39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 205300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 19661 |
| 3 | 20240222 | 205200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20240222 | 205100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20240222 | 205000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20240222 | 204900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20240222 | 204800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20240222 | 204700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20240222 | 204600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20240222 | 204500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20240222 | 204400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20240222 | 204300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20240222 | 204200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20240222 | 204100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20240222 | 204000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20240222 | 203900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20240222 | 203800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20240222 | 203700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20240222 | 203600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20240222 | 203500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20240222 | 203400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20240222 | 203300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20240222 | 203200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20240222 | 203100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20240222 | 203000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20240222 | 202900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20240222 | 202800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20240222 | 202700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20240222 | 202600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20240222 | 202500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20240222 | 202400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20240222 | 202300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 19661 |
| 33 | 20240222 | 202200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20240222 | 202100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20240222 | 202000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20240222 | 201900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20240222 | 201800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20240222 | 201700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20240222 | 201600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20240222 | 201500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20240222 | 201400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20240222 | 201300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20240222 | 201200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20240222 | 201100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20240222 | 201000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20240222 | 200900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20240222 | 200800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20240222 | 200700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20240222 | 200600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20240222 | 200500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20240222 | 200400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20240222 | 200300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20240222 | 200200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20240222 | 200100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20240222 | 200000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20240222 | 195900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20240222 | 195800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20240222 | 195700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20240222 | 195600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20240222 | 195500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20240222 | 195400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20240222 | 195300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 19661 |
| 63 | 20240222 | 195200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20240222 | 195100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20240222 | 195000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20240222 | 194900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20240222 | 194800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20240222 | 194700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20240222 | 194600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20240222 | 194500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20240222 | 194400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20240222 | 194300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20240222 | 194200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20240222 | 194100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20240222 | 194000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20240222 | 193900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20240222 | 193800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20240222 | 193700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20240222 | 193600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20240222 | 193500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20240222 | 193400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20240222 | 193300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20240222 | 193200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20240222 | 193100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20240222 | 193000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20240222 | 192900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20240222 | 192800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20240222 | 192700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20240222 | 192600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20240222 | 192500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20240222 | 192400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20240222 | 192300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 19661 |
| 93 | 20240222 | 192200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20240222 | 192100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20240222 | 192000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20240222 | 191900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20240222 | 191800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20240222 | 191700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20240222 | 191600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20240222 | 191500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20240222 | 191400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20240222 | 191300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20240222 | 191200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20240222 | 191100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20240222 | 191000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20240222 | 190900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20240222 | 190800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20240222 | 190700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20240222 | 190600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20240222 | 190500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20240222 | 190400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20240222 | 190300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20240222 | 190200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20240222 | 190100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20240222 | 190000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20240222 | 185900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20240222 | 185800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20240222 | 185700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20240222 | 185600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20240222 | 185500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20240222 | 185400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20240222 | 185300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 19661 |
| 123 | 20240222 | 185200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20240222 | 185100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20240222 | 185000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20240222 | 184900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20240222 | 184800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20240222 | 184700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20240222 | 184600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20240222 | 184500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20240222 | 184400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20240222 | 184300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20240222 | 184200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20240222 | 184100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20240222 | 184000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20240222 | 183900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20240222 | 183800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20240222 | 183700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20240222 | 183600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20240222 | 183500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20240222 | 183400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20240222 | 183300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20240222 | 183200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20240222 | 183100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20240222 | 183000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20240222 | 182900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20240222 | 182800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20240222 | 182700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20240222 | 182600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20240222 | 182500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20240222 | 182400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20240222 | 182300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 19661 |
| 153 | 20240222 | 182200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20240222 | 182100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20240222 | 182000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20240222 | 181900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20240222 | 181800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20240222 | 181700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20240222 | 181600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20240222 | 181500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20240222 | 181400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20240222 | 181300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20240222 | 181200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20240222 | 181100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20240222 | 181000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20240222 | 180900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20240222 | 180800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20240222 | 180700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20240222 | 180600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20240222 | 180500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20240222 | 180400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20240222 | 180300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20240222 | 180200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20240222 | 180100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20240222 | 180000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20240222 | 175900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20240222 | 175800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20240222 | 175700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20240222 | 175600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20240222 | 175500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20240222 | 175400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20240222 | 175300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 19661 |
| 183 | 20240222 | 175200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20240222 | 175100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20240222 | 175000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20240222 | 174900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20240222 | 174800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20240222 | 174700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20240222 | 174600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20240222 | 174500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20240222 | 174400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20240222 | 174300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20240222 | 174200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20240222 | 174100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20240222 | 174000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20240222 | 173900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20240222 | 173800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20240222 | 173700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20240222 | 173600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20240222 | 173500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20240222 | 173400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20240222 | 173300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20240222 | 173200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20240222 | 173100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 205 | 20240222 | 173000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 206 | 20240222 | 172900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 207 | 20240222 | 172800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 208 | 20240222 | 172700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20240222 | 172600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20240222 | 172500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20240222 | 172400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20240222 | 172300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 19661 |
| 213 | 20240222 | 172200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20240222 | 172100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20240222 | 172000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20240222 | 171900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20240222 | 171800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20240222 | 171700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20240222 | 171600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20240222 | 171500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 221 | 20240222 | 171400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 222 | 20240222 | 171300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 223 | 20240222 | 171200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 224 | 20240222 | 171100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 225 | 20240222 | 171000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 226 | 20240222 | 170900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 227 | 20240222 | 170800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 228 | 20240222 | 170700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20240222 | 170600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 230 | 20240222 | 170500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 231 | 20240222 | 170400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20240222 | 170300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20240222 | 170200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20240222 | 170100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20240222 | 170000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20240222 | 165900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20240222 | 165800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20240222 | 165700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 239 | 20240222 | 165600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 240 | 20240222 | 165500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 241 | 20240222 | 165400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 242 | 20240222 | 165300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 19661 |
| 243 | 20240222 | 165200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 244 | 20240222 | 165100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 245 | 20240222 | 165000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 246 | 20240222 | 164900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 247 | 20240222 | 164800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 248 | 20240222 | 164700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 249 | 20240222 | 164600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 250 | 20240222 | 164500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 251 | 20240222 | 164400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 252 | 20240222 | 164300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 253 | 20240222 | 164200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 254 | 20240222 | 164100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 255 | 20240222 | 164000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 256 | 20240222 | 163900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 257 | 20240222 | 163800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 258 | 20240222 | 163700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 259 | 20240222 | 163600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 260 | 20240222 | 163500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 261 | 20240222 | 163400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 262 | 20240222 | 163300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 263 | 20240222 | 163200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 264 | 20240222 | 163100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 265 | 20240222 | 163000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 266 | 20240222 | 162900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 267 | 20240222 | 162800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 268 | 20240222 | 162700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 269 | 20240222 | 162600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 270 | 20240222 | 162500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 271 | 20240222 | 162400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 272 | 20240222 | 162300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 19661 |
| 273 | 20240222 | 162200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 274 | 20240222 | 162100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 275 | 20240222 | 162000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 276 | 20240222 | 161900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 277 | 20240222 | 161800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 278 | 20240222 | 161700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 279 | 20240222 | 161600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 280 | 20240222 | 161500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 281 | 20240222 | 161400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 282 | 20240222 | 161300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 283 | 20240222 | 161200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 284 | 20240222 | 161100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 285 | 20240222 | 161000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 286 | 20240222 | 160900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 287 | 20240222 | 160800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 288 | 20240222 | 160700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 289 | 20240222 | 160600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 290 | 20240222 | 160500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 291 | 20240222 | 160400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 292 | 20240222 | 160300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 293 | 20240222 | 160200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 294 | 20240222 | 160100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 295 | 20240222 | 160000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 296 | 20240222 | 155900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 297 | 20240222 | 155800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 298 | 20240222 | 155700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 299 | 20240222 | 155600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 300 | 20240222 | 155500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 301 | 20240222 | 155400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 302 | 20240222 | 155300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 19661 |
| 303 | 20240222 | 155200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 304 | 20240222 | 155100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 305 | 20240222 | 155000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 306 | 20240222 | 154900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 307 | 20240222 | 154800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 308 | 20240222 | 154700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 309 | 20240222 | 154600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 310 | 20240222 | 154500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 311 | 20240222 | 154400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 312 | 20240222 | 154300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 313 | 20240222 | 154200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 314 | 20240222 | 154100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 315 | 20240222 | 154000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 316 | 20240222 | 153900 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 317 | 20240222 | 153800 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 318 | 20240222 | 153700 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 319 | 20240222 | 153600 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 320 | 20240222 | 153500 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 321 | 20240222 | 153400 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 322 | 20240222 | 153300 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 323 | 20240222 | 153200 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 324 | 20240222 | 153100 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 0 |
| 325 | 20240222 | 153000 | 26371464950 | 16840 | 16840 | 16840 | 16840 | 19661 |
| 326 | 20240222 | 152900 | 26040373710 | 16840 | 16840 | 16840 | 16840 | 0 |
| 327 | 20240222 | 152800 | 26040373710 | 16840 | 16840 | 16840 | 16840 | 0 |
| 328 | 20240222 | 152700 | 26040373710 | 16840 | 16840 | 16840 | 16840 | 0 |
| 329 | 20240222 | 152600 | 26040373710 | 16840 | 16840 | 16840 | 16840 | 0 |
| 330 | 20240222 | 152500 | 26040373710 | 16840 | 16840 | 16840 | 16840 | 0 |
| 331 | 20240222 | 152400 | 26040373710 | 16840 | 16840 | 16840 | 16840 | 0 |
| 332 | 20240222 | 152300 | 26040373710 | 16840 | 16840 | 16840 | 16840 | 0 |
| 333 | 20240222 | 152200 | 26040373710 | 16840 | 16840 | 16840 | 16840 | 0 |
| 334 | 20240222 | 152100 | 26040373710 | 16840 | 16840 | 16840 | 16840 | 0 |
| 335 | 20240222 | 152000 | 26040373710 | 16840 | 16840 | 16840 | 16840 | 0 |
| 336 | 20240222 | 151900 | 26040373710 | 16840 | 16850 | 16860 | 16830 | 2047 |
| 337 | 20240222 | 151800 | 26005898430 | 16860 | 16850 | 16860 | 16840 | 3808 |
| 338 | 20240222 | 151700 | 25941742770 | 16840 | 16860 | 16860 | 16840 | 2527 |
| 339 | 20240222 | 151600 | 25899157420 | 16860 | 16860 | 16860 | 16840 | 1905 |
| 340 | 20240222 | 151500 | 25867056110 | 16860 | 16850 | 16860 | 16840 | 2035 |
| 341 | 20240222 | 151400 | 25832762210 | 16850 | 16860 | 16860 | 16840 | 1293 |
| 342 | 20240222 | 151300 | 25810969530 | 16870 | 16850 | 16870 | 16840 | 3854 |
| 343 | 20240222 | 151200 | 25746050160 | 16850 | 16840 | 16860 | 16840 | 6141 |
| 344 | 20240222 | 151100 | 25642575970 | 16850 | 16840 | 16850 | 16840 | 599 |
| 345 | 20240222 | 151000 | 25632486080 | 16850 | 16840 | 16860 | 16840 | 2746 |
| 346 | 20240222 | 150900 | 25586213530 | 16850 | 16860 | 16860 | 16850 | 1374 |
| 347 | 20240222 | 150800 | 25563056050 | 16850 | 16860 | 16870 | 16840 | 4564 |
| 348 | 20240222 | 150700 | 25486127550 | 16870 | 16850 | 16870 | 16840 | 4083 |
| 349 | 20240222 | 150600 | 25417329630 | 16850 | 16850 | 16860 | 16840 | 2215 |
| 350 | 20240222 | 150500 | 25380009140 | 16850 | 16850 | 16860 | 16850 | 2232 |
| 351 | 20240222 | 150400 | 25342393050 | 16850 | 16840 | 16860 | 16840 | 1075 |
| 352 | 20240222 | 150300 | 25324276850 | 16840 | 16840 | 16850 | 16840 | 3795 |
| 353 | 20240222 | 150200 | 25260356480 | 16840 | 16840 | 16850 | 16840 | 469 |
| 354 | 20240222 | 150100 | 25252456550 | 16840 | 16840 | 16850 | 16840 | 1400 |
| 355 | 20240222 | 150000 | 25228868990 | 16850 | 16840 | 16850 | 16840 | 868 |
| 356 | 20240222 | 145900 | 25214251590 | 16840 | 16850 | 16850 | 16840 | 3377 |
| 357 | 20240222 | 145800 | 25157380140 | 16840 | 16840 | 16850 | 16840 | 694 |
| 358 | 20240222 | 145700 | 25145687820 | 16850 | 16850 | 16870 | 16840 | 4846 |
| 359 | 20240222 | 145600 | 25064013550 | 16850 | 16850 | 16860 | 16850 | 1550 |
| 360 | 20240222 | 145500 | 25037886900 | 16840 | 16830 | 16850 | 16820 | 3032 |
| 361 | 20240222 | 145400 | 24986812260 | 16830 | 16820 | 16850 | 16820 | 3437 |
| 362 | 20240222 | 145300 | 24928959220 | 16820 | 16840 | 16840 | 16820 | 1551 |
| 363 | 20240222 | 145200 | 24902860250 | 16840 | 16820 | 16840 | 16820 | 887 |
| 364 | 20240222 | 145100 | 24887932120 | 16820 | 16810 | 16820 | 16810 | 1116 |
| 365 | 20240222 | 145000 | 24869167800 | 16810 | 16830 | 16840 | 16800 | 1441 |
| 366 | 20240222 | 144900 | 24844935480 | 16830 | 16820 | 16840 | 16820 | 789 |
| 367 | 20240222 | 144800 | 24831657890 | 16830 | 16840 | 16840 | 16820 | 1951 |
| 368 | 20240222 | 144700 | 24798828350 | 16830 | 16830 | 16840 | 16820 | 1872 |
| 369 | 20240222 | 144600 | 24767320390 | 16820 | 16820 | 16830 | 16820 | 1075 |
| 370 | 20240222 | 144500 | 24749234770 | 16830 | 16820 | 16830 | 16820 | 936 |
| 371 | 20240222 | 144400 | 24733488880 | 16830 | 16810 | 16830 | 16810 | 795 |
| 372 | 20240222 | 144300 | 24720114690 | 16820 | 16810 | 16830 | 16810 | 1284 |
| 373 | 20240222 | 144200 | 24698526600 | 16820 | 16820 | 16830 | 16810 | 2505 |
| 374 | 20240222 | 144100 | 24656392570 | 16810 | 16830 | 16830 | 16810 | 84 |
| 375 | 20240222 | 144000 | 24654980100 | 16830 | 16800 | 16830 | 16800 | 1594 |
| 376 | 20240222 | 143900 | 24628171610 | 16800 | 16800 | 16820 | 16790 | 1212 |
| 377 | 20240222 | 143800 | 24607805000 | 16790 | 16810 | 16830 | 16790 | 3295 |
| 378 | 20240222 | 143700 | 24552432280 | 16810 | 16820 | 16820 | 16810 | 891 |
| 379 | 20240222 | 143600 | 24537454240 | 16820 | 16820 | 16830 | 16810 | 775 |
| 380 | 20240222 | 143500 | 24524419240 | 16820 | 16810 | 16830 | 16800 | 1682 |
| 381 | 20240222 | 143400 | 24496149310 | 16810 | 16830 | 16830 | 16810 | 462 |
| 382 | 20240222 | 143300 | 24488382750 | 16810 | 16830 | 16840 | 16810 | 3208 |
| 383 | 20240222 | 143200 | 24434422010 | 16820 | 16820 | 16830 | 16820 | 269 |
| 384 | 20240222 | 143100 | 24429896070 | 16830 | 16820 | 16840 | 16810 | 2120 |
| 385 | 20240222 | 143000 | 24394232480 | 16820 | 16830 | 16830 | 16810 | 1947 |
| 386 | 20240222 | 142900 | 24361496670 | 16830 | 16820 | 16830 | 16820 | 640 |
| 387 | 20240222 | 142800 | 24350728560 | 16820 | 16830 | 16830 | 16820 | 559 |
| 388 | 20240222 | 142700 | 24341321230 | 16820 | 16810 | 16840 | 16810 | 3996 |
| 389 | 20240222 | 142600 | 24274076520 | 16820 | 16810 | 16830 | 16800 | 1496 |
| 390 | 20240222 | 142500 | 24248920740 | 16810 | 16810 | 16820 | 16800 | 915 |
| 391 | 20240222 | 142400 | 24233539290 | 16810 | 16800 | 16820 | 16800 | 2878 |
| 392 | 20240222 | 142300 | 24185173560 | 16800 | 16800 | 16810 | 16800 | 1385 |
| 393 | 20240222 | 142200 | 24161901570 | 16800 | 16820 | 16830 | 16790 | 1373 |
| 394 | 20240222 | 142100 | 24138822870 | 16800 | 16810 | 16830 | 16800 | 3264 |
| 395 | 20240222 | 142000 | 24083945690 | 16810 | 16810 | 16830 | 16800 | 3254 |
| 396 | 20240222 | 141900 | 24029243360 | 16810 | 16800 | 16820 | 16790 | 1921 |
| 397 | 20240222 | 141800 | 23996958460 | 16800 | 16790 | 16800 | 16780 | 1004 |
| 398 | 20240222 | 141700 | 23980099250 | 16790 | 16790 | 16800 | 16780 | 12886 |
| 399 | 20240222 | 141600 | 23763852090 | 16790 | 16790 | 16800 | 16780 | 6011 |
| 400 | 20240222 | 141500 | 23662978480 | 16790 | 16800 | 16810 | 16790 | 3157 |
| 401 | 20240222 | 141400 | 23609954050 | 16800 | 16810 | 16810 | 16790 | 3849 |
| 402 | 20240222 | 141300 | 23545320700 | 16810 | 16830 | 16830 | 16800 | 2536 |
| 403 | 20240222 | 141200 | 23502685020 | 16820 | 16810 | 16830 | 16800 | 364 |
| 404 | 20240222 | 141100 | 23496564040 | 16810 | 16830 | 16850 | 16800 | 3483 |
| 405 | 20240222 | 141000 | 23437996010 | 16830 | 16810 | 16830 | 16800 | 812 |
| 406 | 20240222 | 140900 | 23424340070 | 16800 | 16810 | 16810 | 16800 | 743 |
| 407 | 20240222 | 140800 | 23411855350 | 16820 | 16820 | 16850 | 16790 | 3765 |
| 408 | 20240222 | 140700 | 23348600990 | 16810 | 16810 | 16820 | 16800 | 895 |
| 409 | 20240222 | 140600 | 23333555510 | 16810 | 16840 | 16860 | 16800 | 4194 |
| 410 | 20240222 | 140500 | 23263026330 | 16850 | 16830 | 16870 | 16800 | 9691 |
| 411 | 20240222 | 140400 | 23100083980 | 16830 | 16880 | 16890 | 16830 | 9568 |
| 412 | 20240222 | 140300 | 22938825600 | 16870 | 16880 | 16880 | 16870 | 1468 |
| 413 | 20240222 | 140200 | 22914053950 | 16870 | 16860 | 16880 | 16860 | 421 |
| 414 | 20240222 | 140100 | 22906950120 | 16880 | 16870 | 16880 | 16860 | 1957 |
| 415 | 20240222 | 140000 | 22873936580 | 16870 | 16900 | 16900 | 16860 | 3414 |
| 416 | 20240222 | 135900 | 22816324010 | 16890 | 16890 | 16900 | 16890 | 1612 |
| 417 | 20240222 | 135800 | 22789097070 | 16900 | 16900 | 16910 | 16890 | 3671 |
| 418 | 20240222 | 135700 | 22727061070 | 16900 | 16900 | 16920 | 16890 | 1782 |
| 419 | 20240222 | 135600 | 22696932950 | 16900 | 16910 | 16920 | 16890 | 1549 |
| 420 | 20240222 | 135500 | 22670753910 | 16910 | 16920 | 16930 | 16910 | 317 |
| 421 | 20240222 | 135400 | 22665392330 | 16910 | 16920 | 16930 | 16910 | 857 |
| 422 | 20240222 | 135300 | 22650894480 | 16920 | 16930 | 16930 | 16920 | 1430 |
| 423 | 20240222 | 135200 | 22626691790 | 16930 | 16920 | 16940 | 16910 | 2471 |
| 424 | 20240222 | 135100 | 22584878450 | 16910 | 16920 | 16920 | 16910 | 1451 |
| 425 | 20240222 | 135000 | 22560337520 | 16920 | 16930 | 16930 | 16910 | 703 |
| 426 | 20240222 | 134900 | 22548438690 | 16920 | 16920 | 16930 | 16900 | 943 |
| 427 | 20240222 | 134800 | 22532480470 | 16920 | 16940 | 16940 | 16910 | 586 |
| 428 | 20240222 | 134700 | 22522563340 | 16920 | 16930 | 16930 | 16920 | 2095 |
| 429 | 20240222 | 134600 | 22487103190 | 16930 | 16930 | 16940 | 16900 | 5089 |
| 430 | 20240222 | 134500 | 22400978910 | 16930 | 16940 | 16940 | 16920 | 1077 |
| 431 | 20240222 | 134400 | 22382748030 | 16940 | 16920 | 16950 | 16910 | 3301 |
| 432 | 20240222 | 134300 | 22326835060 | 16920 | 16920 | 16930 | 16920 | 1276 |
| 433 | 20240222 | 134200 | 22305242240 | 16920 | 16930 | 16930 | 16910 | 698 |
| 434 | 20240222 | 134100 | 22293426280 | 16920 | 16940 | 16940 | 16920 | 2389 |
| 435 | 20240222 | 134000 | 22252979450 | 16930 | 16920 | 16940 | 16920 | 744 |
| 436 | 20240222 | 133900 | 22240384870 | 16930 | 16920 | 16930 | 16910 | 286 |
| 437 | 20240222 | 133800 | 22235544740 | 16910 | 16930 | 16930 | 16890 | 2847 |
| 438 | 20240222 | 133700 | 22187396040 | 16940 | 16930 | 16940 | 16930 | 832 |
| 439 | 20240222 | 133600 | 22173303280 | 16930 | 16920 | 16930 | 16920 | 1328 |
| 440 | 20240222 | 133500 | 22150821610 | 16920 | 16910 | 16920 | 16900 | 1015 |
| 441 | 20240222 | 133400 | 22133659810 | 16910 | 16930 | 16930 | 16900 | 3382 |
| 442 | 20240222 | 133300 | 22076429490 | 16930 | 16920 | 16930 | 16900 | 1103 |
| 443 | 20240222 | 133200 | 22057766670 | 16920 | 16910 | 16920 | 16900 | 1589 |
| 444 | 20240222 | 133100 | 22030906320 | 16930 | 16930 | 16930 | 16900 | 3884 |
| 445 | 20240222 | 133000 | 21965215820 | 16930 | 16940 | 16940 | 16900 | 1405 |
| 446 | 20240222 | 132900 | 21941456690 | 16920 | 16940 | 16960 | 16920 | 2187 |
| 447 | 20240222 | 132800 | 21904410780 | 16950 | 16960 | 16960 | 16920 | 1023 |
| 448 | 20240222 | 132700 | 21887075110 | 16950 | 16940 | 16960 | 16940 | 5332 |
| 449 | 20240222 | 132600 | 21796662710 | 16960 | 16950 | 16960 | 16920 | 4449 |
| 450 | 20240222 | 132500 | 21721230620 | 16960 | 16880 | 16960 | 16870 | 4341 |
| 451 | 20240222 | 132400 | 21647736070 | 16880 | 16920 | 16950 | 16880 | 7819 |
| 452 | 20240222 | 132300 | 21515364620 | 16910 | 16890 | 16920 | 16890 | 2840 |
| 453 | 20240222 | 132200 | 21467341700 | 16890 | 16900 | 16900 | 16890 | 548 |
| 454 | 20240222 | 132100 | 21458085770 | 16900 | 16870 | 16900 | 16870 | 1638 |
| 455 | 20240222 | 132000 | 21430425510 | 16870 | 16870 | 16880 | 16870 | 319 |
| 456 | 20240222 | 131900 | 21425043330 | 16860 | 16860 | 16870 | 16860 | 680 |
| 457 | 20240222 | 131800 | 21413575110 | 16850 | 16870 | 16870 | 16850 | 1250 |
| 458 | 20240222 | 131700 | 21392497000 | 16870 | 16890 | 16890 | 16860 | 1572 |
| 459 | 20240222 | 131600 | 21365963220 | 16900 | 16890 | 16900 | 16890 | 396 |
| 460 | 20240222 | 131500 | 21359270900 | 16900 | 16900 | 16910 | 16890 | 2873 |
| 461 | 20240222 | 131400 | 21310717160 | 16900 | 16920 | 16920 | 16900 | 944 |
| 462 | 20240222 | 131300 | 21294754540 | 16920 | 16920 | 16930 | 16900 | 4505 |
| 463 | 20240222 | 131200 | 21218538240 | 16920 | 16920 | 16930 | 16920 | 737 |
| 464 | 20240222 | 131100 | 21206063330 | 16920 | 16930 | 16930 | 16910 | 1154 |
| 465 | 20240222 | 131000 | 21186533920 | 16910 | 16900 | 16930 | 16900 | 4032 |
| 466 | 20240222 | 130900 | 21118322030 | 16890 | 16860 | 16890 | 16850 | 2681 |
| 467 | 20240222 | 130800 | 21073066110 | 16860 | 16870 | 16880 | 16850 | 498 |
| 468 | 20240222 | 130700 | 21064665400 | 16850 | 16890 | 16890 | 16850 | 695 |
| 469 | 20240222 | 130600 | 21052944640 | 16890 | 16880 | 16910 | 16870 | 4554 |
| 470 | 20240222 | 130500 | 20976016170 | 16870 | 16870 | 16880 | 16870 | 1194 |
| 471 | 20240222 | 130400 | 20955869940 | 16870 | 16860 | 16870 | 16850 | 2125 |
| 472 | 20240222 | 130300 | 20920037140 | 16860 | 16860 | 16860 | 16850 | 1113 |
| 473 | 20240222 | 130200 | 20901276510 | 16850 | 16850 | 16860 | 16850 | 980 |
| 474 | 20240222 | 130100 | 20884758210 | 16850 | 16860 | 16870 | 16850 | 1072 |
| 475 | 20240222 | 130000 | 20866680910 | 16860 | 16870 | 16870 | 16850 | 1307 |
| 476 | 20240222 | 125900 | 20844645970 | 16870 | 16860 | 16870 | 16860 | 1386 |
| 477 | 20240222 | 125800 | 20821264540 | 16870 | 16870 | 16870 | 16860 | 1738 |
| 478 | 20240222 | 125700 | 20791957520 | 16860 | 16870 | 16870 | 16860 | 813 |
| 479 | 20240222 | 125600 | 20778245840 | 16870 | 16860 | 16880 | 16860 | 7401 |
| 480 | 20240222 | 125500 | 20653404290 | 16860 | 16850 | 16860 | 16840 | 1880 |
| 481 | 20240222 | 125400 | 20621722210 | 16850 | 16860 | 16860 | 16840 | 1170 |
| 482 | 20240222 | 125300 | 20602002120 | 16860 | 16850 | 16860 | 16850 | 153 |
| 483 | 20240222 | 125200 | 20599422850 | 16850 | 16850 | 16860 | 16840 | 2954 |
| 484 | 20240222 | 125100 | 20549643790 | 16850 | 16840 | 16860 | 16840 | 1087 |
| 485 | 20240222 | 125000 | 20531324480 | 16840 | 16820 | 16840 | 16820 | 1576 |
| 486 | 20240222 | 124900 | 20504800560 | 16820 | 16810 | 16820 | 16800 | 995 |
| 487 | 20240222 | 124800 | 20488068250 | 16810 | 16800 | 16820 | 16800 | 2178 |
| 488 | 20240222 | 124700 | 20451468480 | 16810 | 16810 | 16810 | 16800 | 1315 |
| 489 | 20240222 | 124600 | 20429364820 | 16800 | 16790 | 16810 | 16780 | 1232 |
| 490 | 20240222 | 124500 | 20408687490 | 16810 | 16800 | 16810 | 16780 | 1428 |
| 491 | 20240222 | 124400 | 20384708180 | 16790 | 16820 | 16820 | 16790 | 2686 |
| 492 | 20240222 | 124300 | 20339540660 | 16810 | 16800 | 16810 | 16780 | 4697 |
| 493 | 20240222 | 124200 | 20260670060 | 16820 | 16820 | 16820 | 16800 | 2058 |
| 494 | 20240222 | 124100 | 20226071560 | 16820 | 16810 | 16820 | 16800 | 415 |
| 495 | 20240222 | 124000 | 20219093320 | 16810 | 16810 | 16830 | 16800 | 555 |
| 496 | 20240222 | 123900 | 20209761510 | 16820 | 16820 | 16830 | 16800 | 4031 |
| 497 | 20240222 | 123800 | 20141965390 | 16820 | 16810 | 16820 | 16810 | 4528 |
| 498 | 20240222 | 123700 | 20065844380 | 16810 | 16810 | 16810 | 16800 | 267 |
| 499 | 20240222 | 123600 | 20061357490 | 16800 | 16800 | 16810 | 16800 | 1215 |
| 500 | 20240222 | 123500 | 20040938280 | 16800 | 16800 | 16810 | 16800 | 627 |
| 501 | 20240222 | 123400 | 20030400540 | 16800 | 16810 | 16810 | 16800 | 456 |
| 502 | 20240222 | 123300 | 20022737260 | 16810 | 16810 | 16810 | 16800 | 878 |
| 503 | 20240222 | 123200 | 20007982200 | 16810 | 16810 | 16810 | 16800 | 367 |
| 504 | 20240222 | 123100 | 20001815350 | 16810 | 16800 | 16810 | 16790 | 828 |
| 505 | 20240222 | 123000 | 19987904160 | 16790 | 16800 | 16800 | 16790 | 2981 |
| 506 | 20240222 | 122900 | 19937842200 | 16810 | 16810 | 16810 | 16800 | 1034 |
| 507 | 20240222 | 122800 | 19920467500 | 16800 | 16810 | 16810 | 16800 | 1111 |
| 508 | 20240222 | 122700 | 19901801520 | 16800 | 16810 | 16810 | 16800 | 1440 |
| 509 | 20240222 | 122600 | 19877602490 | 16800 | 16800 | 16810 | 16800 | 464 |
| 510 | 20240222 | 122500 | 19869803200 | 16810 | 16810 | 16820 | 16800 | 1107 |
| 511 | 20240222 | 122400 | 19851201630 | 16810 | 16800 | 16820 | 16800 | 2950 |
| 512 | 20240222 | 122300 | 19801625540 | 16800 | 16810 | 16820 | 16800 | 965 |
| 513 | 20240222 | 122200 | 19785405000 | 16810 | 16810 | 16820 | 16810 | 664 |
| 514 | 20240222 | 122100 | 19774240980 | 16810 | 16820 | 16830 | 16800 | 3163 |
| 515 | 20240222 | 122000 | 19721074770 | 16820 | 16820 | 16840 | 16820 | 422 |
| 516 | 20240222 | 121900 | 19713974670 | 16840 | 16830 | 16840 | 16820 | 1529 |
| 517 | 20240222 | 121800 | 19688242110 | 16830 | 16830 | 16850 | 16820 | 2480 |
| 518 | 20240222 | 121700 | 19646502640 | 16840 | 16830 | 16850 | 16830 | 1685 |
| 519 | 20240222 | 121600 | 19618133660 | 16830 | 16840 | 16850 | 16830 | 134 |
| 520 | 20240222 | 121500 | 19615876780 | 16830 | 16830 | 16860 | 16820 | 1556 |
| 521 | 20240222 | 121400 | 19589674180 | 16830 | 16860 | 16860 | 16830 | 5583 |
| 522 | 20240222 | 121300 | 19495609760 | 16850 | 16870 | 16870 | 16850 | 318 |
| 523 | 20240222 | 121200 | 19490248960 | 16870 | 16860 | 16870 | 16850 | 3946 |
| 524 | 20240222 | 121100 | 19423721240 | 16870 | 16870 | 16870 | 16870 | 55 |
| 525 | 20240222 | 121000 | 19422793390 | 16890 | 16880 | 16890 | 16870 | 2876 |
| 526 | 20240222 | 120900 | 19374241650 | 16880 | 16870 | 16880 | 16860 | 1767 |
| 527 | 20240222 | 120800 | 19344429720 | 16870 | 16860 | 16870 | 16860 | 678 |
| 528 | 20240222 | 120700 | 19332992070 | 16860 | 16860 | 16870 | 16860 | 326 |
| 529 | 20240222 | 120600 | 19327494040 | 16850 | 16870 | 16880 | 16850 | 443 |
| 530 | 20240222 | 120500 | 19320020080 | 16880 | 16830 | 16880 | 16830 | 961 |
| 531 | 20240222 | 120400 | 19303812360 | 16830 | 16870 | 16880 | 16830 | 11235 |
| 532 | 20240222 | 120300 | 19114546620 | 16880 | 16880 | 16880 | 16860 | 535 |
| 533 | 20240222 | 120200 | 19105516040 | 16880 | 16880 | 16880 | 16870 | 1396 |
| 534 | 20240222 | 120100 | 19081965140 | 16880 | 16870 | 16880 | 16860 | 454 |
| 535 | 20240222 | 120000 | 19074303580 | 16860 | 16880 | 16880 | 16860 | 1233 |
| 536 | 20240222 | 115900 | 19053502980 | 16870 | 16870 | 16880 | 16860 | 2886 |
| 537 | 20240222 | 115800 | 19004821400 | 16870 | 16860 | 16870 | 16860 | 471 |
| 538 | 20240222 | 115700 | 18996875940 | 16870 | 16870 | 16870 | 16860 | 651 |
| 539 | 20240222 | 115600 | 18985893960 | 16870 | 16870 | 16880 | 16860 | 2170 |
| 540 | 20240222 | 115500 | 18949282770 | 16870 | 16860 | 16870 | 16850 | 931 |
| 541 | 20240222 | 115400 | 18933586270 | 16850 | 16840 | 16860 | 16830 | 744 |
| 542 | 20240222 | 115300 | 18921050680 | 16830 | 16840 | 16840 | 16810 | 3023 |
| 543 | 20240222 | 115200 | 18870182480 | 16850 | 16840 | 16850 | 16840 | 1930 |
| 544 | 20240222 | 115100 | 18837662030 | 16850 | 16840 | 16850 | 16830 | 1400 |
| 545 | 20240222 | 115000 | 18814076320 | 16840 | 16830 | 16840 | 16830 | 351 |
| 546 | 20240222 | 114900 | 18808165500 | 16830 | 16830 | 16830 | 16820 | 868 |
| 547 | 20240222 | 114800 | 18793557070 | 16820 | 16820 | 16830 | 16820 | 1334 |
| 548 | 20240222 | 114700 | 18771108840 | 16820 | 16820 | 16820 | 16810 | 1282 |
| 549 | 20240222 | 114600 | 18749546400 | 16820 | 16820 | 16820 | 16810 | 1082 |
| 550 | 20240222 | 114500 | 18731357250 | 16810 | 16810 | 16820 | 16810 | 539 |
| 551 | 20240222 | 114400 | 18722293240 | 16810 | 16820 | 16820 | 16810 | 572 |
| 552 | 20240222 | 114300 | 18712675670 | 16820 | 16820 | 16830 | 16820 | 560 |
| 553 | 20240222 | 114200 | 18703256230 | 16820 | 16820 | 16850 | 16810 | 590 |
| 554 | 20240222 | 114100 | 18693327570 | 16820 | 16860 | 16860 | 16800 | 5722 |
| 555 | 20240222 | 114000 | 18597092250 | 16860 | 16850 | 16860 | 16850 | 694 |
| 556 | 20240222 | 113900 | 18585392870 | 16850 | 16850 | 16860 | 16840 | 1612 |
| 557 | 20240222 | 113800 | 18558234330 | 16850 | 16840 | 16850 | 16840 | 1094 |
| 558 | 20240222 | 113700 | 18539805950 | 16840 | 16860 | 16860 | 16840 | 4538 |
| 559 | 20240222 | 113600 | 18463353290 | 16860 | 16860 | 16860 | 16850 | 1921 |
| 560 | 20240222 | 113500 | 18430980350 | 16850 | 16840 | 16850 | 16840 | 610 |
| 561 | 20240222 | 113400 | 18420702870 | 16840 | 16850 | 16850 | 16840 | 500 |
| 562 | 20240222 | 113300 | 18412280700 | 16850 | 16840 | 16850 | 16830 | 1457 |
| 563 | 20240222 | 113200 | 18387747730 | 16840 | 16830 | 16840 | 16830 | 653 |
| 564 | 20240222 | 113100 | 18376752530 | 16830 | 16840 | 16840 | 16830 | 1468 |
| 565 | 20240222 | 113000 | 18352040940 | 16840 | 16820 | 16840 | 16820 | 1810 |
| 566 | 20240222 | 112900 | 18321575460 | 16830 | 16790 | 16830 | 16790 | 1540 |
| 567 | 20240222 | 112800 | 18295660320 | 16790 | 16850 | 16850 | 16790 | 23645 |
| 568 | 20240222 | 112700 | 17898152460 | 16840 | 16870 | 16870 | 16840 | 3303 |
| 569 | 20240222 | 112600 | 17842497650 | 16870 | 16890 | 16890 | 16850 | 6144 |
| 570 | 20240222 | 112500 | 17738896840 | 16900 | 16900 | 16920 | 16900 | 623 |
| 571 | 20240222 | 112400 | 17728365060 | 16910 | 16890 | 16910 | 16890 | 2188 |
| 572 | 20240222 | 112300 | 17691389060 | 16900 | 16880 | 16900 | 16870 | 1139 |
| 573 | 20240222 | 112200 | 17672157160 | 16880 | 16850 | 16880 | 16850 | 1560 |
| 574 | 20240222 | 112100 | 17645848900 | 16860 | 16860 | 16860 | 16850 | 4114 |
| 575 | 20240222 | 112000 | 17576495310 | 16860 | 16880 | 16880 | 16860 | 2644 |
| 576 | 20240222 | 111900 | 17531885910 | 16880 | 16880 | 16880 | 16870 | 1233 |
| 577 | 20240222 | 111800 | 17511075120 | 16880 | 16870 | 16880 | 16860 | 4388 |
| 578 | 20240222 | 111700 | 17437053360 | 16880 | 16870 | 16880 | 16860 | 1575 |
| 579 | 20240222 | 111600 | 17410483260 | 16880 | 16880 | 16890 | 16870 | 966 |
| 580 | 20240222 | 111500 | 17394177930 | 16890 | 16850 | 16890 | 16850 | 1951 |
| 581 | 20240222 | 111400 | 17361268250 | 16850 | 16850 | 16860 | 16850 | 832 |
| 582 | 20240222 | 111300 | 17347245410 | 16850 | 16850 | 16870 | 16850 | 2675 |
| 583 | 20240222 | 111200 | 17302156770 | 16850 | 16870 | 16880 | 16850 | 7074 |
| 584 | 20240222 | 111100 | 17182871500 | 16880 | 16860 | 16880 | 16860 | 1238 |
| 585 | 20240222 | 111000 | 17161989890 | 16860 | 16860 | 16870 | 16860 | 2402 |
| 586 | 20240222 | 110900 | 17121482090 | 16870 | 16870 | 16880 | 16860 | 1969 |
| 587 | 20240222 | 110800 | 17088262780 | 16860 | 16880 | 16880 | 16860 | 1608 |
| 588 | 20240222 | 110700 | 17061126860 | 16890 | 16870 | 16900 | 16870 | 1770 |
| 589 | 20240222 | 110600 | 17031238150 | 16880 | 16890 | 16890 | 16870 | 2613 |
| 590 | 20240222 | 110500 | 16987130590 | 16900 | 16910 | 16920 | 16900 | 3625 |
| 591 | 20240222 | 110400 | 16925854160 | 16900 | 16940 | 16940 | 16900 | 2196 |
| 592 | 20240222 | 110300 | 16888718560 | 16910 | 16950 | 16950 | 16910 | 2898 |
| 593 | 20240222 | 110200 | 16839650710 | 16960 | 16970 | 16980 | 16940 | 5357 |
| 594 | 20240222 | 110100 | 16748800420 | 16980 | 16990 | 17000 | 16970 | 992 |
| 595 | 20240222 | 110000 | 16731958210 | 17000 | 16990 | 17000 | 16960 | 9724 |
| 596 | 20240222 | 105900 | 16566866510 | 16980 | 17000 | 17010 | 16980 | 2729 |
| 597 | 20240222 | 105800 | 16520486520 | 17000 | 17010 | 17010 | 16990 | 3477 |
| 598 | 20240222 | 105700 | 16461374150 | 17020 | 17020 | 17030 | 17020 | 1320 |
| 599 | 20240222 | 105600 | 16438901730 | 17030 | 17040 | 17040 | 17020 | 2501 |
| 600 | 20240222 | 105500 | 16396302120 | 17040 | 17030 | 17040 | 17020 | 1509 |
| 601 | 20240222 | 105400 | 16370604180 | 17040 | 17040 | 17050 | 17020 | 2221 |
| 602 | 20240222 | 105300 | 16332762210 | 17040 | 17040 | 17050 | 17030 | 3203 |
| 603 | 20240222 | 105200 | 16278172690 | 17040 | 17050 | 17050 | 17040 | 4194 |
| 604 | 20240222 | 105100 | 16206696000 | 17050 | 16980 | 17050 | 16970 | 14213 |
| 605 | 20240222 | 105000 | 15964859540 | 16980 | 16980 | 16980 | 16970 | 2080 |
| 606 | 20240222 | 104900 | 15929554860 | 16980 | 17000 | 17000 | 16970 | 2896 |
| 607 | 20240222 | 104800 | 15880375920 | 17000 | 17000 | 17000 | 16990 | 2718 |
| 608 | 20240222 | 104700 | 15834184620 | 17000 | 17000 | 17000 | 16990 | 3603 |
| 609 | 20240222 | 104600 | 15772959270 | 17000 | 17000 | 17000 | 16990 | 1573 |
| 610 | 20240222 | 104500 | 15746221950 | 17000 | 16980 | 17000 | 16980 | 2300 |
| 611 | 20240222 | 104400 | 15707144110 | 16980 | 16990 | 16990 | 16980 | 2548 |
| 612 | 20240222 | 104300 | 15663869790 | 16990 | 17000 | 17010 | 16980 | 5639 |
| 613 | 20240222 | 104200 | 15568049500 | 17010 | 17020 | 17020 | 17000 | 5362 |
| 614 | 20240222 | 104100 | 15476888890 | 17010 | 17040 | 17050 | 17010 | 10625 |
| 615 | 20240222 | 104000 | 15295910750 | 17040 | 17030 | 17040 | 17010 | 4711 |
| 616 | 20240222 | 103900 | 15215664400 | 17020 | 17000 | 17030 | 17000 | 2955 |
| 617 | 20240222 | 103800 | 15165377130 | 17000 | 17010 | 17010 | 16990 | 3375 |
| 618 | 20240222 | 103700 | 15108002240 | 17010 | 17010 | 17010 | 16980 | 5955 |
| 619 | 20240222 | 103600 | 15006767600 | 17040 | 17040 | 17050 | 17010 | 6446 |
| 620 | 20240222 | 103500 | 14896943560 | 17040 | 17030 | 17050 | 17030 | 11196 |
| 621 | 20240222 | 103400 | 14706172140 | 17030 | 17020 | 17040 | 17020 | 7392 |
| 622 | 20240222 | 103300 | 14580284710 | 17030 | 17010 | 17030 | 17000 | 3469 |
| 623 | 20240222 | 103200 | 14521257960 | 17010 | 17000 | 17010 | 17000 | 2472 |
| 624 | 20240222 | 103100 | 14479219450 | 17010 | 17010 | 17020 | 17000 | 1540 |
| 625 | 20240222 | 103000 | 14453022740 | 17010 | 16990 | 17010 | 16980 | 8482 |
| 626 | 20240222 | 102900 | 14308826060 | 16990 | 17000 | 17000 | 16980 | 3122 |
| 627 | 20240222 | 102800 | 14255767660 | 17000 | 17010 | 17010 | 16980 | 954 |
| 628 | 20240222 | 102700 | 14239552190 | 17010 | 16980 | 17010 | 16970 | 3867 |
| 629 | 20240222 | 102600 | 14173851240 | 16980 | 16990 | 16990 | 16970 | 2361 |
| 630 | 20240222 | 102500 | 14133766480 | 16970 | 16990 | 17000 | 16970 | 3966 |
| 631 | 20240222 | 102400 | 14066428230 | 17000 | 17010 | 17010 | 16990 | 3131 |
| 632 | 20240222 | 102300 | 14013197150 | 17010 | 17020 | 17020 | 16960 | 4228 |
| 633 | 20240222 | 102200 | 13941375800 | 17020 | 17000 | 17030 | 16980 | 1855 |
| 634 | 20240222 | 102100 | 13909836530 | 17000 | 17050 | 17060 | 16980 | 9032 |
| 635 | 20240222 | 102000 | 13756168010 | 17040 | 17060 | 17070 | 17030 | 5784 |
| 636 | 20240222 | 101900 | 13657533150 | 17060 | 17050 | 17070 | 17040 | 11665 |
| 637 | 20240222 | 101800 | 13458568570 | 17040 | 17030 | 17050 | 17000 | 17281 |
| 638 | 20240222 | 101700 | 13164217290 | 17030 | 16960 | 17030 | 16960 | 19236 |
| 639 | 20240222 | 101600 | 12837107110 | 16980 | 16970 | 16980 | 16970 | 3018 |
| 640 | 20240222 | 101500 | 12785884980 | 16960 | 16980 | 16980 | 16910 | 2260 |
| 641 | 20240222 | 101400 | 12747567660 | 16990 | 16970 | 17000 | 16910 | 2274 |
| 642 | 20240222 | 101300 | 12708974550 | 16990 | 16970 | 17010 | 16960 | 5411 |
| 643 | 20240222 | 101200 | 12617081950 | 16970 | 16960 | 16970 | 16880 | 5826 |
| 644 | 20240222 | 101100 | 12518352550 | 16960 | 17010 | 17020 | 16960 | 10541 |
| 645 | 20240222 | 101000 | 12339197990 | 17010 | 17030 | 17050 | 17000 | 8627 |
| 646 | 20240222 | 100900 | 12192322050 | 17020 | 17000 | 17050 | 16990 | 15364 |
| 647 | 20240222 | 100800 | 11930747300 | 16990 | 17030 | 17030 | 16960 | 8224 |
| 648 | 20240222 | 100700 | 11790854780 | 17030 | 17010 | 17050 | 17000 | 14862 |
| 649 | 20240222 | 100600 | 11537786960 | 17010 | 16940 | 17010 | 16940 | 24805 |
| 650 | 20240222 | 100500 | 11116550120 | 16930 | 16910 | 16940 | 16910 | 10629 |
| 651 | 20240222 | 100400 | 10936648360 | 16910 | 16880 | 16920 | 16880 | 6887 |
| 652 | 20240222 | 100300 | 10820259290 | 16880 | 16850 | 16880 | 16840 | 7933 |
| 653 | 20240222 | 100200 | 10686510550 | 16850 | 16830 | 16850 | 16830 | 1208 |
| 654 | 20240222 | 100100 | 10666169620 | 16840 | 16840 | 16850 | 16820 | 2361 |
| 655 | 20240222 | 100000 | 10626418320 | 16850 | 16840 | 16870 | 16840 | 1386 |
| 656 | 20240222 | 095900 | 10603071220 | 16840 | 16860 | 16880 | 16840 | 5757 |
| 657 | 20240222 | 095800 | 10505992950 | 16850 | 16830 | 16860 | 16830 | 3135 |
| 658 | 20240222 | 095700 | 10453188310 | 16830 | 16840 | 16850 | 16830 | 1671 |
| 659 | 20240222 | 095600 | 10425054580 | 16850 | 16840 | 16860 | 16840 | 4859 |
| 660 | 20240222 | 095500 | 10343167600 | 16840 | 16790 | 16860 | 16790 | 8601 |
| 661 | 20240222 | 095400 | 10198411110 | 16790 | 16820 | 16820 | 16790 | 677 |
| 662 | 20240222 | 095300 | 10187041420 | 16800 | 16810 | 16820 | 16800 | 2522 |
| 663 | 20240222 | 095200 | 10144663460 | 16810 | 16810 | 16810 | 16790 | 4804 |
| 664 | 20240222 | 095100 | 10063962280 | 16800 | 16800 | 16810 | 16800 | 1232 |
| 665 | 20240222 | 095000 | 10043255450 | 16790 | 16770 | 16800 | 16760 | 3191 |
| 666 | 20240222 | 094900 | 9989732220 | 16770 | 16760 | 16780 | 16750 | 2283 |
| 667 | 20240222 | 094800 | 9951466800 | 16760 | 16780 | 16810 | 16730 | 7225 |
| 668 | 20240222 | 094700 | 9830339370 | 16780 | 16760 | 16780 | 16760 | 2029 |
| 669 | 20240222 | 094600 | 9796322040 | 16760 | 16780 | 16780 | 16740 | 6858 |
| 670 | 20240222 | 094500 | 9681365820 | 16790 | 16850 | 16850 | 16790 | 8304 |
| 671 | 20240222 | 094400 | 9541714170 | 16850 | 16840 | 16850 | 16830 | 1389 |
| 672 | 20240222 | 094300 | 9518320150 | 16840 | 16800 | 16840 | 16790 | 9763 |
| 673 | 20240222 | 094200 | 9354249820 | 16810 | 16820 | 16830 | 16800 | 4335 |
| 674 | 20240222 | 094100 | 9281361850 | 16830 | 16820 | 16850 | 16810 | 4253 |
| 675 | 20240222 | 094000 | 9209797370 | 16820 | 16820 | 16840 | 16800 | 14785 |
| 676 | 20240222 | 093900 | 8961170720 | 16820 | 16830 | 16830 | 16800 | 11651 |
| 677 | 20240222 | 093800 | 8765270670 | 16840 | 16820 | 16850 | 16810 | 6141 |
| 678 | 20240222 | 093700 | 8661997080 | 16850 | 16870 | 16870 | 16830 | 13995 |
| 679 | 20240222 | 093600 | 8426157520 | 16860 | 16910 | 16950 | 16860 | 11128 |
| 680 | 20240222 | 093500 | 8238150960 | 16910 | 16910 | 16950 | 16900 | 4345 |
| 681 | 20240222 | 093400 | 8164652350 | 16920 | 16890 | 16920 | 16870 | 7290 |
| 682 | 20240222 | 093300 | 8041525980 | 16900 | 16930 | 16940 | 16890 | 12422 |
| 683 | 20240222 | 093200 | 7831497640 | 16930 | 16940 | 16960 | 16930 | 5377 |
| 684 | 20240222 | 093100 | 7740404380 | 16940 | 16970 | 16980 | 16940 | 16421 |
| 685 | 20240222 | 093000 | 7461963360 | 16980 | 16980 | 16990 | 16960 | 6820 |
| 686 | 20240222 | 092900 | 7346203500 | 16980 | 17070 | 17090 | 16980 | 26895 |
| 687 | 20240222 | 092800 | 6888569440 | 17070 | 17070 | 17080 | 17010 | 22167 |
| 688 | 20240222 | 092700 | 6510546400 | 17070 | 17100 | 17120 | 17040 | 17589 |
| 689 | 20240222 | 092600 | 6210006440 | 17040 | 17010 | 17150 | 17000 | 55374 |
| 690 | 20240222 | 092500 | 5263701920 | 17010 | 16980 | 17010 | 16970 | 28090 |
| 691 | 20240222 | 092400 | 4786394980 | 16960 | 16970 | 16990 | 16950 | 30481 |
| 692 | 20240222 | 092300 | 4268994180 | 16960 | 16920 | 16970 | 16920 | 17867 |
| 693 | 20240222 | 092200 | 3966226360 | 16920 | 16900 | 16920 | 16880 | 9433 |
| 694 | 20240222 | 092100 | 3806769890 | 16890 | 16870 | 16890 | 16840 | 7822 |
| 695 | 20240222 | 092000 | 3674882970 | 16870 | 16910 | 16920 | 16850 | 7075 |
| 696 | 20240222 | 091900 | 3555480650 | 16910 | 16870 | 16920 | 16870 | 10258 |
| 697 | 20240222 | 091800 | 3382088850 | 16870 | 16900 | 16900 | 16850 | 13001 |
| 698 | 20240222 | 091700 | 3162683270 | 16910 | 16920 | 16920 | 16890 | 5930 |
| 699 | 20240222 | 091600 | 3062452520 | 16920 | 16910 | 16950 | 16880 | 18849 |
| 700 | 20240222 | 091500 | 2743645290 | 16900 | 16830 | 16910 | 16830 | 14262 |
| 701 | 20240222 | 091400 | 2503087640 | 16830 | 16800 | 16830 | 16770 | 22095 |
| 702 | 20240222 | 091300 | 2131785710 | 16800 | 16710 | 16800 | 16710 | 12079 |
| 703 | 20240222 | 091200 | 1929100010 | 16700 | 16740 | 16750 | 16700 | 3302 |
| 704 | 20240222 | 091100 | 1873839780 | 16740 | 16660 | 16750 | 16630 | 6176 |
| 705 | 20240222 | 091000 | 1770807110 | 16660 | 16670 | 16680 | 16610 | 8242 |
| 706 | 20240222 | 090900 | 1633691920 | 16670 | 16690 | 16700 | 16670 | 3706 |
| 707 | 20240222 | 090800 | 1571855130 | 16690 | 16710 | 16710 | 16670 | 5741 |
| 708 | 20240222 | 090700 | 1476043560 | 16710 | 16760 | 16770 | 16680 | 11149 |
| 709 | 20240222 | 090600 | 1289701260 | 16760 | 16710 | 16760 | 16680 | 6629 |
| 710 | 20240222 | 090500 | 1178814910 | 16710 | 16720 | 16760 | 16710 | 7850 |
| 711 | 20240222 | 090400 | 1047389660 | 16700 | 16710 | 16750 | 16680 | 6279 |
| 712 | 20240222 | 090300 | 942493960 | 16720 | 16650 | 16720 | 16640 | 12407 |
| 713 | 20240222 | 090200 | 735670990 | 16650 | 16720 | 16720 | 16610 | 11427 |
| 714 | 20240222 | 090100 | 545441810 | 16720 | 16740 | 16770 | 16680 | 12341 |
| 715 | 20240222 | 090000 | 339290100 | 16700 | 16810 | 16810 | 16690 | 20226 |