39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 205400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 12451 |
| 3 | 20240216 | 205300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20240216 | 205200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20240216 | 205100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20240216 | 205000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20240216 | 204900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20240216 | 204800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20240216 | 204700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20240216 | 204600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20240216 | 204500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20240216 | 204400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20240216 | 204300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20240216 | 204200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20240216 | 204100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20240216 | 204000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20240216 | 203900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20240216 | 203800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20240216 | 203700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20240216 | 203600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20240216 | 203500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20240216 | 203400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20240216 | 203300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20240216 | 203200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20240216 | 203100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20240216 | 203000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20240216 | 202900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20240216 | 202800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20240216 | 202700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20240216 | 202600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20240216 | 202500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20240216 | 202400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 12451 |
| 33 | 20240216 | 202300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20240216 | 202200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20240216 | 202100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20240216 | 202000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20240216 | 201900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20240216 | 201800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20240216 | 201700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20240216 | 201600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20240216 | 201500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20240216 | 201400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20240216 | 201300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20240216 | 201200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20240216 | 201100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20240216 | 201000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20240216 | 200900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20240216 | 200800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20240216 | 200700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20240216 | 200600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20240216 | 200500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20240216 | 200400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20240216 | 200300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20240216 | 200200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20240216 | 200100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20240216 | 200000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20240216 | 195900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20240216 | 195800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20240216 | 195700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20240216 | 195600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20240216 | 195500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20240216 | 195400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 12451 |
| 63 | 20240216 | 195300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20240216 | 195200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20240216 | 195100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20240216 | 195000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20240216 | 194900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20240216 | 194800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20240216 | 194700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20240216 | 194600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20240216 | 194500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20240216 | 194400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20240216 | 194300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20240216 | 194200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20240216 | 194100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20240216 | 194000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20240216 | 193900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20240216 | 193800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20240216 | 193700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20240216 | 193600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20240216 | 193500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20240216 | 193400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20240216 | 193300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20240216 | 193200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20240216 | 193100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20240216 | 193000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20240216 | 192900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20240216 | 192800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20240216 | 192700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20240216 | 192600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20240216 | 192500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20240216 | 192400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 12451 |
| 93 | 20240216 | 192300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20240216 | 192200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20240216 | 192100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20240216 | 192000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20240216 | 191900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20240216 | 191800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20240216 | 191700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20240216 | 191600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20240216 | 191500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20240216 | 191400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20240216 | 191300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20240216 | 191200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20240216 | 191100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20240216 | 191000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20240216 | 190900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20240216 | 190800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20240216 | 190700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20240216 | 190600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20240216 | 190500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20240216 | 190400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20240216 | 190300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20240216 | 190200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20240216 | 190100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20240216 | 190000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20240216 | 185900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20240216 | 185800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20240216 | 185700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20240216 | 185600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20240216 | 185500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20240216 | 185400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 12451 |
| 123 | 20240216 | 185300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20240216 | 185200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20240216 | 185100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20240216 | 185000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20240216 | 184900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20240216 | 184800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20240216 | 184700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20240216 | 184600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20240216 | 184500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20240216 | 184400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20240216 | 184300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20240216 | 184200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20240216 | 184100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20240216 | 184000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20240216 | 183900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20240216 | 183800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20240216 | 183700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20240216 | 183600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20240216 | 183500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20240216 | 183400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20240216 | 183300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20240216 | 183200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20240216 | 183100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20240216 | 183000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20240216 | 182900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20240216 | 182800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20240216 | 182700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20240216 | 182600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20240216 | 182500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20240216 | 182400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 12451 |
| 153 | 20240216 | 182300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20240216 | 182200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20240216 | 182100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20240216 | 182000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20240216 | 181900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20240216 | 181800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20240216 | 181700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20240216 | 181600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20240216 | 181500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20240216 | 181400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20240216 | 181300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20240216 | 181200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20240216 | 181100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20240216 | 181000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20240216 | 180900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20240216 | 180800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20240216 | 180700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20240216 | 180600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20240216 | 180500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20240216 | 180400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20240216 | 180300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20240216 | 180200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20240216 | 180100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20240216 | 180000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20240216 | 175900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20240216 | 175800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20240216 | 175700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20240216 | 175600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20240216 | 175500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20240216 | 175400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 12451 |
| 183 | 20240216 | 175300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20240216 | 175200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 185 | 20240216 | 175100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 186 | 20240216 | 175000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 187 | 20240216 | 174900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 188 | 20240216 | 174800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 189 | 20240216 | 174700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 190 | 20240216 | 174600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 191 | 20240216 | 174500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 192 | 20240216 | 174400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20240216 | 174300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20240216 | 174200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20240216 | 174100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20240216 | 174000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20240216 | 173900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20240216 | 173800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20240216 | 173700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 200 | 20240216 | 173600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 201 | 20240216 | 173500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 202 | 20240216 | 173400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 203 | 20240216 | 173300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 204 | 20240216 | 173200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 205 | 20240216 | 173100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 206 | 20240216 | 173000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 207 | 20240216 | 172900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 208 | 20240216 | 172800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 209 | 20240216 | 172700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 210 | 20240216 | 172600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 211 | 20240216 | 172500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 212 | 20240216 | 172400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 12451 |
| 213 | 20240216 | 172300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 214 | 20240216 | 172200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 215 | 20240216 | 172100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 216 | 20240216 | 172000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 217 | 20240216 | 171900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 218 | 20240216 | 171800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 219 | 20240216 | 171700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 220 | 20240216 | 171600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 221 | 20240216 | 171500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 222 | 20240216 | 171400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 223 | 20240216 | 171300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 224 | 20240216 | 171200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 225 | 20240216 | 171100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 226 | 20240216 | 171000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 227 | 20240216 | 170900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 228 | 20240216 | 170800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 229 | 20240216 | 170700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 230 | 20240216 | 170600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 231 | 20240216 | 170500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 232 | 20240216 | 170400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 233 | 20240216 | 170300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 234 | 20240216 | 170200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 235 | 20240216 | 170100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 236 | 20240216 | 170000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 237 | 20240216 | 165900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 238 | 20240216 | 165800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 239 | 20240216 | 165700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 240 | 20240216 | 165600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 241 | 20240216 | 165500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 242 | 20240216 | 165400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 12451 |
| 243 | 20240216 | 165300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 244 | 20240216 | 165200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 245 | 20240216 | 165100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 246 | 20240216 | 165000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 247 | 20240216 | 164900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 248 | 20240216 | 164800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 249 | 20240216 | 164700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 250 | 20240216 | 164600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 251 | 20240216 | 164500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 252 | 20240216 | 164400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 253 | 20240216 | 164300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 254 | 20240216 | 164200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 255 | 20240216 | 164100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 256 | 20240216 | 164000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 257 | 20240216 | 163900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 258 | 20240216 | 163800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 259 | 20240216 | 163700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 260 | 20240216 | 163600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 261 | 20240216 | 163500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 262 | 20240216 | 163400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 263 | 20240216 | 163300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 264 | 20240216 | 163200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 265 | 20240216 | 163100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 266 | 20240216 | 163000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 267 | 20240216 | 162900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 268 | 20240216 | 162800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 269 | 20240216 | 162700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 270 | 20240216 | 162600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 271 | 20240216 | 162500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 272 | 20240216 | 162400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 12451 |
| 273 | 20240216 | 162300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 274 | 20240216 | 162200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 275 | 20240216 | 162100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 276 | 20240216 | 162000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 277 | 20240216 | 161900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 278 | 20240216 | 161800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 279 | 20240216 | 161700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 280 | 20240216 | 161600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 281 | 20240216 | 161500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 282 | 20240216 | 161400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 283 | 20240216 | 161300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 284 | 20240216 | 161200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 285 | 20240216 | 161100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 286 | 20240216 | 161000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 287 | 20240216 | 160900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 288 | 20240216 | 160800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 289 | 20240216 | 160700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 290 | 20240216 | 160600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 291 | 20240216 | 160500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 292 | 20240216 | 160400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 293 | 20240216 | 160300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 294 | 20240216 | 160200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 295 | 20240216 | 160100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 296 | 20240216 | 160000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 297 | 20240216 | 155900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 298 | 20240216 | 155800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 299 | 20240216 | 155700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 300 | 20240216 | 155600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 301 | 20240216 | 155500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 302 | 20240216 | 155400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 12451 |
| 303 | 20240216 | 155300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 304 | 20240216 | 155200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 305 | 20240216 | 155100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 306 | 20240216 | 155000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 307 | 20240216 | 154900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 308 | 20240216 | 154800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 309 | 20240216 | 154700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 310 | 20240216 | 154600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 311 | 20240216 | 154500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 312 | 20240216 | 154400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 313 | 20240216 | 154300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 314 | 20240216 | 154200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 315 | 20240216 | 154100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 316 | 20240216 | 154000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 317 | 20240216 | 153900 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 318 | 20240216 | 153800 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 319 | 20240216 | 153700 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 320 | 20240216 | 153600 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 321 | 20240216 | 153500 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 322 | 20240216 | 153400 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 323 | 20240216 | 153300 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 324 | 20240216 | 153200 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 325 | 20240216 | 153100 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 326 | 20240216 | 153000 | 17136034000 | 16020 | 16020 | 16020 | 16020 | 12451 |
| 327 | 20240216 | 152900 | 16936568980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 328 | 20240216 | 152800 | 16936568980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 329 | 20240216 | 152700 | 16936568980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 330 | 20240216 | 152600 | 16936568980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 331 | 20240216 | 152500 | 16936568980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 332 | 20240216 | 152400 | 16936568980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 333 | 20240216 | 152300 | 16936568980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 334 | 20240216 | 152200 | 16936568980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 335 | 20240216 | 152100 | 16936568980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 336 | 20240216 | 152000 | 16936568980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 337 | 20240216 | 151900 | 16936568980 | 16030 | 16020 | 16030 | 16010 | 4362 |
| 338 | 20240216 | 151800 | 16866692710 | 16010 | 16010 | 16020 | 16010 | 3848 |
| 339 | 20240216 | 151700 | 16805081550 | 16010 | 16020 | 16020 | 16010 | 1597 |
| 340 | 20240216 | 151600 | 16779508830 | 16020 | 16020 | 16030 | 16010 | 1127 |
| 341 | 20240216 | 151500 | 16761453980 | 16020 | 16020 | 16020 | 16010 | 2561 |
| 342 | 20240216 | 151400 | 16720430550 | 16020 | 16010 | 16020 | 16010 | 2216 |
| 343 | 20240216 | 151300 | 16684936110 | 16020 | 16020 | 16030 | 16010 | 1027 |
| 344 | 20240216 | 151200 | 16668481500 | 16020 | 16030 | 16030 | 16020 | 3638 |
| 345 | 20240216 | 151100 | 16610196400 | 16020 | 16030 | 16030 | 16020 | 1342 |
| 346 | 20240216 | 151000 | 16588685270 | 16030 | 16040 | 16040 | 16020 | 746 |
| 347 | 20240216 | 150900 | 16576724970 | 16030 | 16040 | 16040 | 16030 | 1481 |
| 348 | 20240216 | 150800 | 16552979380 | 16040 | 16030 | 16040 | 16030 | 2733 |
| 349 | 20240216 | 150700 | 16509155460 | 16030 | 16050 | 16050 | 16030 | 1823 |
| 350 | 20240216 | 150600 | 16479917820 | 16040 | 16010 | 16060 | 16010 | 4799 |
| 351 | 20240216 | 150500 | 16402998520 | 16020 | 16010 | 16020 | 16010 | 1324 |
| 352 | 20240216 | 150400 | 16381796810 | 16020 | 16000 | 16020 | 16000 | 2406 |
| 353 | 20240216 | 150300 | 16343276070 | 16000 | 15990 | 16010 | 15990 | 1405 |
| 354 | 20240216 | 150200 | 16320797320 | 16000 | 16010 | 16010 | 15990 | 6395 |
| 355 | 20240216 | 150100 | 16218477150 | 16010 | 16000 | 16010 | 16000 | 1833 |
| 356 | 20240216 | 150000 | 16189145680 | 16000 | 16010 | 16020 | 16000 | 1832 |
| 357 | 20240216 | 145900 | 16159820140 | 16010 | 16020 | 16020 | 16010 | 5413 |
| 358 | 20240216 | 145800 | 16073153170 | 16010 | 16030 | 16030 | 16010 | 1566 |
| 359 | 20240216 | 145700 | 16048062310 | 16020 | 16030 | 16040 | 16020 | 1385 |
| 360 | 20240216 | 145600 | 16025869290 | 16040 | 16030 | 16050 | 16030 | 1028 |
| 361 | 20240216 | 145500 | 16009386310 | 16030 | 16030 | 16040 | 16020 | 1289 |
| 362 | 20240216 | 145400 | 15988725160 | 16030 | 16020 | 16040 | 16020 | 1666 |
| 363 | 20240216 | 145300 | 15962025990 | 16020 | 16020 | 16030 | 16010 | 2147 |
| 364 | 20240216 | 145200 | 15927632420 | 16010 | 16010 | 16020 | 16000 | 1955 |
| 365 | 20240216 | 145100 | 15896331910 | 16010 | 16000 | 16020 | 16000 | 906 |
| 366 | 20240216 | 145000 | 15881825740 | 16010 | 16010 | 16020 | 16000 | 3573 |
| 367 | 20240216 | 144900 | 15824638860 | 16010 | 16030 | 16040 | 16010 | 5149 |
| 368 | 20240216 | 144800 | 15742103080 | 16020 | 16020 | 16030 | 16020 | 1644 |
| 369 | 20240216 | 144700 | 15715755510 | 16030 | 15980 | 16030 | 15970 | 11704 |
| 370 | 20240216 | 144600 | 15528474100 | 15970 | 15970 | 15980 | 15970 | 2114 |
| 371 | 20240216 | 144500 | 15494703990 | 15970 | 15970 | 15980 | 15970 | 4317 |
| 372 | 20240216 | 144400 | 15425747820 | 15970 | 15980 | 15990 | 15970 | 5071 |
| 373 | 20240216 | 144300 | 15344720280 | 15980 | 15980 | 15990 | 15980 | 1397 |
| 374 | 20240216 | 144200 | 15322389770 | 15980 | 15990 | 16000 | 15980 | 3076 |
| 375 | 20240216 | 144100 | 15273226370 | 15990 | 15990 | 16000 | 15990 | 2616 |
| 376 | 20240216 | 144000 | 15231393580 | 16000 | 15990 | 16010 | 15980 | 6500 |
| 377 | 20240216 | 143900 | 15127397910 | 15980 | 15980 | 16000 | 15970 | 4915 |
| 378 | 20240216 | 143800 | 15048830300 | 15980 | 15990 | 16000 | 15970 | 13248 |
| 379 | 20240216 | 143700 | 14837086390 | 15990 | 15990 | 16000 | 15980 | 5539 |
| 380 | 20240216 | 143600 | 14748514620 | 15990 | 15990 | 16000 | 15980 | 3199 |
| 381 | 20240216 | 143500 | 14697368530 | 15990 | 16000 | 16010 | 15990 | 7258 |
| 382 | 20240216 | 143400 | 14581243650 | 16000 | 16000 | 16010 | 16000 | 3210 |
| 383 | 20240216 | 143300 | 14529878710 | 16010 | 16010 | 16020 | 16000 | 1760 |
| 384 | 20240216 | 143200 | 14501703380 | 16010 | 16010 | 16020 | 16000 | 10703 |
| 385 | 20240216 | 143100 | 14330428130 | 16010 | 16020 | 16030 | 16010 | 1752 |
| 386 | 20240216 | 143000 | 14302364620 | 16020 | 16030 | 16040 | 16020 | 1379 |
| 387 | 20240216 | 142900 | 14280266870 | 16030 | 16040 | 16040 | 16020 | 3729 |
| 388 | 20240216 | 142800 | 14220476180 | 16030 | 16030 | 16070 | 16030 | 2390 |
| 389 | 20240216 | 142700 | 14182145190 | 16030 | 16020 | 16040 | 16010 | 3215 |
| 390 | 20240216 | 142600 | 14130639520 | 16010 | 16000 | 16010 | 16000 | 3891 |
| 391 | 20240216 | 142500 | 14068349920 | 16000 | 16000 | 16010 | 15990 | 1192 |
| 392 | 20240216 | 142400 | 14049274830 | 16000 | 15970 | 16010 | 15970 | 10969 |
| 393 | 20240216 | 142300 | 13873961740 | 15970 | 15970 | 15980 | 15970 | 705 |
| 394 | 20240216 | 142200 | 13862702400 | 15970 | 15980 | 15980 | 15970 | 1653 |
| 395 | 20240216 | 142100 | 13836302190 | 15980 | 15970 | 15990 | 15960 | 4363 |
| 396 | 20240216 | 142000 | 13766596930 | 15970 | 15970 | 15980 | 15960 | 3405 |
| 397 | 20240216 | 141900 | 13712220200 | 15970 | 15990 | 15990 | 15970 | 4686 |
| 398 | 20240216 | 141800 | 13637360310 | 15980 | 15990 | 16000 | 15980 | 4818 |
| 399 | 20240216 | 141700 | 13560323160 | 16000 | 16000 | 16010 | 15990 | 3461 |
| 400 | 20240216 | 141600 | 13504944560 | 16000 | 16010 | 16010 | 16000 | 2617 |
| 401 | 20240216 | 141500 | 13463071450 | 16000 | 15990 | 16010 | 15990 | 4963 |
| 402 | 20240216 | 141400 | 13383643610 | 16000 | 16020 | 16030 | 16000 | 12228 |
| 403 | 20240216 | 141300 | 13187971880 | 16030 | 16070 | 16070 | 16000 | 36079 |
| 404 | 20240216 | 141200 | 12609821980 | 16060 | 16070 | 16080 | 16060 | 4211 |
| 405 | 20240216 | 141100 | 12542152120 | 16070 | 16080 | 16090 | 16070 | 1985 |
| 406 | 20240216 | 141000 | 12510243360 | 16070 | 16090 | 16090 | 16060 | 17731 |
| 407 | 20240216 | 140900 | 12225216440 | 16090 | 16090 | 16090 | 16080 | 798 |
| 408 | 20240216 | 140800 | 12212381180 | 16090 | 16090 | 16100 | 16080 | 1633 |
| 409 | 20240216 | 140700 | 12186114190 | 16090 | 16090 | 16100 | 16090 | 1931 |
| 410 | 20240216 | 140600 | 12155044380 | 16090 | 16090 | 16090 | 16080 | 1397 |
| 411 | 20240216 | 140500 | 12132572240 | 16100 | 16100 | 16100 | 16090 | 2046 |
| 412 | 20240216 | 140400 | 12099651000 | 16090 | 16090 | 16090 | 16080 | 3071 |
| 413 | 20240216 | 140300 | 12050248520 | 16080 | 16110 | 16120 | 16080 | 25632 |
| 414 | 20240216 | 140200 | 11637554740 | 16110 | 16120 | 16130 | 16110 | 3592 |
| 415 | 20240216 | 140100 | 11579655370 | 16120 | 16120 | 16130 | 16120 | 2888 |
| 416 | 20240216 | 140000 | 11533094330 | 16120 | 16140 | 16140 | 16120 | 5890 |
| 417 | 20240216 | 135900 | 11438090320 | 16130 | 16140 | 16140 | 16130 | 1068 |
| 418 | 20240216 | 135800 | 11420860980 | 16130 | 16140 | 16140 | 16130 | 925 |
| 419 | 20240216 | 135700 | 11405936850 | 16130 | 16130 | 16140 | 16130 | 1338 |
| 420 | 20240216 | 135600 | 11384352730 | 16130 | 16130 | 16140 | 16130 | 921 |
| 421 | 20240216 | 135500 | 11369496660 | 16140 | 16140 | 16150 | 16130 | 1594 |
| 422 | 20240216 | 135400 | 11343777940 | 16140 | 16140 | 16150 | 16140 | 764 |
| 423 | 20240216 | 135300 | 11331446220 | 16140 | 16140 | 16150 | 16130 | 834 |
| 424 | 20240216 | 135200 | 11317987220 | 16150 | 16130 | 16150 | 16130 | 1097 |
| 425 | 20240216 | 135100 | 11300286290 | 16140 | 16150 | 16150 | 16130 | 4853 |
| 426 | 20240216 | 135000 | 11221934980 | 16150 | 16150 | 16160 | 16140 | 2384 |
| 427 | 20240216 | 134900 | 11183437190 | 16140 | 16140 | 16170 | 16130 | 3267 |
| 428 | 20240216 | 134800 | 11130691850 | 16130 | 16140 | 16140 | 16130 | 459 |
| 429 | 20240216 | 134700 | 11123287340 | 16140 | 16130 | 16140 | 16130 | 509 |
| 430 | 20240216 | 134600 | 11115075360 | 16130 | 16130 | 16140 | 16130 | 1005 |
| 431 | 20240216 | 134500 | 11098859430 | 16130 | 16130 | 16140 | 16130 | 854 |
| 432 | 20240216 | 134400 | 11085082850 | 16130 | 16140 | 16140 | 16130 | 591 |
| 433 | 20240216 | 134300 | 11075549910 | 16130 | 16140 | 16150 | 16130 | 2284 |
| 434 | 20240216 | 134200 | 11038681040 | 16140 | 16140 | 16150 | 16140 | 452 |
| 435 | 20240216 | 134100 | 11031385350 | 16150 | 16160 | 16170 | 16140 | 7843 |
| 436 | 20240216 | 134000 | 10904692850 | 16160 | 16160 | 16170 | 16160 | 696 |
| 437 | 20240216 | 133900 | 10893443700 | 16160 | 16160 | 16170 | 16160 | 381 |
| 438 | 20240216 | 133800 | 10887286530 | 16160 | 16160 | 16170 | 16160 | 1286 |
| 439 | 20240216 | 133700 | 10866498750 | 16170 | 16160 | 16170 | 16150 | 2126 |
| 440 | 20240216 | 133600 | 10832144960 | 16150 | 16160 | 16160 | 16150 | 4080 |
| 441 | 20240216 | 133500 | 10766241780 | 16160 | 16160 | 16170 | 16150 | 966 |
| 442 | 20240216 | 133400 | 10750631560 | 16160 | 16150 | 16170 | 16150 | 1216 |
| 443 | 20240216 | 133300 | 10730981950 | 16150 | 16150 | 16160 | 16150 | 1053 |
| 444 | 20240216 | 133200 | 10713971560 | 16150 | 16160 | 16160 | 16150 | 233 |
| 445 | 20240216 | 133100 | 10710207520 | 16150 | 16120 | 16160 | 16120 | 2648 |
| 446 | 20240216 | 133000 | 10667474500 | 16120 | 16120 | 16130 | 16120 | 3996 |
| 447 | 20240216 | 132900 | 10603028290 | 16120 | 16120 | 16130 | 16120 | 639 |
| 448 | 20240216 | 132800 | 10592726270 | 16120 | 16110 | 16120 | 16110 | 1099 |
| 449 | 20240216 | 132700 | 10575017270 | 16110 | 16120 | 16130 | 16110 | 2128 |
| 450 | 20240216 | 132600 | 10540709880 | 16120 | 16130 | 16140 | 16120 | 4358 |
| 451 | 20240216 | 132500 | 10470424060 | 16130 | 16130 | 16150 | 16130 | 1325 |
| 452 | 20240216 | 132400 | 10449041030 | 16130 | 16130 | 16140 | 16130 | 494 |
| 453 | 20240216 | 132300 | 10441070680 | 16130 | 16130 | 16140 | 16130 | 950 |
| 454 | 20240216 | 132200 | 10425744500 | 16130 | 16140 | 16140 | 16130 | 837 |
| 455 | 20240216 | 132100 | 10412238930 | 16140 | 16140 | 16140 | 16130 | 1239 |
| 456 | 20240216 | 132000 | 10392242020 | 16130 | 16140 | 16140 | 16130 | 660 |
| 457 | 20240216 | 131900 | 10381593850 | 16140 | 16140 | 16150 | 16130 | 946 |
| 458 | 20240216 | 131800 | 10366326100 | 16140 | 16130 | 16140 | 16130 | 1427 |
| 459 | 20240216 | 131700 | 10343299400 | 16130 | 16140 | 16140 | 16130 | 1224 |
| 460 | 20240216 | 131600 | 10323544690 | 16140 | 16150 | 16150 | 16140 | 1574 |
| 461 | 20240216 | 131500 | 10298139060 | 16140 | 16150 | 16150 | 16140 | 695 |
| 462 | 20240216 | 131400 | 10286920450 | 16140 | 16150 | 16150 | 16140 | 170 |
| 463 | 20240216 | 131300 | 10284176120 | 16140 | 16150 | 16150 | 16140 | 358 |
| 464 | 20240216 | 131200 | 10278396960 | 16140 | 16150 | 16150 | 16140 | 540 |
| 465 | 20240216 | 131100 | 10269677070 | 16150 | 16150 | 16160 | 16140 | 668 |
| 466 | 20240216 | 131000 | 10258889000 | 16150 | 16160 | 16160 | 16150 | 2287 |
| 467 | 20240216 | 130900 | 10221952640 | 16150 | 16160 | 16160 | 16150 | 428 |
| 468 | 20240216 | 130800 | 10215036750 | 16160 | 16160 | 16160 | 16150 | 1011 |
| 469 | 20240216 | 130700 | 10198702740 | 16150 | 16150 | 16160 | 16150 | 1484 |
| 470 | 20240216 | 130600 | 10174735860 | 16150 | 16150 | 16160 | 16150 | 328 |
| 471 | 20240216 | 130500 | 10169437100 | 16150 | 16150 | 16160 | 16150 | 468 |
| 472 | 20240216 | 130400 | 10161877810 | 16160 | 16160 | 16160 | 16150 | 164 |
| 473 | 20240216 | 130300 | 10159228810 | 16150 | 16160 | 16170 | 16150 | 1587 |
| 474 | 20240216 | 130200 | 10133585200 | 16170 | 16180 | 16180 | 16150 | 7468 |
| 475 | 20240216 | 130100 | 10012812590 | 16180 | 16180 | 16190 | 16180 | 711 |
| 476 | 20240216 | 130000 | 10001308550 | 16180 | 16190 | 16190 | 16180 | 419 |
| 477 | 20240216 | 125900 | 9994528070 | 16190 | 16170 | 16190 | 16170 | 1821 |
| 478 | 20240216 | 125800 | 9965064900 | 16170 | 16170 | 16180 | 16170 | 749 |
| 479 | 20240216 | 125700 | 9952947600 | 16170 | 16170 | 16180 | 16170 | 618 |
| 480 | 20240216 | 125600 | 9942953550 | 16170 | 16170 | 16180 | 16160 | 420 |
| 481 | 20240216 | 125500 | 9936161990 | 16170 | 16160 | 16180 | 16160 | 1744 |
| 482 | 20240216 | 125400 | 9907964870 | 16160 | 16160 | 16170 | 16150 | 3350 |
| 483 | 20240216 | 125300 | 9853836120 | 16160 | 16160 | 16170 | 16160 | 371 |
| 484 | 20240216 | 125200 | 9847840160 | 16160 | 16150 | 16160 | 16140 | 1009 |
| 485 | 20240216 | 125100 | 9831543290 | 16150 | 16150 | 16160 | 16140 | 2958 |
| 486 | 20240216 | 125000 | 9783779380 | 16150 | 16160 | 16160 | 16150 | 1066 |
| 487 | 20240216 | 124900 | 9766561270 | 16150 | 16150 | 16160 | 16150 | 898 |
| 488 | 20240216 | 124800 | 9752056080 | 16160 | 16160 | 16160 | 16150 | 656 |
| 489 | 20240216 | 124700 | 9741456970 | 16150 | 16150 | 16150 | 16140 | 523 |
| 490 | 20240216 | 124600 | 9733012930 | 16140 | 16140 | 16150 | 16140 | 1024 |
| 491 | 20240216 | 124500 | 9716479460 | 16150 | 16160 | 16160 | 16150 | 941 |
| 492 | 20240216 | 124400 | 9701275440 | 16160 | 16140 | 16160 | 16140 | 908 |
| 493 | 20240216 | 124300 | 9686613410 | 16130 | 16140 | 16140 | 16130 | 456 |
| 494 | 20240216 | 124200 | 9679255750 | 16140 | 16140 | 16150 | 16130 | 390 |
| 495 | 20240216 | 124100 | 9672961130 | 16140 | 16140 | 16150 | 16130 | 351 |
| 496 | 20240216 | 124000 | 9667296490 | 16130 | 16130 | 16160 | 16130 | 1831 |
| 497 | 20240216 | 123900 | 9637755350 | 16120 | 16120 | 16130 | 16120 | 696 |
| 498 | 20240216 | 123800 | 9626533290 | 16120 | 16130 | 16140 | 16120 | 385 |
| 499 | 20240216 | 123700 | 9620324120 | 16140 | 16120 | 16140 | 16110 | 1368 |
| 500 | 20240216 | 123600 | 9598266800 | 16110 | 16110 | 16120 | 16110 | 2286 |
| 501 | 20240216 | 123500 | 9561419710 | 16110 | 16120 | 16120 | 16110 | 1602 |
| 502 | 20240216 | 123400 | 9535603650 | 16120 | 16100 | 16130 | 16100 | 900 |
| 503 | 20240216 | 123300 | 9521101810 | 16130 | 16120 | 16130 | 16100 | 3626 |
| 504 | 20240216 | 123200 | 9462677720 | 16130 | 16120 | 16130 | 16120 | 596 |
| 505 | 20240216 | 123100 | 9453068850 | 16120 | 16140 | 16140 | 16120 | 2086 |
| 506 | 20240216 | 123000 | 9419425800 | 16140 | 16140 | 16140 | 16130 | 499 |
| 507 | 20240216 | 122900 | 9411372150 | 16140 | 16140 | 16140 | 16130 | 591 |
| 508 | 20240216 | 122800 | 9401837740 | 16130 | 16140 | 16140 | 16130 | 620 |
| 509 | 20240216 | 122700 | 9391833010 | 16130 | 16130 | 16140 | 16130 | 244 |
| 510 | 20240216 | 122600 | 9387895820 | 16140 | 16130 | 16160 | 16120 | 905 |
| 511 | 20240216 | 122500 | 9373300510 | 16120 | 16130 | 16150 | 16120 | 2928 |
| 512 | 20240216 | 122400 | 9326061410 | 16140 | 16120 | 16150 | 16120 | 1684 |
| 513 | 20240216 | 122300 | 9298887600 | 16130 | 16100 | 16140 | 16100 | 1075 |
| 514 | 20240216 | 122200 | 9281561500 | 16120 | 16110 | 16120 | 16100 | 935 |
| 515 | 20240216 | 122100 | 9266497570 | 16100 | 16120 | 16120 | 16100 | 900 |
| 516 | 20240216 | 122000 | 9251997220 | 16120 | 16100 | 16130 | 16100 | 3438 |
| 517 | 20240216 | 121900 | 9196609230 | 16110 | 16100 | 16110 | 16100 | 583 |
| 518 | 20240216 | 121800 | 9187220350 | 16110 | 16110 | 16110 | 16100 | 828 |
| 519 | 20240216 | 121700 | 9173883710 | 16110 | 16100 | 16110 | 16100 | 4319 |
| 520 | 20240216 | 121600 | 9104307720 | 16110 | 16100 | 16110 | 16090 | 1994 |
| 521 | 20240216 | 121500 | 9072199890 | 16100 | 16100 | 16100 | 16090 | 1502 |
| 522 | 20240216 | 121400 | 9048021490 | 16100 | 16070 | 16100 | 16070 | 4080 |
| 523 | 20240216 | 121300 | 8982383580 | 16080 | 16090 | 16100 | 16070 | 5808 |
| 524 | 20240216 | 121200 | 8888948670 | 16090 | 16080 | 16100 | 16070 | 11232 |
| 525 | 20240216 | 121100 | 8708346670 | 16080 | 16130 | 16130 | 16080 | 20972 |
| 526 | 20240216 | 121000 | 8370668830 | 16120 | 16140 | 16150 | 16120 | 7660 |
| 527 | 20240216 | 120900 | 8247133430 | 16150 | 16160 | 16160 | 16140 | 5645 |
| 528 | 20240216 | 120800 | 8155986610 | 16160 | 16170 | 16170 | 16160 | 3456 |
| 529 | 20240216 | 120700 | 8100131680 | 16160 | 16160 | 16160 | 16150 | 1914 |
| 530 | 20240216 | 120600 | 8069206250 | 16160 | 16160 | 16170 | 16150 | 3156 |
| 531 | 20240216 | 120500 | 8018205260 | 16160 | 16160 | 16170 | 16160 | 1749 |
| 532 | 20240216 | 120400 | 7989936370 | 16160 | 16170 | 16180 | 16160 | 884 |
| 533 | 20240216 | 120300 | 7975642010 | 16170 | 16170 | 16180 | 16160 | 695 |
| 534 | 20240216 | 120200 | 7964405520 | 16170 | 16160 | 16180 | 16150 | 8648 |
| 535 | 20240216 | 120100 | 7824658280 | 16160 | 16170 | 16170 | 16160 | 2464 |
| 536 | 20240216 | 120000 | 7784820990 | 16170 | 16160 | 16170 | 16160 | 812 |
| 537 | 20240216 | 115900 | 7771691660 | 16160 | 16160 | 16180 | 16160 | 846 |
| 538 | 20240216 | 115800 | 7758015230 | 16160 | 16160 | 16170 | 16150 | 1086 |
| 539 | 20240216 | 115700 | 7740466500 | 16160 | 16150 | 16170 | 16150 | 1178 |
| 540 | 20240216 | 115600 | 7721430970 | 16150 | 16160 | 16160 | 16150 | 4696 |
| 541 | 20240216 | 115500 | 7645558940 | 16170 | 16160 | 16170 | 16150 | 6485 |
| 542 | 20240216 | 115400 | 7540807100 | 16160 | 16170 | 16180 | 16160 | 7867 |
| 543 | 20240216 | 115300 | 7413625730 | 16180 | 16180 | 16180 | 16170 | 1785 |
| 544 | 20240216 | 115200 | 7384758910 | 16170 | 16210 | 16210 | 16170 | 3157 |
| 545 | 20240216 | 115100 | 7333658350 | 16200 | 16220 | 16220 | 16200 | 1447 |
| 546 | 20240216 | 115000 | 7310214300 | 16220 | 16200 | 16220 | 16200 | 2077 |
| 547 | 20240216 | 114900 | 7276538080 | 16200 | 16200 | 16210 | 16200 | 507 |
| 548 | 20240216 | 114800 | 7268321630 | 16200 | 16200 | 16210 | 16200 | 520 |
| 549 | 20240216 | 114700 | 7259897190 | 16200 | 16200 | 16210 | 16200 | 1335 |
| 550 | 20240216 | 114600 | 7238269220 | 16200 | 16200 | 16220 | 16200 | 1689 |
| 551 | 20240216 | 114500 | 7210902910 | 16200 | 16220 | 16220 | 16200 | 811 |
| 552 | 20240216 | 114400 | 7197755040 | 16220 | 16200 | 16230 | 16200 | 461 |
| 553 | 20240216 | 114300 | 7190283780 | 16200 | 16190 | 16230 | 16190 | 2184 |
| 554 | 20240216 | 114200 | 7154895680 | 16190 | 16180 | 16200 | 16180 | 2328 |
| 555 | 20240216 | 114100 | 7117207930 | 16180 | 16200 | 16200 | 16180 | 1813 |
| 556 | 20240216 | 114000 | 7087850290 | 16190 | 16190 | 16200 | 16180 | 2184 |
| 557 | 20240216 | 113900 | 7052483490 | 16180 | 16170 | 16190 | 16170 | 2248 |
| 558 | 20240216 | 113800 | 7016111800 | 16170 | 16180 | 16190 | 16170 | 5398 |
| 559 | 20240216 | 113700 | 6928788600 | 16190 | 16190 | 16200 | 16190 | 3629 |
| 560 | 20240216 | 113600 | 6870034420 | 16200 | 16210 | 16220 | 16190 | 13203 |
| 561 | 20240216 | 113500 | 6656138070 | 16210 | 16220 | 16220 | 16210 | 791 |
| 562 | 20240216 | 113400 | 6643313650 | 16220 | 16210 | 16220 | 16210 | 465 |
| 563 | 20240216 | 113300 | 6635771960 | 16210 | 16210 | 16220 | 16210 | 630 |
| 564 | 20240216 | 113200 | 6625559520 | 16220 | 16230 | 16230 | 16210 | 889 |
| 565 | 20240216 | 113100 | 6611139700 | 16230 | 16210 | 16230 | 16210 | 1024 |
| 566 | 20240216 | 113000 | 6594529370 | 16220 | 16210 | 16220 | 16210 | 508 |
| 567 | 20240216 | 112900 | 6586293320 | 16220 | 16210 | 16220 | 16210 | 466 |
| 568 | 20240216 | 112800 | 6578737360 | 16210 | 16210 | 16230 | 16210 | 916 |
| 569 | 20240216 | 112700 | 6563881760 | 16220 | 16200 | 16220 | 16200 | 2546 |
| 570 | 20240216 | 112600 | 6522607440 | 16210 | 16230 | 16230 | 16200 | 20924 |
| 571 | 20240216 | 112500 | 6183226340 | 16230 | 16250 | 16250 | 16230 | 1392 |
| 572 | 20240216 | 112400 | 6160619810 | 16240 | 16230 | 16250 | 16230 | 2590 |
| 573 | 20240216 | 112300 | 6118557760 | 16230 | 16250 | 16250 | 16230 | 5988 |
| 574 | 20240216 | 112200 | 6021288260 | 16250 | 16240 | 16260 | 16240 | 1629 |
| 575 | 20240216 | 112100 | 5994821130 | 16240 | 16240 | 16250 | 16240 | 566 |
| 576 | 20240216 | 112000 | 5985627020 | 16240 | 16240 | 16250 | 16240 | 581 |
| 577 | 20240216 | 111900 | 5976189310 | 16250 | 16240 | 16250 | 16240 | 413 |
| 578 | 20240216 | 111800 | 5969480860 | 16240 | 16240 | 16250 | 16240 | 1264 |
| 579 | 20240216 | 111700 | 5948953040 | 16240 | 16230 | 16250 | 16230 | 690 |
| 580 | 20240216 | 111600 | 5937747920 | 16230 | 16260 | 16260 | 16230 | 6879 |
| 581 | 20240216 | 111500 | 5825992820 | 16250 | 16260 | 16260 | 16250 | 688 |
| 582 | 20240216 | 111400 | 5814811890 | 16250 | 16260 | 16260 | 16250 | 349 |
| 583 | 20240216 | 111300 | 5809137920 | 16250 | 16260 | 16270 | 16250 | 648 |
| 584 | 20240216 | 111200 | 5798602390 | 16260 | 16280 | 16280 | 16260 | 260 |
| 585 | 20240216 | 111100 | 5794373400 | 16280 | 16260 | 16300 | 16260 | 2564 |
| 586 | 20240216 | 111000 | 5752627150 | 16260 | 16260 | 16260 | 16250 | 900 |
| 587 | 20240216 | 110900 | 5737997820 | 16250 | 16250 | 16260 | 16250 | 1052 |
| 588 | 20240216 | 110800 | 5720896150 | 16260 | 16260 | 16260 | 16250 | 128 |
| 589 | 20240216 | 110700 | 5718815580 | 16250 | 16270 | 16270 | 16250 | 3406 |
| 590 | 20240216 | 110600 | 5663419110 | 16270 | 16270 | 16280 | 16270 | 432 |
| 591 | 20240216 | 110500 | 5656387780 | 16280 | 16260 | 16280 | 16260 | 736 |
| 592 | 20240216 | 110400 | 5644412730 | 16260 | 16260 | 16270 | 16260 | 321 |
| 593 | 20240216 | 110300 | 5639190940 | 16260 | 16260 | 16280 | 16250 | 950 |
| 594 | 20240216 | 110200 | 5623743200 | 16280 | 16270 | 16280 | 16240 | 6350 |
| 595 | 20240216 | 110100 | 5520472660 | 16270 | 16290 | 16290 | 16270 | 1943 |
| 596 | 20240216 | 110000 | 5488842920 | 16290 | 16290 | 16300 | 16290 | 1160 |
| 597 | 20240216 | 105900 | 5469941940 | 16290 | 16300 | 16300 | 16290 | 679 |
| 598 | 20240216 | 105800 | 5458880540 | 16290 | 16280 | 16300 | 16280 | 653 |
| 599 | 20240216 | 105700 | 5448249150 | 16280 | 16280 | 16300 | 16280 | 699 |
| 600 | 20240216 | 105600 | 5436863130 | 16280 | 16280 | 16290 | 16280 | 391 |
| 601 | 20240216 | 105500 | 5430495600 | 16270 | 16290 | 16290 | 16260 | 727 |
| 602 | 20240216 | 105400 | 5418666170 | 16260 | 16290 | 16310 | 16260 | 4363 |
| 603 | 20240216 | 105300 | 5347606690 | 16290 | 16300 | 16320 | 16290 | 399 |
| 604 | 20240216 | 105200 | 5341102060 | 16300 | 16300 | 16320 | 16290 | 1447 |
| 605 | 20240216 | 105100 | 5317511280 | 16300 | 16310 | 16320 | 16280 | 1500 |
| 606 | 20240216 | 105000 | 5293056010 | 16310 | 16270 | 16320 | 16270 | 1216 |
| 607 | 20240216 | 104900 | 5273255670 | 16270 | 16270 | 16270 | 16260 | 261 |
| 608 | 20240216 | 104800 | 5269010200 | 16270 | 16250 | 16270 | 16250 | 2000 |
| 609 | 20240216 | 104700 | 5236508000 | 16250 | 16240 | 16260 | 16240 | 1556 |
| 610 | 20240216 | 104600 | 5211220690 | 16240 | 16230 | 16250 | 16220 | 2191 |
| 611 | 20240216 | 104500 | 5175634900 | 16230 | 16240 | 16240 | 16230 | 4819 |
| 612 | 20240216 | 104400 | 5097410270 | 16230 | 16260 | 16260 | 16230 | 4777 |
| 613 | 20240216 | 104300 | 5019806490 | 16250 | 16270 | 16270 | 16250 | 12013 |
| 614 | 20240216 | 104200 | 4824512380 | 16270 | 16270 | 16270 | 16260 | 1400 |
| 615 | 20240216 | 104100 | 4801739160 | 16260 | 16260 | 16280 | 16260 | 3743 |
| 616 | 20240216 | 104000 | 4740859730 | 16280 | 16280 | 16280 | 16260 | 3226 |
| 617 | 20240216 | 103900 | 4688365760 | 16280 | 16270 | 16290 | 16270 | 2016 |
| 618 | 20240216 | 103800 | 4655558440 | 16270 | 16310 | 16310 | 16270 | 15043 |
| 619 | 20240216 | 103700 | 4410475260 | 16300 | 16300 | 16320 | 16300 | 1363 |
| 620 | 20240216 | 103600 | 4388245230 | 16300 | 16310 | 16320 | 16300 | 5880 |
| 621 | 20240216 | 103500 | 4292343590 | 16320 | 16330 | 16340 | 16310 | 4544 |
| 622 | 20240216 | 103400 | 4218175880 | 16350 | 16330 | 16370 | 16330 | 1519 |
| 623 | 20240216 | 103300 | 4193352280 | 16340 | 16360 | 16360 | 16330 | 2265 |
| 624 | 20240216 | 103200 | 4156344880 | 16360 | 16360 | 16370 | 16350 | 1096 |
| 625 | 20240216 | 103100 | 4138413870 | 16360 | 16350 | 16360 | 16340 | 2821 |
| 626 | 20240216 | 103000 | 4092286600 | 16350 | 16340 | 16350 | 16330 | 1195 |
| 627 | 20240216 | 102900 | 4072753960 | 16330 | 16340 | 16350 | 16330 | 1282 |
| 628 | 20240216 | 102800 | 4051806040 | 16330 | 16330 | 16340 | 16320 | 1715 |
| 629 | 20240216 | 102700 | 4023794920 | 16340 | 16330 | 16340 | 16330 | 790 |
| 630 | 20240216 | 102600 | 4010893230 | 16330 | 16340 | 16350 | 16330 | 1681 |
| 631 | 20240216 | 102500 | 3983425300 | 16330 | 16340 | 16340 | 16320 | 1507 |
| 632 | 20240216 | 102400 | 3958821420 | 16330 | 16330 | 16340 | 16330 | 1116 |
| 633 | 20240216 | 102300 | 3940588570 | 16330 | 16330 | 16340 | 16330 | 1248 |
| 634 | 20240216 | 102200 | 3920201690 | 16320 | 16320 | 16330 | 16310 | 1488 |
| 635 | 20240216 | 102100 | 3895913050 | 16320 | 16320 | 16330 | 16320 | 1485 |
| 636 | 20240216 | 102000 | 3871670840 | 16330 | 16320 | 16330 | 16320 | 2394 |
| 637 | 20240216 | 101900 | 3832597020 | 16320 | 16330 | 16340 | 16320 | 1174 |
| 638 | 20240216 | 101800 | 3813434510 | 16330 | 16340 | 16340 | 16320 | 399 |
| 639 | 20240216 | 101700 | 3806917730 | 16340 | 16320 | 16340 | 16320 | 143 |
| 640 | 20240216 | 101600 | 3804582040 | 16340 | 16320 | 16340 | 16320 | 1693 |
| 641 | 20240216 | 101500 | 3776929940 | 16320 | 16320 | 16340 | 16310 | 2129 |
| 642 | 20240216 | 101400 | 3742168860 | 16310 | 16310 | 16320 | 16310 | 404 |
| 643 | 20240216 | 101300 | 3735578070 | 16310 | 16330 | 16330 | 16310 | 623 |
| 644 | 20240216 | 101200 | 3725412720 | 16320 | 16330 | 16340 | 16320 | 1729 |
| 645 | 20240216 | 101100 | 3697190900 | 16340 | 16330 | 16340 | 16330 | 656 |
| 646 | 20240216 | 101000 | 3686478330 | 16330 | 16320 | 16330 | 16310 | 654 |
| 647 | 20240216 | 100900 | 3675804610 | 16320 | 16320 | 16330 | 16320 | 1251 |
| 648 | 20240216 | 100800 | 3655388280 | 16330 | 16340 | 16340 | 16320 | 2839 |
| 649 | 20240216 | 100700 | 3609025230 | 16340 | 16330 | 16350 | 16330 | 351 |
| 650 | 20240216 | 100600 | 3603289250 | 16330 | 16340 | 16350 | 16330 | 1175 |
| 651 | 20240216 | 100500 | 3584096400 | 16330 | 16340 | 16340 | 16330 | 1238 |
| 652 | 20240216 | 100400 | 3563875140 | 16340 | 16350 | 16350 | 16330 | 812 |
| 653 | 20240216 | 100300 | 3550606590 | 16350 | 16350 | 16350 | 16340 | 303 |
| 654 | 20240216 | 100200 | 3545653730 | 16340 | 16350 | 16360 | 16340 | 1320 |
| 655 | 20240216 | 100100 | 3524068070 | 16360 | 16350 | 16360 | 16350 | 930 |
| 656 | 20240216 | 100000 | 3508861930 | 16350 | 16360 | 16360 | 16350 | 663 |
| 657 | 20240216 | 095900 | 3498018880 | 16350 | 16350 | 16360 | 16350 | 270 |
| 658 | 20240216 | 095800 | 3493602990 | 16350 | 16350 | 16370 | 16350 | 2077 |
| 659 | 20240216 | 095700 | 3459628250 | 16350 | 16340 | 16360 | 16340 | 746 |
| 660 | 20240216 | 095600 | 3447431470 | 16340 | 16340 | 16350 | 16340 | 892 |
| 661 | 20240216 | 095500 | 3432853320 | 16330 | 16330 | 16340 | 16330 | 309 |
| 662 | 20240216 | 095400 | 3427805490 | 16330 | 16330 | 16340 | 16320 | 1213 |
| 663 | 20240216 | 095300 | 3407999340 | 16340 | 16340 | 16340 | 16330 | 346 |
| 664 | 20240216 | 095200 | 3402347520 | 16350 | 16320 | 16350 | 16320 | 826 |
| 665 | 20240216 | 095100 | 3388853330 | 16320 | 16320 | 16320 | 16310 | 930 |
| 666 | 20240216 | 095000 | 3373679600 | 16320 | 16320 | 16340 | 16320 | 1005 |
| 667 | 20240216 | 094900 | 3357270910 | 16320 | 16330 | 16340 | 16320 | 1922 |
| 668 | 20240216 | 094800 | 3325882780 | 16330 | 16330 | 16340 | 16320 | 2320 |
| 669 | 20240216 | 094700 | 3287990160 | 16340 | 16340 | 16340 | 16330 | 424 |
| 670 | 20240216 | 094600 | 3281064950 | 16340 | 16340 | 16340 | 16310 | 1079 |
| 671 | 20240216 | 094500 | 3263446360 | 16340 | 16280 | 16340 | 16280 | 3775 |
| 672 | 20240216 | 094400 | 3201859750 | 16290 | 16290 | 16290 | 16280 | 1041 |
| 673 | 20240216 | 094300 | 3184902180 | 16290 | 16290 | 16290 | 16270 | 1049 |
| 674 | 20240216 | 094200 | 3167822890 | 16290 | 16280 | 16290 | 16280 | 3542 |
| 675 | 20240216 | 094100 | 3110157860 | 16280 | 16290 | 16290 | 16270 | 809 |
| 676 | 20240216 | 094000 | 3096982890 | 16290 | 16270 | 16300 | 16260 | 4764 |
| 677 | 20240216 | 093900 | 3019453900 | 16270 | 16260 | 16290 | 16250 | 1772 |
| 678 | 20240216 | 093800 | 2990635160 | 16260 | 16260 | 16280 | 16250 | 4179 |
| 679 | 20240216 | 093700 | 2922683250 | 16260 | 16300 | 16310 | 16260 | 15900 |
| 680 | 20240216 | 093600 | 2663713820 | 16310 | 16310 | 16320 | 16300 | 1803 |
| 681 | 20240216 | 093500 | 2634310150 | 16310 | 16320 | 16330 | 16310 | 4322 |
| 682 | 20240216 | 093400 | 2563810100 | 16320 | 16330 | 16330 | 16310 | 1701 |
| 683 | 20240216 | 093300 | 2536052900 | 16330 | 16320 | 16340 | 16320 | 2708 |
| 684 | 20240216 | 093200 | 2491838490 | 16330 | 16320 | 16330 | 16310 | 2509 |
| 685 | 20240216 | 093100 | 2450893800 | 16330 | 16350 | 16350 | 16310 | 10657 |
| 686 | 20240216 | 093000 | 2276874100 | 16340 | 16350 | 16360 | 16340 | 1102 |
| 687 | 20240216 | 092900 | 2258861170 | 16360 | 16350 | 16360 | 16340 | 2238 |
| 688 | 20240216 | 092800 | 2222270010 | 16350 | 16360 | 16360 | 16350 | 2030 |
| 689 | 20240216 | 092700 | 2189075950 | 16350 | 16370 | 16370 | 16350 | 2348 |
| 690 | 20240216 | 092600 | 2150665580 | 16370 | 16340 | 16370 | 16340 | 1798 |
| 691 | 20240216 | 092500 | 2121250540 | 16340 | 16380 | 16380 | 16340 | 6021 |
| 692 | 20240216 | 092400 | 2022755230 | 16380 | 16370 | 16380 | 16360 | 2673 |
| 693 | 20240216 | 092300 | 1978980770 | 16370 | 16360 | 16380 | 16360 | 3467 |
| 694 | 20240216 | 092200 | 1922234660 | 16370 | 16380 | 16380 | 16360 | 3116 |
| 695 | 20240216 | 092100 | 1871222000 | 16380 | 16380 | 16380 | 16370 | 3801 |
| 696 | 20240216 | 092000 | 1808962950 | 16380 | 16420 | 16430 | 16380 | 4310 |
| 697 | 20240216 | 091900 | 1738258370 | 16420 | 16430 | 16430 | 16410 | 1754 |
| 698 | 20240216 | 091800 | 1709462910 | 16440 | 16440 | 16460 | 16410 | 1602 |
| 699 | 20240216 | 091700 | 1683147110 | 16430 | 16450 | 16450 | 16420 | 1272 |
| 700 | 20240216 | 091600 | 1662248980 | 16430 | 16470 | 16470 | 16430 | 2930 |
| 701 | 20240216 | 091500 | 1614065140 | 16460 | 16430 | 16460 | 16430 | 2872 |
| 702 | 20240216 | 091400 | 1566835390 | 16430 | 16420 | 16430 | 16410 | 2587 |
| 703 | 20240216 | 091300 | 1524348070 | 16420 | 16390 | 16420 | 16370 | 3112 |
| 704 | 20240216 | 091200 | 1473341080 | 16390 | 16320 | 16390 | 16320 | 5581 |
| 705 | 20240216 | 091100 | 1382098760 | 16320 | 16360 | 16360 | 16320 | 8020 |
| 706 | 20240216 | 091000 | 1251050870 | 16360 | 16420 | 16420 | 16360 | 13714 |
| 707 | 20240216 | 090900 | 1026319120 | 16420 | 16440 | 16450 | 16400 | 6309 |
| 708 | 20240216 | 090800 | 922731250 | 16430 | 16470 | 16470 | 16430 | 5244 |
| 709 | 20240216 | 090700 | 836459380 | 16460 | 16430 | 16470 | 16430 | 1898 |
| 710 | 20240216 | 090600 | 805238250 | 16430 | 16500 | 16500 | 16410 | 6317 |
| 711 | 20240216 | 090500 | 701312800 | 16500 | 16460 | 16520 | 16430 | 7457 |
| 712 | 20240216 | 090400 | 578587930 | 16460 | 16470 | 16480 | 16440 | 1126 |
| 713 | 20240216 | 090300 | 560065180 | 16480 | 16460 | 16490 | 16450 | 2753 |
| 714 | 20240216 | 090200 | 514743780 | 16470 | 16460 | 16490 | 16410 | 3073 |
| 715 | 20240216 | 090100 | 464227840 | 16450 | 16440 | 16470 | 16390 | 7661 |
| 716 | 20240216 | 090000 | 338365590 | 16480 | 16550 | 16570 | 16450 | 20061 |