 | 20240214 | 094200 | 3013698540 | 15610 | 15600 | 15620 | 15600 | 1930 |
| 675 | 20240214 | 094100 | 2983567430 | 15610 | 15600 | 15610 | 15600 | 728 |
| 676 | 20240214 | 094000 | 2972208860 | 15600 | 15620 | 15620 | 15590 | 3947 |
| 677 | 20240214 | 093900 | 2910629860 | 15620 | 15620 | 15640 | 15610 | 1374 |
| 678 | 20240214 | 093800 | 2889161380 | 15630 | 15610 | 15630 | 15610 | 1591 |
| 679 | 20240214 | 093700 | 2864311780 | 15610 | 15600 | 15630 | 15600 | 2578 |
| 680 | 20240214 | 093600 | 2824078120 | 15600 | 15610 | 15610 | 15600 | 2227 |
| 681 | 20240214 | 093500 | 2789333640 | 15610 | 15600 | 15610 | 15600 | 3658 |
| 682 | 20240214 | 093400 | 2732267130 | 15610 | 15630 | 15640 | 15600 | 8177 |
| 683 | 20240214 | 093300 | 2604580190 | 15630 | 15630 | 15630 | 15620 | 375 |
| 684 | 20240214 | 093200 | 2598718950 | 15630 | 15640 | 15650 | 15630 | 3597 |
| 685 | 20240214 | 093100 | 2542489350 | 15640 | 15620 | 15640 | 15610 | 2306 |
| 686 | 20240214 | 093000 | 2506467130 | 15610 | 15630 | 15650 | 15610 | 7748 |
| 687 | 20240214 | 092900 | 2385394770 | 15640 | 15640 | 15650 | 15630 | 4633 |
| 688 | 20240214 | 092800 | 2312968590 | 15630 | 15670 | 15670 | 15630 | 8986 |
| 689 | 20240214 | 092700 | 2172342690 | 15660 | 15700 | 15700 | 15660 | 4645 |
| 690 | 20240214 | 092600 | 2099559960 | 15700 | 15720 | 15720 | 15690 | 3987 |
| 691 | 20240214 | 092500 | 2036945530 | 15710 | 15730 | 15740 | 15710 | 4479 |
| 692 | 20240214 | 092400 | 1966507040 | 15730 | 15730 | 15740 | 15720 | 2624 |
| 693 | 20240214 | 092300 | 1925237640 | 15740 | 15730 | 15740 | 15730 | 4706 |
| 694 | 20240214 | 092200 | 1851205080 | 15740 | 15730 | 15740 | 15730 | 1399 |
| 695 | 20240214 | 092100 | 1829193690 | 15740 | 15750 | 15750 | 15720 | 1715 |
| 696 | 20240214 | 092000 | 1802206860 | 15750 | 15760 | 15770 | 15740 | 3564 |
| 697 | 20240214 | 091900 | 1746048700 | 15760 | 15720 | 15770 | 15710 | 5661 |
| 698 | 20240214 | 091800 | 1656945040 | 15720 | 15710 | 15720 | 15700 | 995 |
| 699 | 20240214 | 091700 | 1641313260 | 15710 | 15720 | 15720 | 15700 | 2248 |
| 700 | 20240214 | 091600 | 1605990100 | 15710 | 15720 | 15720 | 15700 | 811 |
| 701 | 20240214 | 091500 | 1593248550 | 15710 | 15660 | 15710 | 15650 | 6235 |
| 702 | 20240214 | 091400 | 1495473020 | 15660 | 15660 | 15670 | 15650 | 1044 |
| 703 | 20240214 | 091300 | 1479126250 | 15650 | 15660 | 15670 | 15650 | 2450 |
| 704 | 20240214 | 091200 | 1440774790 | 15660 | 15690 | 15690 | 15650 | 4295 |
| 705 | 20240214 | 091100 | 1373463350 | 15690 | 15690 | 15730 | 15670 | 5900 |
| 706 | 20240214 | 091000 | 1280806170 | 15690 | 15700 | 15720 | 15680 | 3314 |
| 707 | 20240214 | 090900 | 1228783870 | 15700 | 15720 | 15720 | 15670 | 2059 |
| 708 | 20240214 | 090800 | 1196463730 | 15720 | 15650 | 15730 | 15610 | 2905 |
| 709 | 20240214 | 090700 | 1150980790 | 15610 | 15600 | 15630 | 15570 | 2742 |
| 710 | 20240214 | 090600 | 1108155940 | 15600 | 15580 | 15600 | 15560 | 6192 |
| 711 | 20240214 | 090500 | 1011726750 | 15580 | 15570 | 15590 | 15550 | 4371 |
| 712 | 20240214 | 090400 | 943709930 | 15570 | 15540 | 15570 | 15530 | 1111 |
| 713 | 20240214 | 090300 | 926435730 | 15540 | 15600 | 15600 | 15530 | 3764 |
| 714 | 20240214 | 090200 | 867866130 | 15600 | 15550 | 15600 | 15500 | 10971 |
| 715 | 20240214 | 090100 | 697526710 | 15550 | 15600 | 15650 | 15540 | 10759 |
| 716 | 20240214 | 090000 | 530036640 | 15600 | 15630 | 15800 | 15590 | 33614 |