39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 15814 |
| 3 | 20240223 | 205200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20240223 | 205100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20240223 | 205000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20240223 | 204900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20240223 | 204800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20240223 | 204700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20240223 | 204600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20240223 | 204500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20240223 | 204400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20240223 | 204300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20240223 | 204200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20240223 | 204100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20240223 | 204000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20240223 | 203900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20240223 | 203800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20240223 | 203700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20240223 | 203600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20240223 | 203500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20240223 | 203400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20240223 | 203300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20240223 | 203200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20240223 | 203100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20240223 | 203000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20240223 | 202900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20240223 | 202800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20240223 | 202700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20240223 | 202600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20240223 | 202500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20240223 | 202400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20240223 | 202300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 15814 |
| 33 | 20240223 | 202200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20240223 | 202100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20240223 | 202000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20240223 | 201900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20240223 | 201800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20240223 | 201700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20240223 | 201600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20240223 | 201500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20240223 | 201400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20240223 | 201300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20240223 | 201200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20240223 | 201100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20240223 | 201000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20240223 | 200900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20240223 | 200800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20240223 | 200700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20240223 | 200600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20240223 | 200500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20240223 | 200400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20240223 | 200300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20240223 | 200200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20240223 | 200100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20240223 | 200000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20240223 | 195900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20240223 | 195800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20240223 | 195700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20240223 | 195600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20240223 | 195500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20240223 | 195400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20240223 | 195300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 15814 |
| 63 | 20240223 | 195200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20240223 | 195100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20240223 | 195000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20240223 | 194900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20240223 | 194800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20240223 | 194700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20240223 | 194600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20240223 | 194500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20240223 | 194400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20240223 | 194300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20240223 | 194200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20240223 | 194100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20240223 | 194000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20240223 | 193900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20240223 | 193800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20240223 | 193700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20240223 | 193600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20240223 | 193500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20240223 | 193400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20240223 | 193300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20240223 | 193200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20240223 | 193100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20240223 | 193000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20240223 | 192900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20240223 | 192800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20240223 | 192700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20240223 | 192600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20240223 | 192500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20240223 | 192400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20240223 | 192300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 15814 |
| 93 | 20240223 | 192200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20240223 | 192100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20240223 | 192000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20240223 | 191900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20240223 | 191800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20240223 | 191700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20240223 | 191600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20240223 | 191500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20240223 | 191400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20240223 | 191300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20240223 | 191200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20240223 | 191100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20240223 | 191000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20240223 | 190900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20240223 | 190800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20240223 | 190700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20240223 | 190600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20240223 | 190500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20240223 | 190400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20240223 | 190300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20240223 | 190200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20240223 | 190100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20240223 | 190000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20240223 | 185900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20240223 | 185800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20240223 | 185700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20240223 | 185600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20240223 | 185500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20240223 | 185400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20240223 | 185300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 15814 |
| 123 | 20240223 | 185200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20240223 | 185100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20240223 | 185000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20240223 | 184900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20240223 | 184800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20240223 | 184700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20240223 | 184600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20240223 | 184500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20240223 | 184400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20240223 | 184300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20240223 | 184200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20240223 | 184100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20240223 | 184000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20240223 | 183900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20240223 | 183800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20240223 | 183700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20240223 | 183600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20240223 | 183500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20240223 | 183400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20240223 | 183300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20240223 | 183200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20240223 | 183100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20240223 | 183000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20240223 | 182900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20240223 | 182800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20240223 | 182700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20240223 | 182600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20240223 | 182500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20240223 | 182400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20240223 | 182300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 15814 |
| 153 | 20240223 | 182200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20240223 | 182100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20240223 | 182000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20240223 | 181900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20240223 | 181800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20240223 | 181700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20240223 | 181600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20240223 | 181500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20240223 | 181400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20240223 | 181300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20240223 | 181200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20240223 | 181100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20240223 | 181000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20240223 | 180900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20240223 | 180800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20240223 | 180700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20240223 | 180600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20240223 | 180500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20240223 | 180400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20240223 | 180300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20240223 | 180200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20240223 | 180100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20240223 | 180000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20240223 | 175900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20240223 | 175800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20240223 | 175700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20240223 | 175600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20240223 | 175500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20240223 | 175400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20240223 | 175300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 15814 |
| 183 | 20240223 | 175200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20240223 | 175100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20240223 | 175000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20240223 | 174900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20240223 | 174800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20240223 | 174700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20240223 | 174600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20240223 | 174500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20240223 | 174400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20240223 | 174300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20240223 | 174200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20240223 | 174100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20240223 | 174000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20240223 | 173900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20240223 | 173800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20240223 | 173700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20240223 | 173600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20240223 | 173500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20240223 | 173400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20240223 | 173300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20240223 | 173200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20240223 | 173100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20240223 | 173000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20240223 | 172900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20240223 | 172800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20240223 | 172700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20240223 | 172600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20240223 | 172500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20240223 | 172400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20240223 | 172300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 15814 |
| 213 | 20240223 | 172200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20240223 | 172100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20240223 | 172000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20240223 | 171900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20240223 | 171800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20240223 | 171700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20240223 | 171600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20240223 | 171500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20240223 | 171400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20240223 | 171300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20240223 | 171200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20240223 | 171100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20240223 | 171000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20240223 | 170900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20240223 | 170800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20240223 | 170700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20240223 | 170600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 230 | 20240223 | 170500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 231 | 20240223 | 170400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 232 | 20240223 | 170300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 233 | 20240223 | 170200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 234 | 20240223 | 170100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 235 | 20240223 | 170000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 236 | 20240223 | 165900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 237 | 20240223 | 165800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 238 | 20240223 | 165700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 239 | 20240223 | 165600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 240 | 20240223 | 165500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 241 | 20240223 | 165400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 242 | 20240223 | 165300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 15814 |
| 243 | 20240223 | 165200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 244 | 20240223 | 165100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 245 | 20240223 | 165000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 246 | 20240223 | 164900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 247 | 20240223 | 164800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 248 | 20240223 | 164700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 249 | 20240223 | 164600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 250 | 20240223 | 164500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 251 | 20240223 | 164400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 252 | 20240223 | 164300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 253 | 20240223 | 164200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 254 | 20240223 | 164100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 255 | 20240223 | 164000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 256 | 20240223 | 163900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 257 | 20240223 | 163800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 258 | 20240223 | 163700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 259 | 20240223 | 163600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 260 | 20240223 | 163500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 261 | 20240223 | 163400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 262 | 20240223 | 163300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 263 | 20240223 | 163200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 264 | 20240223 | 163100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 265 | 20240223 | 163000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 266 | 20240223 | 162900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 267 | 20240223 | 162800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 268 | 20240223 | 162700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 269 | 20240223 | 162600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 270 | 20240223 | 162500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 271 | 20240223 | 162400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 272 | 20240223 | 162300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 15814 |
| 273 | 20240223 | 162200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 274 | 20240223 | 162100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 275 | 20240223 | 162000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 276 | 20240223 | 161900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 277 | 20240223 | 161800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 278 | 20240223 | 161700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 279 | 20240223 | 161600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 280 | 20240223 | 161500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 281 | 20240223 | 161400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 282 | 20240223 | 161300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 283 | 20240223 | 161200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 284 | 20240223 | 161100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 285 | 20240223 | 161000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 286 | 20240223 | 160900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 287 | 20240223 | 160800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 288 | 20240223 | 160700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 289 | 20240223 | 160600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 290 | 20240223 | 160500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 291 | 20240223 | 160400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 292 | 20240223 | 160300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 293 | 20240223 | 160200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 294 | 20240223 | 160100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 295 | 20240223 | 160000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 296 | 20240223 | 155900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 297 | 20240223 | 155800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 298 | 20240223 | 155700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 299 | 20240223 | 155600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 300 | 20240223 | 155500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 301 | 20240223 | 155400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 302 | 20240223 | 155300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 15814 |
| 303 | 20240223 | 155200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 304 | 20240223 | 155100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 305 | 20240223 | 155000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 306 | 20240223 | 154900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 307 | 20240223 | 154800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 308 | 20240223 | 154700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 309 | 20240223 | 154600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 310 | 20240223 | 154500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 311 | 20240223 | 154400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 312 | 20240223 | 154300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 313 | 20240223 | 154200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 314 | 20240223 | 154100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 315 | 20240223 | 154000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 316 | 20240223 | 153900 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 317 | 20240223 | 153800 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 318 | 20240223 | 153700 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 319 | 20240223 | 153600 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 320 | 20240223 | 153500 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 321 | 20240223 | 153400 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 322 | 20240223 | 153300 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 323 | 20240223 | 153200 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 324 | 20240223 | 153100 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 325 | 20240223 | 153000 | 30884258050 | 16240 | 16240 | 16240 | 16240 | 15814 |
| 326 | 20240223 | 152900 | 30627438690 | 16290 | 16290 | 16290 | 16290 | 0 |
| 327 | 20240223 | 152800 | 30627438690 | 16290 | 16290 | 16290 | 16290 | 0 |
| 328 | 20240223 | 152700 | 30627438690 | 16290 | 16290 | 16290 | 16290 | 0 |
| 329 | 20240223 | 152600 | 30627438690 | 16290 | 16290 | 16290 | 16290 | 0 |
| 330 | 20240223 | 152500 | 30627438690 | 16290 | 16290 | 16290 | 16290 | 0 |
| 331 | 20240223 | 152400 | 30627438690 | 16290 | 16290 | 16290 | 16290 | 0 |
| 332 | 20240223 | 152300 | 30627438690 | 16290 | 16290 | 16290 | 16290 | 0 |
| 333 | 20240223 | 152200 | 30627438690 | 16290 | 16290 | 16290 | 16290 | 0 |
| 334 | 20240223 | 152100 | 30627438690 | 16290 | 16290 | 16290 | 16290 | 0 |
| 335 | 20240223 | 152000 | 30627438690 | 16290 | 16290 | 16290 | 16290 | 0 |
| 336 | 20240223 | 151900 | 30627438690 | 16290 | 16280 | 16290 | 16280 | 1348 |
| 337 | 20240223 | 151800 | 30605489570 | 16280 | 16310 | 16310 | 16260 | 3100 |
| 338 | 20240223 | 151700 | 30554987960 | 16280 | 16300 | 16310 | 16260 | 3640 |
| 339 | 20240223 | 151600 | 30495696000 | 16300 | 16250 | 16300 | 16240 | 6798 |
| 340 | 20240223 | 151500 | 30385051100 | 16250 | 16220 | 16260 | 16220 | 4502 |
| 341 | 20240223 | 151400 | 30311924070 | 16230 | 16230 | 16240 | 16220 | 1352 |
| 342 | 20240223 | 151300 | 30289981890 | 16220 | 16240 | 16240 | 16220 | 3535 |
| 343 | 20240223 | 151200 | 30232636800 | 16230 | 16230 | 16240 | 16230 | 1417 |
| 344 | 20240223 | 151100 | 30209638650 | 16230 | 16230 | 16240 | 16220 | 4423 |
| 345 | 20240223 | 151000 | 30137849780 | 16230 | 16230 | 16240 | 16230 | 1921 |
| 346 | 20240223 | 150900 | 30106668340 | 16230 | 16240 | 16240 | 16210 | 3079 |
| 347 | 20240223 | 150800 | 30056720540 | 16230 | 16230 | 16240 | 16220 | 792 |
| 348 | 20240223 | 150700 | 30043865560 | 16240 | 16210 | 16240 | 16200 | 13293 |
| 349 | 20240223 | 150600 | 29828429970 | 16210 | 16220 | 16230 | 16210 | 3497 |
| 350 | 20240223 | 150500 | 29771716490 | 16220 | 16230 | 16230 | 16210 | 3407 |
| 351 | 20240223 | 150400 | 29716449110 | 16220 | 16220 | 16250 | 16220 | 5011 |
| 352 | 20240223 | 150300 | 29635091440 | 16220 | 16240 | 16250 | 16220 | 1587 |
| 353 | 20240223 | 150200 | 29609329530 | 16230 | 16250 | 16260 | 16230 | 1183 |
| 354 | 20240223 | 150100 | 29590108820 | 16250 | 16270 | 16270 | 16250 | 961 |
| 355 | 20240223 | 150000 | 29574486470 | 16270 | 16240 | 16270 | 16220 | 2703 |
| 356 | 20240223 | 145900 | 29530574460 | 16220 | 16220 | 16260 | 16210 | 3360 |
| 357 | 20240223 | 145800 | 29476009960 | 16210 | 16250 | 16250 | 16210 | 1472 |
| 358 | 20240223 | 145700 | 29452115890 | 16240 | 16250 | 16260 | 16240 | 1795 |
| 359 | 20240223 | 145600 | 29422949650 | 16270 | 16210 | 16270 | 16190 | 9708 |
| 360 | 20240223 | 145500 | 29265582610 | 16210 | 16200 | 16220 | 16200 | 4701 |
| 361 | 20240223 | 145400 | 29189359880 | 16200 | 16220 | 16220 | 16200 | 1425 |
| 362 | 20240223 | 145300 | 29166258700 | 16220 | 16230 | 16230 | 16210 | 3329 |
| 363 | 20240223 | 145200 | 29112250660 | 16240 | 16220 | 16250 | 16210 | 5520 |
| 364 | 20240223 | 145100 | 29022707710 | 16220 | 16250 | 16250 | 16210 | 2447 |
| 365 | 20240223 | 145000 | 28982998400 | 16240 | 16240 | 16260 | 16240 | 3137 |
| 366 | 20240223 | 144900 | 28932037370 | 16240 | 16250 | 16260 | 16240 | 1137 |
| 367 | 20240223 | 144800 | 28913562730 | 16250 | 16270 | 16280 | 16240 | 1540 |
| 368 | 20240223 | 144700 | 28888521120 | 16260 | 16260 | 16270 | 16260 | 2286 |
| 369 | 20240223 | 144600 | 28851340690 | 16260 | 16250 | 16270 | 16220 | 3809 |
| 370 | 20240223 | 144500 | 28789481340 | 16250 | 16220 | 16260 | 16210 | 6567 |
| 371 | 20240223 | 144400 | 28682827810 | 16220 | 16230 | 16230 | 16200 | 1893 |
| 372 | 20240223 | 144300 | 28652127180 | 16240 | 16240 | 16250 | 16200 | 10177 |
| 373 | 20240223 | 144200 | 28487087200 | 16230 | 16250 | 16260 | 16230 | 8345 |
| 374 | 20240223 | 144100 | 28351572970 | 16260 | 16260 | 16260 | 16240 | 6622 |
| 375 | 20240223 | 144000 | 28243960050 | 16270 | 16260 | 16280 | 16260 | 2271 |
| 376 | 20240223 | 143900 | 28207028030 | 16270 | 16280 | 16280 | 16260 | 3424 |
| 377 | 20240223 | 143800 | 28151320390 | 16290 | 16280 | 16300 | 16270 | 1967 |
| 378 | 20240223 | 143700 | 28119289080 | 16270 | 16270 | 16290 | 16270 | 1589 |
| 379 | 20240223 | 143600 | 28093429440 | 16270 | 16290 | 16300 | 16270 | 1142 |
| 380 | 20240223 | 143500 | 28074830230 | 16290 | 16280 | 16310 | 16260 | 5626 |
| 381 | 20240223 | 143400 | 27983211150 | 16290 | 16270 | 16290 | 16260 | 1982 |
| 382 | 20240223 | 143300 | 27950955970 | 16270 | 16320 | 16320 | 16270 | 1797 |
| 383 | 20240223 | 143200 | 27921675880 | 16310 | 16300 | 16320 | 16270 | 7501 |
| 384 | 20240223 | 143100 | 27799457820 | 16300 | 16270 | 16300 | 16260 | 2598 |
| 385 | 20240223 | 143000 | 27757167610 | 16270 | 16280 | 16280 | 16270 | 1292 |
| 386 | 20240223 | 142900 | 27736144440 | 16270 | 16290 | 16290 | 16270 | 1571 |
| 387 | 20240223 | 142800 | 27710569570 | 16290 | 16300 | 16300 | 16290 | 1530 |
| 388 | 20240223 | 142700 | 27685645160 | 16290 | 16310 | 16330 | 16290 | 3372 |
| 389 | 20240223 | 142600 | 27630645340 | 16310 | 16250 | 16360 | 16250 | 8520 |
| 390 | 20240223 | 142500 | 27491702430 | 16240 | 16240 | 16280 | 16240 | 2339 |
| 391 | 20240223 | 142400 | 27453698920 | 16240 | 16250 | 16260 | 16240 | 2190 |
| 392 | 20240223 | 142300 | 27418120660 | 16250 | 16280 | 16280 | 16250 | 1797 |
| 393 | 20240223 | 142200 | 27388912220 | 16270 | 16290 | 16290 | 16240 | 1957 |
| 394 | 20240223 | 142100 | 27357075340 | 16290 | 16250 | 16300 | 16240 | 3556 |
| 395 | 20240223 | 142000 | 27299216770 | 16250 | 16270 | 16280 | 16250 | 2239 |
| 396 | 20240223 | 141900 | 27262802520 | 16270 | 16270 | 16280 | 16270 | 2849 |
| 397 | 20240223 | 141800 | 27216447290 | 16270 | 16280 | 16300 | 16270 | 2176 |
| 398 | 20240223 | 141700 | 27181024900 | 16270 | 16300 | 16300 | 16270 | 1959 |
| 399 | 20240223 | 141600 | 27149117160 | 16300 | 16320 | 16340 | 16300 | 4395 |
| 400 | 20240223 | 141500 | 27077407800 | 16320 | 16330 | 16340 | 16320 | 4266 |
| 401 | 20240223 | 141400 | 27007771870 | 16320 | 16350 | 16380 | 16320 | 2998 |
| 402 | 20240223 | 141300 | 26958761330 | 16350 | 16400 | 16400 | 16350 | 4044 |
| 403 | 20240223 | 141200 | 26892559720 | 16390 | 16430 | 16450 | 16390 | 13270 |
| 404 | 20240223 | 141100 | 26674593180 | 16430 | 16360 | 16430 | 16360 | 9725 |
| 405 | 20240223 | 141000 | 26515219760 | 16370 | 16320 | 16370 | 16310 | 3337 |
| 406 | 20240223 | 140900 | 26460687010 | 16320 | 16400 | 16420 | 16310 | 16130 |
| 407 | 20240223 | 140800 | 26196505520 | 16400 | 16280 | 16410 | 16270 | 20620 |
| 408 | 20240223 | 140700 | 25859381100 | 16270 | 16210 | 16270 | 16210 | 19580 |
| 409 | 20240223 | 140600 | 25541366900 | 16210 | 16190 | 16210 | 16190 | 6765 |
| 410 | 20240223 | 140500 | 25431757030 | 16190 | 16180 | 16190 | 16160 | 4081 |
| 411 | 20240223 | 140400 | 25365734110 | 16180 | 16190 | 16200 | 16170 | 2780 |
| 412 | 20240223 | 140300 | 25320743660 | 16190 | 16170 | 16200 | 16160 | 6691 |
| 413 | 20240223 | 140200 | 25212464100 | 16160 | 16150 | 16170 | 16140 | 2570 |
| 414 | 20240223 | 140100 | 25170935260 | 16150 | 16130 | 16160 | 16130 | 2055 |
| 415 | 20240223 | 140000 | 25137763090 | 16130 | 16110 | 16140 | 16110 | 2753 |
| 416 | 20240223 | 135900 | 25093365090 | 16110 | 16110 | 16120 | 16100 | 1810 |
| 417 | 20240223 | 135800 | 25064210160 | 16110 | 16100 | 16120 | 16100 | 1223 |
| 418 | 20240223 | 135700 | 25044511690 | 16100 | 16120 | 16130 | 16100 | 1609 |
| 419 | 20240223 | 135600 | 25018592840 | 16120 | 16100 | 16130 | 16090 | 3398 |
| 420 | 20240223 | 135500 | 24963837920 | 16090 | 16110 | 16110 | 16090 | 1582 |
| 421 | 20240223 | 135400 | 24938371180 | 16090 | 16100 | 16110 | 16090 | 2672 |
| 422 | 20240223 | 135300 | 24895339250 | 16110 | 16110 | 16110 | 16090 | 1458 |
| 423 | 20240223 | 135200 | 24871867830 | 16100 | 16060 | 16100 | 16060 | 1721 |
| 424 | 20240223 | 135100 | 24844181120 | 16070 | 16070 | 16090 | 16060 | 1919 |
| 425 | 20240223 | 135000 | 24813336640 | 16070 | 16060 | 16080 | 16060 | 1891 |
| 426 | 20240223 | 134900 | 24782954520 | 16070 | 16060 | 16080 | 16050 | 1104 |
| 427 | 20240223 | 134800 | 24765227680 | 16060 | 16050 | 16080 | 16050 | 1856 |
| 428 | 20240223 | 134700 | 24735429010 | 16060 | 16060 | 16070 | 16040 | 5718 |
| 429 | 20240223 | 134600 | 24643642030 | 16060 | 16060 | 16080 | 16050 | 6374 |
| 430 | 20240223 | 134500 | 24541295370 | 16070 | 16050 | 16100 | 16040 | 4474 |
| 431 | 20240223 | 134400 | 24469402740 | 16050 | 16070 | 16070 | 16040 | 13886 |
| 432 | 20240223 | 134300 | 24246518960 | 16070 | 16070 | 16070 | 16050 | 7951 |
| 433 | 20240223 | 134200 | 24118785360 | 16060 | 16060 | 16070 | 16060 | 3048 |
| 434 | 20240223 | 134100 | 24069833670 | 16060 | 16060 | 16070 | 16060 | 3452 |
| 435 | 20240223 | 134000 | 24014384820 | 16060 | 16060 | 16070 | 16050 | 12572 |
| 436 | 20240223 | 133900 | 23812470020 | 16060 | 16060 | 16070 | 16060 | 4316 |
| 437 | 20240223 | 133800 | 23743127680 | 16060 | 16080 | 16080 | 16060 | 5881 |
| 438 | 20240223 | 133700 | 23648634330 | 16070 | 16080 | 16080 | 16060 | 657 |
| 439 | 20240223 | 133600 | 23638075750 | 16070 | 16080 | 16080 | 16070 | 2407 |
| 440 | 20240223 | 133500 | 23599390100 | 16070 | 16070 | 16090 | 16070 | 2248 |
| 441 | 20240223 | 133400 | 23563254550 | 16070 | 16070 | 16080 | 16070 | 1487 |
| 442 | 20240223 | 133300 | 23539352280 | 16080 | 16090 | 16090 | 16070 | 2065 |
| 443 | 20240223 | 133200 | 23506148300 | 16080 | 16080 | 16090 | 16080 | 1687 |
| 444 | 20240223 | 133100 | 23479020640 | 16090 | 16090 | 16100 | 16080 | 2028 |
| 445 | 20240223 | 133000 | 23446401160 | 16090 | 16100 | 16100 | 16080 | 8562 |
| 446 | 20240223 | 132900 | 23308659200 | 16090 | 16100 | 16110 | 16090 | 1780 |
| 447 | 20240223 | 132800 | 23280004790 | 16090 | 16090 | 16110 | 16090 | 1696 |
| 448 | 20240223 | 132700 | 23252710420 | 16080 | 16090 | 16090 | 16080 | 1407 |
| 449 | 20240223 | 132600 | 23230083490 | 16090 | 16080 | 16110 | 16070 | 17896 |
| 450 | 20240223 | 132500 | 22942089340 | 16070 | 16070 | 16080 | 16070 | 1830 |
| 451 | 20240223 | 132400 | 22912674520 | 16070 | 16060 | 16080 | 16050 | 3951 |
| 452 | 20240223 | 132300 | 22849213060 | 16050 | 16060 | 16060 | 16050 | 3148 |
| 453 | 20240223 | 132200 | 22798686060 | 16050 | 16060 | 16070 | 16050 | 3549 |
| 454 | 20240223 | 132100 | 22741697270 | 16060 | 16070 | 16070 | 16050 | 3747 |
| 455 | 20240223 | 132000 | 22681518060 | 16070 | 16080 | 16080 | 16060 | 4648 |
| 456 | 20240223 | 131900 | 22606806420 | 16080 | 16070 | 16080 | 16070 | 1822 |
| 457 | 20240223 | 131800 | 22577525450 | 16070 | 16090 | 16100 | 16070 | 3735 |
| 458 | 20240223 | 131700 | 22517454130 | 16090 | 16080 | 16090 | 16080 | 935 |
| 459 | 20240223 | 131600 | 22502417700 | 16090 | 16090 | 16100 | 16080 | 2231 |
| 460 | 20240223 | 131500 | 22466534400 | 16090 | 16090 | 16100 | 16090 | 2782 |
| 461 | 20240223 | 131400 | 22421768150 | 16090 | 16100 | 16100 | 16090 | 1130 |
| 462 | 20240223 | 131300 | 22403581650 | 16090 | 16100 | 16110 | 16090 | 1659 |
| 463 | 20240223 | 131200 | 22376880010 | 16100 | 16100 | 16110 | 16090 | 1927 |
| 464 | 20240223 | 131100 | 22345851870 | 16100 | 16110 | 16110 | 16100 | 1449 |
| 465 | 20240223 | 131000 | 22322522770 | 16100 | 16110 | 16120 | 16100 | 1834 |
| 466 | 20240223 | 130900 | 22292992070 | 16110 | 16110 | 16120 | 16100 | 1181 |
| 467 | 20240223 | 130800 | 22273972980 | 16100 | 16110 | 16110 | 16090 | 2055 |
| 468 | 20240223 | 130700 | 22240890230 | 16100 | 16110 | 16110 | 16100 | 1001 |
| 469 | 20240223 | 130600 | 22224768940 | 16120 | 16120 | 16130 | 16110 | 1202 |
| 470 | 20240223 | 130500 | 22205397850 | 16110 | 16120 | 16120 | 16110 | 1264 |
| 471 | 20240223 | 130400 | 22185031480 | 16110 | 16120 | 16120 | 16100 | 1100 |
| 472 | 20240223 | 130300 | 22167313860 | 16110 | 16110 | 16130 | 16100 | 3190 |
| 473 | 20240223 | 130200 | 22115929510 | 16100 | 16090 | 16130 | 16090 | 1100 |
| 474 | 20240223 | 130100 | 22098211690 | 16090 | 16060 | 16130 | 16060 | 15564 |
| 475 | 20240223 | 130000 | 21847958900 | 16060 | 16060 | 16060 | 16050 | 1535 |
| 476 | 20240223 | 125900 | 21823318010 | 16050 | 16060 | 16060 | 16050 | 1781 |
| 477 | 20240223 | 125800 | 21794730690 | 16060 | 16060 | 16090 | 16050 | 7464 |
| 478 | 20240223 | 125700 | 21674723620 | 16050 | 16060 | 16090 | 16040 | 23310 |
| 479 | 20240223 | 125600 | 21300507070 | 16050 | 16070 | 16070 | 16050 | 3227 |
| 480 | 20240223 | 125500 | 21248701770 | 16060 | 16070 | 16070 | 16060 | 4987 |
| 481 | 20240223 | 125400 | 21168590390 | 16080 | 16070 | 16080 | 16070 | 2816 |
| 482 | 20240223 | 125300 | 21123333640 | 16070 | 16060 | 16080 | 16050 | 2381 |
| 483 | 20240223 | 125200 | 21085093100 | 16070 | 16060 | 16070 | 16050 | 3467 |
| 484 | 20240223 | 125100 | 21029433690 | 16050 | 16060 | 16070 | 16050 | 3180 |
| 485 | 20240223 | 125000 | 20978366580 | 16060 | 16060 | 16070 | 16050 | 6965 |
| 486 | 20240223 | 124900 | 20866511400 | 16060 | 16070 | 16080 | 16060 | 1705 |
| 487 | 20240223 | 124800 | 20839116890 | 16080 | 16060 | 16080 | 16060 | 2426 |
| 488 | 20240223 | 124700 | 20800135350 | 16050 | 16060 | 16070 | 16050 | 4396 |
| 489 | 20240223 | 124600 | 20729542570 | 16060 | 16060 | 16070 | 16050 | 7080 |
| 490 | 20240223 | 124500 | 20615837770 | 16060 | 16070 | 16080 | 16060 | 4621 |
| 491 | 20240223 | 124400 | 20541600830 | 16070 | 16070 | 16080 | 16070 | 3456 |
| 492 | 20240223 | 124300 | 20486060790 | 16070 | 16080 | 16080 | 16070 | 4286 |
| 493 | 20240223 | 124200 | 20417171230 | 16080 | 16080 | 16090 | 16080 | 7708 |
| 494 | 20240223 | 124100 | 20293222310 | 16080 | 16080 | 16090 | 16070 | 1307 |
| 495 | 20240223 | 124000 | 20272206010 | 16080 | 16080 | 16090 | 16070 | 2808 |
| 496 | 20240223 | 123900 | 20227043740 | 16080 | 16120 | 16130 | 16080 | 26796 |
| 497 | 20240223 | 123800 | 19795518110 | 16120 | 16120 | 16130 | 16120 | 1180 |
| 498 | 20240223 | 123700 | 19776491030 | 16130 | 16130 | 16150 | 16120 | 1861 |
| 499 | 20240223 | 123600 | 19746485200 | 16130 | 16150 | 16150 | 16120 | 2634 |
| 500 | 20240223 | 123500 | 19703992300 | 16150 | 16120 | 16150 | 16120 | 1330 |
| 501 | 20240223 | 123400 | 19682536570 | 16130 | 16150 | 16150 | 16130 | 4894 |
| 502 | 20240223 | 123300 | 19603574500 | 16150 | 16150 | 16150 | 16140 | 2249 |
| 503 | 20240223 | 123200 | 19567274840 | 16140 | 16150 | 16150 | 16140 | 1265 |
| 504 | 20240223 | 123100 | 19546853750 | 16160 | 16160 | 16160 | 16150 | 3148 |
| 505 | 20240223 | 123000 | 19496007840 | 16150 | 16170 | 16180 | 16150 | 9167 |
| 506 | 20240223 | 122900 | 19347826390 | 16170 | 16190 | 16200 | 16170 | 3171 |
| 507 | 20240223 | 122800 | 19296529310 | 16180 | 16180 | 16200 | 16180 | 821 |
| 508 | 20240223 | 122700 | 19283243710 | 16180 | 16190 | 16200 | 16180 | 1594 |
| 509 | 20240223 | 122600 | 19257441690 | 16190 | 16190 | 16200 | 16180 | 1733 |
| 510 | 20240223 | 122500 | 19229397750 | 16200 | 16200 | 16210 | 16190 | 1202 |
| 511 | 20240223 | 122400 | 19209933020 | 16210 | 16200 | 16210 | 16200 | 1244 |
| 512 | 20240223 | 122300 | 19189777890 | 16200 | 16200 | 16210 | 16190 | 3502 |
| 513 | 20240223 | 122200 | 19133056550 | 16190 | 16180 | 16190 | 16180 | 3715 |
| 514 | 20240223 | 122100 | 19072935560 | 16170 | 16170 | 16180 | 16170 | 2199 |
| 515 | 20240223 | 122000 | 19037369150 | 16180 | 16170 | 16180 | 16170 | 1805 |
| 516 | 20240223 | 121900 | 19008178140 | 16170 | 16150 | 16180 | 16150 | 9087 |
| 517 | 20240223 | 121800 | 18861362940 | 16160 | 16150 | 16160 | 16150 | 3602 |
| 518 | 20240223 | 121700 | 18803188920 | 16150 | 16150 | 16180 | 16150 | 4374 |
| 519 | 20240223 | 121600 | 18732505840 | 16150 | 16150 | 16170 | 16150 | 1515 |
| 520 | 20240223 | 121500 | 18708032610 | 16160 | 16140 | 16170 | 16130 | 2530 |
| 521 | 20240223 | 121400 | 18667209690 | 16140 | 16140 | 16150 | 16130 | 2129 |
| 522 | 20240223 | 121300 | 18632841970 | 16140 | 16140 | 16150 | 16130 | 942 |
| 523 | 20240223 | 121200 | 18617645310 | 16140 | 16140 | 16140 | 16130 | 2298 |
| 524 | 20240223 | 121100 | 18580570500 | 16140 | 16140 | 16190 | 16130 | 3877 |
| 525 | 20240223 | 121000 | 18517867780 | 16130 | 16120 | 16190 | 16120 | 4088 |
| 526 | 20240223 | 120900 | 18451877920 | 16120 | 16150 | 16150 | 16120 | 7206 |
| 527 | 20240223 | 120800 | 18335616160 | 16140 | 16150 | 16170 | 16140 | 1900 |
| 528 | 20240223 | 120700 | 18304935240 | 16150 | 16150 | 16190 | 16150 | 1189 |
| 529 | 20240223 | 120600 | 18285721270 | 16160 | 16180 | 16200 | 16150 | 4051 |
| 530 | 20240223 | 120500 | 18220193110 | 16180 | 16150 | 16190 | 16150 | 3139 |
| 531 | 20240223 | 120400 | 18169424030 | 16150 | 16140 | 16160 | 16140 | 2138 |
| 532 | 20240223 | 120300 | 18134899940 | 16150 | 16130 | 16150 | 16120 | 2841 |
| 533 | 20240223 | 120200 | 18089071550 | 16140 | 16130 | 16140 | 16130 | 887 |
| 534 | 20240223 | 120100 | 18074763520 | 16140 | 16130 | 16140 | 16130 | 8315 |
| 535 | 20240223 | 120000 | 17940639540 | 16130 | 16140 | 16150 | 16130 | 2047 |
| 536 | 20240223 | 115900 | 17907607440 | 16140 | 16140 | 16150 | 16130 | 1677 |
| 537 | 20240223 | 115800 | 17880547300 | 16130 | 16140 | 16150 | 16130 | 1962 |
| 538 | 20240223 | 115700 | 17848887230 | 16140 | 16140 | 16150 | 16130 | 3086 |
| 539 | 20240223 | 115600 | 17799081270 | 16150 | 16150 | 16160 | 16150 | 3894 |
| 540 | 20240223 | 115500 | 17736188280 | 16160 | 16160 | 16170 | 16150 | 1846 |
| 541 | 20240223 | 115400 | 17706365000 | 16160 | 16140 | 16190 | 16140 | 821 |
| 542 | 20240223 | 115300 | 17693101980 | 16190 | 16140 | 16190 | 16140 | 2176 |
| 543 | 20240223 | 115200 | 17657967900 | 16140 | 16150 | 16160 | 16140 | 2278 |
| 544 | 20240223 | 115100 | 17621181010 | 16140 | 16180 | 16190 | 16140 | 9924 |
| 545 | 20240223 | 115000 | 17460817570 | 16190 | 16180 | 16190 | 16170 | 1403 |
| 546 | 20240223 | 114900 | 17438122620 | 16170 | 16180 | 16200 | 16170 | 1894 |
| 547 | 20240223 | 114800 | 17407478920 | 16180 | 16180 | 16190 | 16160 | 3330 |
| 548 | 20240223 | 114700 | 17353638330 | 16180 | 16200 | 16210 | 16170 | 6083 |
| 549 | 20240223 | 114600 | 17255163080 | 16200 | 16200 | 16210 | 16190 | 2337 |
| 550 | 20240223 | 114500 | 17217302060 | 16210 | 16200 | 16210 | 16190 | 2414 |
| 551 | 20240223 | 114400 | 17178206960 | 16190 | 16190 | 16190 | 16170 | 1831 |
| 552 | 20240223 | 114300 | 17148581510 | 16190 | 16170 | 16190 | 16160 | 3054 |
| 553 | 20240223 | 114200 | 17099200310 | 16170 | 16180 | 16180 | 16160 | 3349 |
| 554 | 20240223 | 114100 | 17045052120 | 16170 | 16190 | 16190 | 16160 | 2800 |
| 555 | 20240223 | 114000 | 16999754140 | 16180 | 16210 | 16210 | 16180 | 4024 |
| 556 | 20240223 | 113900 | 16934557970 | 16200 | 16170 | 16210 | 16160 | 3150 |
| 557 | 20240223 | 113800 | 16883525590 | 16160 | 16160 | 16170 | 16150 | 2226 |
| 558 | 20240223 | 113700 | 16847555100 | 16150 | 16140 | 16150 | 16120 | 2942 |
| 559 | 20240223 | 113600 | 16800092340 | 16140 | 16140 | 16140 | 16120 | 2465 |
| 560 | 20240223 | 113500 | 16760330620 | 16140 | 16160 | 16160 | 16130 | 4442 |
| 561 | 20240223 | 113400 | 16688620550 | 16170 | 16150 | 16170 | 16150 | 4239 |
| 562 | 20240223 | 113300 | 16620101440 | 16150 | 16140 | 16160 | 16130 | 4127 |
| 563 | 20240223 | 113200 | 16553491200 | 16140 | 16110 | 16170 | 16100 | 4433 |
| 564 | 20240223 | 113100 | 16482006680 | 16110 | 16070 | 16110 | 16070 | 6643 |
| 565 | 20240223 | 113000 | 16375088920 | 16070 | 16070 | 16080 | 16060 | 3916 |
| 566 | 20240223 | 112900 | 16312168310 | 16060 | 16040 | 16060 | 16030 | 6595 |
| 567 | 20240223 | 112800 | 16206351400 | 16040 | 16040 | 16040 | 16020 | 15618 |
| 568 | 20240223 | 112700 | 15955996260 | 16040 | 16070 | 16070 | 16030 | 13694 |
| 569 | 20240223 | 112600 | 15736196390 | 16070 | 16060 | 16070 | 16060 | 4997 |
| 570 | 20240223 | 112500 | 15655930750 | 16060 | 16080 | 16080 | 16050 | 7189 |
| 571 | 20240223 | 112400 | 15540450590 | 16080 | 16100 | 16100 | 16070 | 9305 |
| 572 | 20240223 | 112300 | 15390791970 | 16100 | 16100 | 16110 | 16090 | 6130 |
| 573 | 20240223 | 112200 | 15292122270 | 16100 | 16090 | 16110 | 16080 | 8493 |
| 574 | 20240223 | 112100 | 15155458170 | 16080 | 16100 | 16110 | 16080 | 9774 |
| 575 | 20240223 | 112000 | 14998168220 | 16110 | 16130 | 16130 | 16100 | 12106 |
| 576 | 20240223 | 111900 | 14803183020 | 16120 | 16130 | 16140 | 16100 | 19104 |
| 577 | 20240223 | 111800 | 14495303200 | 16140 | 16200 | 16200 | 16120 | 55020 |
| 578 | 20240223 | 111700 | 13606079300 | 16200 | 16200 | 16210 | 16180 | 5529 |
| 579 | 20240223 | 111600 | 13516536120 | 16200 | 16190 | 16210 | 16180 | 5625 |
| 580 | 20240223 | 111500 | 13425449960 | 16200 | 16180 | 16220 | 16180 | 8008 |
| 581 | 20240223 | 111400 | 13295769430 | 16190 | 16180 | 16200 | 16170 | 13960 |
| 582 | 20240223 | 111300 | 13069893000 | 16170 | 16230 | 16230 | 16150 | 17665 |
| 583 | 20240223 | 111200 | 12783888210 | 16230 | 16290 | 16290 | 16230 | 22383 |
| 584 | 20240223 | 111100 | 12419973490 | 16290 | 16290 | 16290 | 16280 | 10360 |
| 585 | 20240223 | 111000 | 12251226420 | 16290 | 16310 | 16320 | 16290 | 29998 |
| 586 | 20240223 | 110900 | 11762220860 | 16320 | 16330 | 16330 | 16310 | 6950 |
| 587 | 20240223 | 110800 | 11648779550 | 16330 | 16350 | 16350 | 16320 | 5883 |
| 588 | 20240223 | 110700 | 11552681600 | 16340 | 16340 | 16350 | 16340 | 2310 |
| 589 | 20240223 | 110600 | 11514928380 | 16350 | 16360 | 16360 | 16340 | 2015 |
| 590 | 20240223 | 110500 | 11481985670 | 16360 | 16360 | 16360 | 16350 | 2037 |
| 591 | 20240223 | 110400 | 11448678770 | 16360 | 16350 | 16360 | 16350 | 5342 |
| 592 | 20240223 | 110300 | 11361310440 | 16350 | 16350 | 16360 | 16350 | 1891 |
| 593 | 20240223 | 110200 | 11330389910 | 16350 | 16350 | 16360 | 16340 | 1459 |
| 594 | 20240223 | 110100 | 11306534860 | 16350 | 16370 | 16380 | 16350 | 6049 |
| 595 | 20240223 | 110000 | 11207579600 | 16370 | 16380 | 16390 | 16360 | 1867 |
| 596 | 20240223 | 105900 | 11177016730 | 16370 | 16380 | 16400 | 16370 | 1019 |
| 597 | 20240223 | 105800 | 11160327550 | 16390 | 16380 | 16390 | 16380 | 1802 |
| 598 | 20240223 | 105700 | 11130808620 | 16390 | 16390 | 16400 | 16380 | 1812 |
| 599 | 20240223 | 105600 | 11101117400 | 16390 | 16390 | 16390 | 16380 | 3642 |
| 600 | 20240223 | 105500 | 11041434240 | 16390 | 16390 | 16400 | 16380 | 1595 |
| 601 | 20240223 | 105400 | 11015292350 | 16390 | 16400 | 16410 | 16380 | 1342 |
| 602 | 20240223 | 105300 | 10993290170 | 16390 | 16400 | 16400 | 16380 | 3391 |
| 603 | 20240223 | 105200 | 10937706380 | 16410 | 16420 | 16430 | 16400 | 3324 |
| 604 | 20240223 | 105100 | 10883156980 | 16420 | 16440 | 16440 | 16420 | 2547 |
| 605 | 20240223 | 105000 | 10841311850 | 16440 | 16450 | 16460 | 16430 | 1269 |
| 606 | 20240223 | 104900 | 10820441510 | 16440 | 16450 | 16460 | 16430 | 1455 |
| 607 | 20240223 | 104800 | 10796515900 | 16450 | 16420 | 16470 | 16420 | 4674 |
| 608 | 20240223 | 104700 | 10719603100 | 16420 | 16440 | 16450 | 16420 | 2021 |
| 609 | 20240223 | 104600 | 10686400550 | 16440 | 16370 | 16440 | 16370 | 4694 |
| 610 | 20240223 | 104500 | 10609415830 | 16370 | 16340 | 16370 | 16340 | 2286 |
| 611 | 20240223 | 104400 | 10572012290 | 16340 | 16340 | 16360 | 16330 | 1466 |
| 612 | 20240223 | 104300 | 10548054140 | 16340 | 16350 | 16360 | 16340 | 1649 |
| 613 | 20240223 | 104200 | 10521095140 | 16350 | 16360 | 16360 | 16340 | 756 |
| 614 | 20240223 | 104100 | 10508734680 | 16350 | 16340 | 16360 | 16320 | 4775 |
| 615 | 20240223 | 104000 | 10430718860 | 16330 | 16310 | 16330 | 16310 | 4184 |
| 616 | 20240223 | 103900 | 10362406520 | 16320 | 16330 | 16330 | 16310 | 9149 |
| 617 | 20240223 | 103800 | 10213102880 | 16330 | 16350 | 16360 | 16330 | 7079 |
| 618 | 20240223 | 103700 | 10097430270 | 16350 | 16350 | 16360 | 16340 | 2600 |
| 619 | 20240223 | 103600 | 10054913020 | 16350 | 16360 | 16370 | 16330 | 8846 |
| 620 | 20240223 | 103500 | 9910298280 | 16360 | 16360 | 16380 | 16360 | 1620 |
| 621 | 20240223 | 103400 | 9883793320 | 16360 | 16380 | 16400 | 16360 | 5526 |
| 622 | 20240223 | 103300 | 9793301100 | 16390 | 16380 | 16390 | 16360 | 1065 |
| 623 | 20240223 | 103200 | 9775866510 | 16370 | 16370 | 16380 | 16360 | 1954 |
| 624 | 20240223 | 103100 | 9743889390 | 16370 | 16390 | 16400 | 16370 | 3591 |
| 625 | 20240223 | 103000 | 9685084020 | 16390 | 16380 | 16390 | 16370 | 1215 |
| 626 | 20240223 | 102900 | 9665182260 | 16380 | 16370 | 16390 | 16370 | 1399 |
| 627 | 20240223 | 102800 | 9642264510 | 16380 | 16380 | 16380 | 16360 | 2615 |
| 628 | 20240223 | 102700 | 9599460830 | 16370 | 16410 | 16410 | 16370 | 6045 |
| 629 | 20240223 | 102600 | 9500359040 | 16400 | 16440 | 16460 | 16400 | 4821 |
| 630 | 20240223 | 102500 | 9421217830 | 16440 | 16460 | 16470 | 16440 | 4649 |
| 631 | 20240223 | 102400 | 9344762790 | 16460 | 16450 | 16470 | 16440 | 3063 |
| 632 | 20240223 | 102300 | 9294357630 | 16450 | 16440 | 16450 | 16430 | 2454 |
| 633 | 20240223 | 102200 | 9254019340 | 16440 | 16430 | 16440 | 16420 | 860 |
| 634 | 20240223 | 102100 | 9239889900 | 16440 | 16410 | 16440 | 16410 | 3060 |
| 635 | 20240223 | 102000 | 9189670230 | 16410 | 16400 | 16420 | 16360 | 3849 |
| 636 | 20240223 | 101900 | 9126628180 | 16400 | 16440 | 16440 | 16390 | 4427 |
| 637 | 20240223 | 101800 | 9053914670 | 16450 | 16460 | 16470 | 16440 | 5987 |
| 638 | 20240223 | 101700 | 8955417540 | 16460 | 16380 | 16460 | 16380 | 4230 |
| 639 | 20240223 | 101600 | 8885902950 | 16390 | 16340 | 16390 | 16340 | 4821 |
| 640 | 20240223 | 101500 | 8806999630 | 16340 | 16350 | 16350 | 16330 | 3231 |
| 641 | 20240223 | 101400 | 8754214330 | 16350 | 16350 | 16360 | 16330 | 3706 |
| 642 | 20240223 | 101300 | 8693650640 | 16360 | 16340 | 16360 | 16330 | 5063 |
| 643 | 20240223 | 101200 | 8610946580 | 16340 | 16330 | 16340 | 16320 | 3338 |
| 644 | 20240223 | 101100 | 8556439410 | 16330 | 16330 | 16340 | 16300 | 13220 |
| 645 | 20240223 | 101000 | 8340759240 | 16340 | 16380 | 16380 | 16330 | 10479 |
| 646 | 20240223 | 100900 | 8169424400 | 16370 | 16400 | 16410 | 16360 | 9472 |
| 647 | 20240223 | 100800 | 8014185050 | 16400 | 16430 | 16430 | 16400 | 6541 |
| 648 | 20240223 | 100700 | 7906889070 | 16430 | 16410 | 16430 | 16400 | 6775 |
| 649 | 20240223 | 100600 | 7795705030 | 16410 | 16440 | 16440 | 16410 | 9498 |
| 650 | 20240223 | 100500 | 7639729860 | 16440 | 16440 | 16450 | 16440 | 3523 |
| 651 | 20240223 | 100400 | 7581799720 | 16450 | 16450 | 16450 | 16440 | 3594 |
| 652 | 20240223 | 100300 | 7522706450 | 16450 | 16460 | 16470 | 16440 | 7738 |
| 653 | 20240223 | 100200 | 7395416130 | 16450 | 16480 | 16510 | 16450 | 10076 |
| 654 | 20240223 | 100100 | 7229491440 | 16500 | 16520 | 16520 | 16490 | 22436 |
| 655 | 20240223 | 100000 | 6859334860 | 16520 | 16510 | 16520 | 16510 | 1129 |
| 656 | 20240223 | 095900 | 6840689870 | 16520 | 16520 | 16530 | 16510 | 2571 |
| 657 | 20240223 | 095800 | 6798229060 | 16520 | 16500 | 16530 | 16500 | 1667 |
| 658 | 20240223 | 095700 | 6770703490 | 16510 | 16510 | 16520 | 16500 | 6370 |
| 659 | 20240223 | 095600 | 6665544750 | 16520 | 16540 | 16540 | 16510 | 3612 |
| 660 | 20240223 | 095500 | 6605863250 | 16530 | 16520 | 16560 | 16520 | 1062 |
| 661 | 20240223 | 095400 | 6588298130 | 16520 | 16520 | 16560 | 16520 | 1565 |
| 662 | 20240223 | 095300 | 6562417090 | 16520 | 16530 | 16530 | 16520 | 3843 |
| 663 | 20240223 | 095200 | 6498917270 | 16530 | 16540 | 16540 | 16530 | 1497 |
| 664 | 20240223 | 095100 | 6474168470 | 16530 | 16550 | 16580 | 16530 | 4482 |
| 665 | 20240223 | 095000 | 6399954070 | 16550 | 16530 | 16550 | 16520 | 1048 |
| 666 | 20240223 | 094900 | 6382634670 | 16530 | 16530 | 16530 | 16520 | 3164 |
| 667 | 20240223 | 094800 | 6330364120 | 16520 | 16520 | 16530 | 16520 | 4415 |
| 668 | 20240223 | 094700 | 6257403390 | 16530 | 16520 | 16530 | 16520 | 1955 |
| 669 | 20240223 | 094600 | 6225103770 | 16530 | 16550 | 16550 | 16520 | 1611 |
| 670 | 20240223 | 094500 | 6198475760 | 16550 | 16560 | 16570 | 16530 | 2326 |
| 671 | 20240223 | 094400 | 6159990700 | 16560 | 16520 | 16580 | 16520 | 2524 |
| 672 | 20240223 | 094300 | 6118225060 | 16530 | 16520 | 16560 | 16520 | 2721 |
| 673 | 20240223 | 094200 | 6073248290 | 16510 | 16520 | 16530 | 16510 | 4458 |
| 674 | 20240223 | 094100 | 5999608480 | 16530 | 16540 | 16540 | 16520 | 4307 |
| 675 | 20240223 | 094000 | 5928425250 | 16540 | 16570 | 16570 | 16540 | 11355 |
| 676 | 20240223 | 093900 | 5740483180 | 16570 | 16580 | 16580 | 16560 | 4532 |
| 677 | 20240223 | 093800 | 5665401220 | 16580 | 16580 | 16590 | 16570 | 1783 |
| 678 | 20240223 | 093700 | 5635845560 | 16600 | 16610 | 16610 | 16570 | 10684 |
| 679 | 20240223 | 093600 | 5458697310 | 16610 | 16630 | 16640 | 16600 | 5215 |
| 680 | 20240223 | 093500 | 5372023640 | 16640 | 16650 | 16650 | 16630 | 1718 |
| 681 | 20240223 | 093400 | 5343438920 | 16640 | 16650 | 16650 | 16640 | 1140 |
| 682 | 20240223 | 093300 | 5324466490 | 16650 | 16640 | 16650 | 16620 | 1923 |
| 683 | 20240223 | 093200 | 5292487410 | 16640 | 16640 | 16650 | 16630 | 1111 |
| 684 | 20240223 | 093100 | 5274000860 | 16640 | 16650 | 16650 | 16620 | 4073 |
| 685 | 20240223 | 093000 | 5206238000 | 16650 | 16650 | 16650 | 16630 | 1591 |
| 686 | 20240223 | 092900 | 5179756010 | 16650 | 16650 | 16680 | 16630 | 2251 |
| 687 | 20240223 | 092800 | 5142253120 | 16650 | 16630 | 16690 | 16610 | 5401 |
| 688 | 20240223 | 092700 | 5052295540 | 16630 | 16620 | 16630 | 16610 | 2876 |
| 689 | 20240223 | 092600 | 5004498670 | 16620 | 16620 | 16640 | 16600 | 3088 |
| 690 | 20240223 | 092500 | 4953147110 | 16610 | 16670 | 16670 | 16600 | 6974 |
| 691 | 20240223 | 092400 | 4837246860 | 16670 | 16660 | 16700 | 16660 | 5263 |
| 692 | 20240223 | 092300 | 4749463670 | 16670 | 16660 | 16700 | 16650 | 2960 |
| 693 | 20240223 | 092200 | 4700153780 | 16660 | 16720 | 16720 | 16650 | 1381 |
| 694 | 20240223 | 092100 | 4677130450 | 16720 | 16650 | 16720 | 16600 | 4319 |
| 695 | 20240223 | 092000 | 4605128990 | 16600 | 16610 | 16640 | 16560 | 5645 |
| 696 | 20240223 | 091900 | 4511463920 | 16600 | 16570 | 16610 | 16550 | 7891 |
| 697 | 20240223 | 091800 | 4380709490 | 16570 | 16610 | 16630 | 16560 | 12730 |
| 698 | 20240223 | 091700 | 4169533860 | 16610 | 16610 | 16660 | 16600 | 5493 |
| 699 | 20240223 | 091600 | 4078187340 | 16610 | 16610 | 16620 | 16600 | 6593 |
| 700 | 20240223 | 091500 | 3968719720 | 16600 | 16660 | 16660 | 16600 | 26572 |
| 701 | 20240223 | 091400 | 3526525260 | 16650 | 16690 | 16690 | 16650 | 12144 |
| 702 | 20240223 | 091300 | 3324162480 | 16680 | 16690 | 16690 | 16660 | 5983 |
| 703 | 20240223 | 091200 | 3224387490 | 16690 | 16730 | 16730 | 16660 | 33470 |
| 704 | 20240223 | 091100 | 2665612000 | 16730 | 16710 | 16730 | 16710 | 1967 |
| 705 | 20240223 | 091000 | 2632724610 | 16720 | 16720 | 16730 | 16690 | 11653 |
| 706 | 20240223 | 090900 | 2437965340 | 16720 | 16710 | 16730 | 16700 | 4747 |
| 707 | 20240223 | 090800 | 2358598890 | 16700 | 16740 | 16740 | 16680 | 8448 |
| 708 | 20240223 | 090700 | 2217528170 | 16710 | 16700 | 16760 | 16700 | 4846 |
| 709 | 20240223 | 090600 | 2136440860 | 16710 | 16700 | 16710 | 16690 | 5365 |
| 710 | 20240223 | 090500 | 2046848400 | 16690 | 16670 | 16700 | 16660 | 14131 |
| 711 | 20240223 | 090400 | 1811162040 | 16690 | 16740 | 16740 | 16660 | 31292 |
| 712 | 20240223 | 090300 | 1288621540 | 16740 | 16710 | 16750 | 16710 | 5159 |
| 713 | 20240223 | 090200 | 1202310490 | 16720 | 16800 | 16800 | 16710 | 19480 |
| 714 | 20240223 | 090100 | 876064490 | 16800 | 16800 | 16800 | 16660 | 12344 |
| 715 | 20240223 | 090000 | 669476980 | 16760 | 17000 | 17000 | 16760 | 39490 |