40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 205400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 76069 |
| 3 | 20240227 | 205300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20240227 | 205200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20240227 | 205100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20240227 | 205000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20240227 | 204900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20240227 | 204800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20240227 | 204700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20240227 | 204600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20240227 | 204500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20240227 | 204400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20240227 | 204300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20240227 | 204200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20240227 | 204100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20240227 | 204000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20240227 | 203900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20240227 | 203800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20240227 | 203700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20240227 | 203600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20240227 | 203500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20240227 | 203400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20240227 | 203300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20240227 | 203200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20240227 | 203100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20240227 | 203000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20240227 | 202900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20240227 | 202800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20240227 | 202700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20240227 | 202600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20240227 | 202500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20240227 | 202400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 76069 |
| 33 | 20240227 | 202300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20240227 | 202200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20240227 | 202100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20240227 | 202000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20240227 | 201900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20240227 | 201800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20240227 | 201700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20240227 | 201600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20240227 | 201500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20240227 | 201400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20240227 | 201300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20240227 | 201200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20240227 | 201100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20240227 | 201000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20240227 | 200900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20240227 | 200800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20240227 | 200700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20240227 | 200600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20240227 | 200500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20240227 | 200400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20240227 | 200300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20240227 | 200200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20240227 | 200100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20240227 | 200000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20240227 | 195900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20240227 | 195800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20240227 | 195700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20240227 | 195600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20240227 | 195500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20240227 | 195400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 76069 |
| 63 | 20240227 | 195300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20240227 | 195200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20240227 | 195100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20240227 | 195000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20240227 | 194900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20240227 | 194800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20240227 | 194700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20240227 | 194600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20240227 | 194500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20240227 | 194400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20240227 | 194300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20240227 | 194200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20240227 | 194100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20240227 | 194000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20240227 | 193900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20240227 | 193800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20240227 | 193700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20240227 | 193600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20240227 | 193500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20240227 | 193400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20240227 | 193300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20240227 | 193200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20240227 | 193100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20240227 | 193000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20240227 | 192900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20240227 | 192800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20240227 | 192700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20240227 | 192600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20240227 | 192500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20240227 | 192400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 76069 |
| 93 | 20240227 | 192300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20240227 | 192200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20240227 | 192100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20240227 | 192000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20240227 | 191900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20240227 | 191800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20240227 | 191700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20240227 | 191600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20240227 | 191500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20240227 | 191400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20240227 | 191300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20240227 | 191200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20240227 | 191100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20240227 | 191000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20240227 | 190900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20240227 | 190800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20240227 | 190700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20240227 | 190600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20240227 | 190500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20240227 | 190400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20240227 | 190300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20240227 | 190200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20240227 | 190100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20240227 | 190000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20240227 | 185900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20240227 | 185800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20240227 | 185700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20240227 | 185600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20240227 | 185500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20240227 | 185400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 76069 |
| 123 | 20240227 | 185300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20240227 | 185200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20240227 | 185100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20240227 | 185000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20240227 | 184900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20240227 | 184800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20240227 | 184700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20240227 | 184600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20240227 | 184500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20240227 | 184400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20240227 | 184300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20240227 | 184200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20240227 | 184100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20240227 | 184000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20240227 | 183900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20240227 | 183800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20240227 | 183700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20240227 | 183600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20240227 | 183500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20240227 | 183400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20240227 | 183300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20240227 | 183200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20240227 | 183100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20240227 | 183000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20240227 | 182900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20240227 | 182800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20240227 | 182700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20240227 | 182600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20240227 | 182500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20240227 | 182400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 76069 |
| 153 | 20240227 | 182300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20240227 | 182200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20240227 | 182100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20240227 | 182000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20240227 | 181900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20240227 | 181800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20240227 | 181700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20240227 | 181600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20240227 | 181500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20240227 | 181400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20240227 | 181300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20240227 | 181200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20240227 | 181100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20240227 | 181000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20240227 | 180900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20240227 | 180800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20240227 | 180700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20240227 | 180600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20240227 | 180500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20240227 | 180400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20240227 | 180300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20240227 | 180200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20240227 | 180100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20240227 | 180000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20240227 | 175900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20240227 | 175800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20240227 | 175700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20240227 | 175600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20240227 | 175500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20240227 | 175400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 76069 |
| 183 | 20240227 | 175300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20240227 | 175200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20240227 | 175100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20240227 | 175000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20240227 | 174900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20240227 | 174800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20240227 | 174700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20240227 | 174600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20240227 | 174500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20240227 | 174400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20240227 | 174300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20240227 | 174200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20240227 | 174100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20240227 | 174000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20240227 | 173900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20240227 | 173800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20240227 | 173700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20240227 | 173600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20240227 | 173500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20240227 | 173400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20240227 | 173300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20240227 | 173200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20240227 | 173100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20240227 | 173000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20240227 | 172900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20240227 | 172800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20240227 | 172700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20240227 | 172600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20240227 | 172500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20240227 | 172400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 76069 |
| 213 | 20240227 | 172300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20240227 | 172200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20240227 | 172100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20240227 | 172000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20240227 | 171900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20240227 | 171800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20240227 | 171700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20240227 | 171600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20240227 | 171500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20240227 | 171400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20240227 | 171300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20240227 | 171200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20240227 | 171100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20240227 | 171000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20240227 | 170900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20240227 | 170800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20240227 | 170700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20240227 | 170600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20240227 | 170500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20240227 | 170400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20240227 | 170300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20240227 | 170200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20240227 | 170100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20240227 | 170000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20240227 | 165900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20240227 | 165800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20240227 | 165700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20240227 | 165600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20240227 | 165500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20240227 | 165400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 76069 |
| 243 | 20240227 | 165300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20240227 | 165200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20240227 | 165100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20240227 | 165000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20240227 | 164900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20240227 | 164800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20240227 | 164700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20240227 | 164600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20240227 | 164500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20240227 | 164400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20240227 | 164300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20240227 | 164200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20240227 | 164100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20240227 | 164000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20240227 | 163900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20240227 | 163800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20240227 | 163700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20240227 | 163600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20240227 | 163500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20240227 | 163400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20240227 | 163300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20240227 | 163200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20240227 | 163100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20240227 | 163000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20240227 | 162900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20240227 | 162800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20240227 | 162700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20240227 | 162600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20240227 | 162500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20240227 | 162400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 76069 |
| 273 | 20240227 | 162300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20240227 | 162200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20240227 | 162100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20240227 | 162000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20240227 | 161900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20240227 | 161800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20240227 | 161700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20240227 | 161600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20240227 | 161500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20240227 | 161400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20240227 | 161300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20240227 | 161200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20240227 | 161100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20240227 | 161000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20240227 | 160900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20240227 | 160800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20240227 | 160700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20240227 | 160600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20240227 | 160500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20240227 | 160400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 293 | 20240227 | 160300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 294 | 20240227 | 160200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 295 | 20240227 | 160100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 296 | 20240227 | 160000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 297 | 20240227 | 155900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 298 | 20240227 | 155800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 299 | 20240227 | 155700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 300 | 20240227 | 155600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 301 | 20240227 | 155500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 302 | 20240227 | 155400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 76069 |
| 303 | 20240227 | 155300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 304 | 20240227 | 155200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 305 | 20240227 | 155100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 306 | 20240227 | 155000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 307 | 20240227 | 154900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 308 | 20240227 | 154800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 309 | 20240227 | 154700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 310 | 20240227 | 154600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 311 | 20240227 | 154500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 312 | 20240227 | 154400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 313 | 20240227 | 154300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 314 | 20240227 | 154200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 315 | 20240227 | 154100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 316 | 20240227 | 154000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 317 | 20240227 | 153900 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 318 | 20240227 | 153800 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 319 | 20240227 | 153700 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 320 | 20240227 | 153600 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 321 | 20240227 | 153500 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 322 | 20240227 | 153400 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 323 | 20240227 | 153300 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 324 | 20240227 | 153200 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 325 | 20240227 | 153100 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 0 |
| 326 | 20240227 | 153000 | 183248091910 | 17160 | 17160 | 17160 | 17160 | 76069 |
| 327 | 20240227 | 152900 | 181942747870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 328 | 20240227 | 152800 | 181942747870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 329 | 20240227 | 152700 | 181942747870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 330 | 20240227 | 152600 | 181942747870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 331 | 20240227 | 152500 | 181942747870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 332 | 20240227 | 152400 | 181942747870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 333 | 20240227 | 152300 | 181942747870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 334 | 20240227 | 152200 | 181942747870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 335 | 20240227 | 152100 | 181942747870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 336 | 20240227 | 152000 | 181942747870 | 17190 | 17190 | 17190 | 17190 | 0 |
| 337 | 20240227 | 151900 | 181942747870 | 17190 | 17180 | 17200 | 17160 | 26723 |
| 338 | 20240227 | 151800 | 181483672670 | 17170 | 17190 | 17200 | 17170 | 18829 |
| 339 | 20240227 | 151700 | 181160123730 | 17200 | 17210 | 17220 | 17180 | 11724 |
| 340 | 20240227 | 151600 | 180958547110 | 17210 | 17230 | 17240 | 17210 | 14601 |
| 341 | 20240227 | 151500 | 180707148710 | 17240 | 17250 | 17260 | 17240 | 6455 |
| 342 | 20240227 | 151400 | 180595815320 | 17260 | 17230 | 17260 | 17220 | 7362 |
| 343 | 20240227 | 151300 | 180468845890 | 17230 | 17210 | 17230 | 17210 | 5236 |
| 344 | 20240227 | 151200 | 180378654800 | 17210 | 17200 | 17220 | 17190 | 10616 |
| 345 | 20240227 | 151100 | 180195945230 | 17200 | 17190 | 17220 | 17180 | 8953 |
| 346 | 20240227 | 151000 | 180041970430 | 17200 | 17230 | 17240 | 17190 | 18909 |
| 347 | 20240227 | 150900 | 179716527680 | 17240 | 17260 | 17260 | 17230 | 6407 |
| 348 | 20240227 | 150800 | 179606054360 | 17250 | 17250 | 17260 | 17240 | 6893 |
| 349 | 20240227 | 150700 | 179487139000 | 17240 | 17240 | 17250 | 17240 | 3671 |
| 350 | 20240227 | 150600 | 179423831470 | 17250 | 17250 | 17260 | 17230 | 3667 |
| 351 | 20240227 | 150500 | 179360589360 | 17250 | 17240 | 17270 | 17240 | 4026 |
| 352 | 20240227 | 150400 | 179291114530 | 17230 | 17250 | 17260 | 17230 | 3654 |
| 353 | 20240227 | 150300 | 179228115930 | 17250 | 17240 | 17270 | 17240 | 11897 |
| 354 | 20240227 | 150200 | 179022848460 | 17250 | 17230 | 17250 | 17220 | 7320 |
| 355 | 20240227 | 150100 | 178896653410 | 17220 | 17200 | 17230 | 17200 | 3839 |
| 356 | 20240227 | 150000 | 178830570140 | 17200 | 17210 | 17210 | 17180 | 7277 |
| 357 | 20240227 | 145900 | 178705445070 | 17210 | 17200 | 17210 | 17190 | 2587 |
| 358 | 20240227 | 145800 | 178660945230 | 17210 | 17190 | 17220 | 17190 | 7018 |
| 359 | 20240227 | 145700 | 178540200650 | 17180 | 17220 | 17220 | 17180 | 6767 |
| 360 | 20240227 | 145600 | 178423843510 | 17220 | 17220 | 17230 | 17210 | 6977 |
| 361 | 20240227 | 145500 | 178303741130 | 17220 | 17240 | 17260 | 17210 | 11392 |
| 362 | 20240227 | 145400 | 178107478160 | 17250 | 17250 | 17270 | 17240 | 8570 |
| 363 | 20240227 | 145300 | 177959608170 | 17250 | 17220 | 17250 | 17220 | 9222 |
| 364 | 20240227 | 145200 | 177800655880 | 17220 | 17230 | 17230 | 17220 | 2590 |
| 365 | 20240227 | 145100 | 177756040140 | 17220 | 17220 | 17230 | 17210 | 3327 |
| 366 | 20240227 | 145000 | 177698748000 | 17220 | 17210 | 17220 | 17200 | 4423 |
| 367 | 20240227 | 144900 | 177622617980 | 17210 | 17190 | 17210 | 17190 | 4078 |
| 368 | 20240227 | 144800 | 177552486710 | 17200 | 17160 | 17200 | 17150 | 10401 |
| 369 | 20240227 | 144700 | 177373744960 | 17150 | 17170 | 17170 | 17150 | 2305 |
| 370 | 20240227 | 144600 | 177334193480 | 17170 | 17180 | 17180 | 17140 | 3704 |
| 371 | 20240227 | 144500 | 177270630340 | 17170 | 17180 | 17180 | 17150 | 7743 |
| 372 | 20240227 | 144400 | 177137765960 | 17180 | 17160 | 17200 | 17150 | 12755 |
| 373 | 20240227 | 144300 | 176918642640 | 17150 | 17180 | 17180 | 17140 | 6448 |
| 374 | 20240227 | 144200 | 176808043300 | 17180 | 17160 | 17180 | 17130 | 9325 |
| 375 | 20240227 | 144100 | 176648116480 | 17160 | 17140 | 17200 | 17120 | 11726 |
| 376 | 20240227 | 144000 | 176446881550 | 17140 | 17210 | 17210 | 17130 | 37639 |
| 377 | 20240227 | 143900 | 175800449950 | 17200 | 17210 | 17250 | 17200 | 9262 |
| 378 | 20240227 | 143800 | 175640955550 | 17210 | 17220 | 17220 | 17200 | 7506 |
| 379 | 20240227 | 143700 | 175511779630 | 17210 | 17220 | 17230 | 17200 | 12539 |
| 380 | 20240227 | 143600 | 175295979440 | 17220 | 17260 | 17260 | 17220 | 22615 |
| 381 | 20240227 | 143500 | 174906104640 | 17260 | 17270 | 17270 | 17250 | 6441 |
| 382 | 20240227 | 143400 | 174794932680 | 17270 | 17270 | 17280 | 17260 | 8428 |
| 383 | 20240227 | 143300 | 174649391960 | 17280 | 17290 | 17290 | 17270 | 6459 |
| 384 | 20240227 | 143200 | 174537779550 | 17290 | 17320 | 17330 | 17290 | 8370 |
| 385 | 20240227 | 143100 | 174392929360 | 17320 | 17340 | 17350 | 17300 | 9160 |
| 386 | 20240227 | 143000 | 174234249210 | 17340 | 17360 | 17360 | 17340 | 4809 |
| 387 | 20240227 | 142900 | 174150820900 | 17350 | 17360 | 17360 | 17340 | 2805 |
| 388 | 20240227 | 142800 | 174102141950 | 17330 | 17340 | 17360 | 17330 | 4788 |
| 389 | 20240227 | 142700 | 174019102130 | 17350 | 17350 | 17350 | 17340 | 2072 |
| 390 | 20240227 | 142600 | 173983153150 | 17340 | 17340 | 17350 | 17340 | 3699 |
| 391 | 20240227 | 142500 | 173919003600 | 17360 | 17350 | 17370 | 17340 | 5289 |
| 392 | 20240227 | 142400 | 173827216490 | 17370 | 17350 | 17370 | 17340 | 5733 |
| 393 | 20240227 | 142300 | 173727724500 | 17360 | 17390 | 17390 | 17350 | 5753 |
| 394 | 20240227 | 142200 | 173627786590 | 17390 | 17380 | 17390 | 17370 | 2418 |
| 395 | 20240227 | 142100 | 173585759110 | 17380 | 17360 | 17380 | 17350 | 6073 |
| 396 | 20240227 | 142000 | 173480275650 | 17360 | 17360 | 17370 | 17350 | 10504 |
| 397 | 20240227 | 141900 | 173297925350 | 17370 | 17360 | 17370 | 17350 | 3063 |
| 398 | 20240227 | 141800 | 173244753830 | 17360 | 17340 | 17360 | 17320 | 3581 |
| 399 | 20240227 | 141700 | 173182682800 | 17330 | 17320 | 17340 | 17320 | 4200 |
| 400 | 20240227 | 141600 | 173109914540 | 17320 | 17310 | 17340 | 17290 | 5714 |
| 401 | 20240227 | 141500 | 173010964240 | 17310 | 17320 | 17320 | 17290 | 9790 |
| 402 | 20240227 | 141400 | 172841615750 | 17320 | 17320 | 17330 | 17300 | 11582 |
| 403 | 20240227 | 141300 | 172641106300 | 17320 | 17360 | 17360 | 17320 | 10294 |
| 404 | 20240227 | 141200 | 172462671160 | 17360 | 17370 | 17380 | 17330 | 7512 |
| 405 | 20240227 | 141100 | 172332331830 | 17370 | 17390 | 17400 | 17360 | 7125 |
| 406 | 20240227 | 141000 | 172208505520 | 17390 | 17390 | 17400 | 17380 | 5127 |
| 407 | 20240227 | 140900 | 172119347460 | 17390 | 17390 | 17400 | 17390 | 3032 |
| 408 | 20240227 | 140800 | 172066603350 | 17400 | 17390 | 17400 | 17380 | 2599 |
| 409 | 20240227 | 140700 | 172021390690 | 17390 | 17400 | 17410 | 17380 | 4654 |
| 410 | 20240227 | 140600 | 171940444460 | 17410 | 17410 | 17420 | 17390 | 4096 |
| 411 | 20240227 | 140500 | 171869165830 | 17420 | 17430 | 17430 | 17400 | 7373 |
| 412 | 20240227 | 140400 | 171740737690 | 17430 | 17420 | 17430 | 17420 | 3343 |
| 413 | 20240227 | 140300 | 171682479970 | 17430 | 17410 | 17430 | 17400 | 5657 |
| 414 | 20240227 | 140200 | 171583950400 | 17410 | 17410 | 17410 | 17400 | 2106 |
| 415 | 20240227 | 140100 | 171547296030 | 17410 | 17390 | 17410 | 17390 | 4088 |
| 416 | 20240227 | 140000 | 171476167010 | 17400 | 17380 | 17400 | 17380 | 2904 |
| 417 | 20240227 | 135900 | 171425656420 | 17390 | 17380 | 17390 | 17360 | 3947 |
| 418 | 20240227 | 135800 | 171357074000 | 17380 | 17360 | 17380 | 17360 | 3375 |
| 419 | 20240227 | 135700 | 171298454150 | 17370 | 17360 | 17370 | 17350 | 2592 |
| 420 | 20240227 | 135600 | 171253460550 | 17360 | 17360 | 17360 | 17350 | 2856 |
| 421 | 20240227 | 135500 | 171203897260 | 17360 | 17360 | 17360 | 17330 | 8670 |
| 422 | 20240227 | 135400 | 171053559730 | 17360 | 17380 | 17390 | 17350 | 4182 |
| 423 | 20240227 | 135300 | 170980934920 | 17380 | 17340 | 17390 | 17340 | 10879 |
| 424 | 20240227 | 135200 | 170792076120 | 17350 | 17350 | 17360 | 17330 | 7670 |
| 425 | 20240227 | 135100 | 170659069480 | 17350 | 17400 | 17400 | 17340 | 10003 |
| 426 | 20240227 | 135000 | 170485374520 | 17400 | 17400 | 17420 | 17390 | 2883 |
| 427 | 20240227 | 134900 | 170435194890 | 17400 | 17410 | 17410 | 17390 | 5363 |
| 428 | 20240227 | 134800 | 170341884520 | 17410 | 17410 | 17410 | 17400 | 3576 |
| 429 | 20240227 | 134700 | 170279649760 | 17410 | 17440 | 17450 | 17400 | 9254 |
| 430 | 20240227 | 134600 | 170118447940 | 17450 | 17450 | 17450 | 17440 | 3588 |
| 431 | 20240227 | 134500 | 170055861290 | 17450 | 17440 | 17450 | 17440 | 1185 |
| 432 | 20240227 | 134400 | 170035185920 | 17460 | 17460 | 17470 | 17440 | 3457 |
| 433 | 20240227 | 134300 | 169974849360 | 17470 | 17450 | 17470 | 17440 | 4687 |
| 434 | 20240227 | 134200 | 169893016080 | 17460 | 17470 | 17480 | 17440 | 4708 |
| 435 | 20240227 | 134100 | 169810804500 | 17480 | 17470 | 17480 | 17450 | 5612 |
| 436 | 20240227 | 134000 | 169712768330 | 17470 | 17460 | 17490 | 17460 | 8297 |
| 437 | 20240227 | 133900 | 169567761160 | 17470 | 17450 | 17470 | 17430 | 4219 |
| 438 | 20240227 | 133800 | 169494160960 | 17450 | 17470 | 17470 | 17430 | 5424 |
| 439 | 20240227 | 133700 | 169399506570 | 17470 | 17480 | 17490 | 17460 | 16807 |
| 440 | 20240227 | 133600 | 169105795700 | 17480 | 17480 | 17480 | 17460 | 4500 |
| 441 | 20240227 | 133500 | 169027179640 | 17470 | 17420 | 17480 | 17420 | 16999 |
| 442 | 20240227 | 133400 | 168730533380 | 17420 | 17420 | 17420 | 17410 | 2736 |
| 443 | 20240227 | 133300 | 168682886060 | 17420 | 17410 | 17420 | 17410 | 9117 |
| 444 | 20240227 | 133200 | 168524119910 | 17410 | 17400 | 17410 | 17380 | 5868 |
| 445 | 20240227 | 133100 | 168421987440 | 17380 | 17400 | 17400 | 17370 | 3364 |
| 446 | 20240227 | 133000 | 168363503510 | 17400 | 17430 | 17440 | 17390 | 7383 |
| 447 | 20240227 | 132900 | 168234973100 | 17440 | 17420 | 17440 | 17400 | 4795 |
| 448 | 20240227 | 132800 | 168151459680 | 17420 | 17440 | 17440 | 17410 | 2177 |
| 449 | 20240227 | 132700 | 168113524200 | 17440 | 17420 | 17450 | 17410 | 8352 |
| 450 | 20240227 | 132600 | 167967932430 | 17420 | 17410 | 17420 | 17400 | 4807 |
| 451 | 20240227 | 132500 | 167884229790 | 17410 | 17410 | 17430 | 17390 | 2940 |
| 452 | 20240227 | 132400 | 167833033930 | 17410 | 17390 | 17430 | 17390 | 3746 |
| 453 | 20240227 | 132300 | 167767807880 | 17390 | 17370 | 17410 | 17350 | 5857 |
| 454 | 20240227 | 132200 | 167666054410 | 17360 | 17380 | 17380 | 17340 | 6552 |
| 455 | 20240227 | 132100 | 167552292280 | 17380 | 17430 | 17430 | 17370 | 5988 |
| 456 | 20240227 | 132000 | 167448107530 | 17410 | 17450 | 17450 | 17410 | 6314 |
| 457 | 20240227 | 131900 | 167338020620 | 17440 | 17420 | 17450 | 17410 | 5643 |
| 458 | 20240227 | 131800 | 167239624960 | 17420 | 17440 | 17440 | 17410 | 10130 |
| 459 | 20240227 | 131700 | 167063119050 | 17440 | 17430 | 17460 | 17430 | 9241 |
| 460 | 20240227 | 131600 | 166902006690 | 17430 | 17410 | 17450 | 17410 | 7444 |
| 461 | 20240227 | 131500 | 166772257690 | 17410 | 17370 | 17410 | 17370 | 5988 |
| 462 | 20240227 | 131400 | 166668129440 | 17370 | 17340 | 17390 | 17330 | 14233 |
| 463 | 20240227 | 131300 | 166421046400 | 17340 | 17300 | 17340 | 17280 | 7741 |
| 464 | 20240227 | 131200 | 166286885130 | 17290 | 17320 | 17330 | 17290 | 11592 |
| 465 | 20240227 | 131100 | 166086278180 | 17320 | 17330 | 17330 | 17310 | 6139 |
| 466 | 20240227 | 131000 | 165979969300 | 17320 | 17370 | 17370 | 17320 | 9101 |
| 467 | 20240227 | 130900 | 165822103600 | 17360 | 17370 | 17380 | 17350 | 13107 |
| 468 | 20240227 | 130800 | 165594506030 | 17370 | 17400 | 17420 | 17370 | 9695 |
| 469 | 20240227 | 130700 | 165425965230 | 17410 | 17380 | 17440 | 17370 | 5837 |
| 470 | 20240227 | 130600 | 165324397090 | 17380 | 17440 | 17460 | 17380 | 17573 |
| 471 | 20240227 | 130500 | 165018437640 | 17440 | 17470 | 17470 | 17420 | 23432 |
| 472 | 20240227 | 130400 | 164609751330 | 17470 | 17480 | 17490 | 17470 | 11140 |
| 473 | 20240227 | 130300 | 164415006490 | 17470 | 17460 | 17480 | 17460 | 5113 |
| 474 | 20240227 | 130200 | 164325690050 | 17460 | 17470 | 17490 | 17460 | 10573 |
| 475 | 20240227 | 130100 | 164140952740 | 17470 | 17490 | 17490 | 17460 | 11089 |
| 476 | 20240227 | 130000 | 163947166080 | 17490 | 17450 | 17490 | 17440 | 7595 |
| 477 | 20240227 | 125900 | 163814431040 | 17450 | 17490 | 17500 | 17430 | 24099 |
| 478 | 20240227 | 125800 | 163393241920 | 17490 | 17470 | 17490 | 17460 | 9932 |
| 479 | 20240227 | 125700 | 163219611720 | 17470 | 17440 | 17490 | 17430 | 15564 |
| 480 | 20240227 | 125600 | 162947773140 | 17440 | 17460 | 17460 | 17430 | 8998 |
| 481 | 20240227 | 125500 | 162790783560 | 17450 | 17400 | 17460 | 17390 | 12151 |
| 482 | 20240227 | 125400 | 162578935410 | 17400 | 17420 | 17430 | 17400 | 7834 |
| 483 | 20240227 | 125300 | 162442531690 | 17420 | 17430 | 17430 | 17410 | 5059 |
| 484 | 20240227 | 125200 | 162354383190 | 17430 | 17420 | 17440 | 17400 | 12374 |
| 485 | 20240227 | 125100 | 162138776290 | 17400 | 17410 | 17420 | 17390 | 6973 |
| 486 | 20240227 | 125000 | 162017424300 | 17400 | 17420 | 17450 | 17380 | 20839 |
| 487 | 20240227 | 124900 | 161654601710 | 17420 | 17420 | 17450 | 17400 | 37856 |
| 488 | 20240227 | 124800 | 160994827350 | 17420 | 17360 | 17420 | 17360 | 16341 |
| 489 | 20240227 | 124700 | 160710535200 | 17360 | 17350 | 17370 | 17350 | 5991 |
| 490 | 20240227 | 124600 | 160606548130 | 17360 | 17370 | 17380 | 17350 | 4734 |
| 491 | 20240227 | 124500 | 160524356830 | 17370 | 17350 | 17380 | 17340 | 12368 |
| 492 | 20240227 | 124400 | 160309572680 | 17340 | 17300 | 17340 | 17290 | 7719 |
| 493 | 20240227 | 124300 | 160175881650 | 17300 | 17300 | 17300 | 17280 | 2045 |
| 494 | 20240227 | 124200 | 160140513730 | 17300 | 17280 | 17300 | 17270 | 8292 |
| 495 | 20240227 | 124100 | 159997301520 | 17280 | 17340 | 17340 | 17260 | 15023 |
| 496 | 20240227 | 124000 | 159737511240 | 17330 | 17330 | 17350 | 17320 | 3919 |
| 497 | 20240227 | 123900 | 159669589190 | 17330 | 17310 | 17330 | 17290 | 5023 |
| 498 | 20240227 | 123800 | 159582659420 | 17310 | 17290 | 17320 | 17270 | 1676 |
| 499 | 20240227 | 123700 | 159553665450 | 17280 | 17300 | 17300 | 17260 | 3367 |
| 500 | 20240227 | 123600 | 159495471270 | 17300 | 17280 | 17300 | 17270 | 3753 |
| 501 | 20240227 | 123500 | 159430607720 | 17290 | 17260 | 17290 | 17250 | 4350 |
| 502 | 20240227 | 123400 | 159355508220 | 17250 | 17290 | 17290 | 17250 | 10763 |
| 503 | 20240227 | 123300 | 159169694150 | 17300 | 17340 | 17340 | 17280 | 12236 |
| 504 | 20240227 | 123200 | 158958001020 | 17330 | 17330 | 17350 | 17320 | 6434 |
| 505 | 20240227 | 123100 | 158846526350 | 17330 | 17350 | 17370 | 17330 | 7318 |
| 506 | 20240227 | 123000 | 158719574800 | 17350 | 17340 | 17360 | 17330 | 5635 |
| 507 | 20240227 | 122900 | 158621819240 | 17340 | 17340 | 17350 | 17320 | 5391 |
| 508 | 20240227 | 122800 | 158528380610 | 17340 | 17340 | 17350 | 17330 | 8395 |
| 509 | 20240227 | 122700 | 158382828820 | 17340 | 17350 | 17360 | 17340 | 9484 |
| 510 | 20240227 | 122600 | 158218283140 | 17360 | 17350 | 17360 | 17320 | 8098 |
| 511 | 20240227 | 122500 | 158077868440 | 17340 | 17370 | 17390 | 17340 | 23394 |
| 512 | 20240227 | 122400 | 157671633030 | 17370 | 17340 | 17370 | 17330 | 14927 |
| 513 | 20240227 | 122300 | 157412635640 | 17330 | 17350 | 17380 | 17330 | 20465 |
| 514 | 20240227 | 122200 | 157057424480 | 17350 | 17300 | 17370 | 17290 | 18160 |
| 515 | 20240227 | 122100 | 156742626220 | 17300 | 17290 | 17310 | 17280 | 8369 |
| 516 | 20240227 | 122000 | 156597922470 | 17280 | 17290 | 17300 | 17270 | 5800 |
| 517 | 20240227 | 121900 | 156497662220 | 17290 | 17230 | 17290 | 17230 | 6495 |
| 518 | 20240227 | 121800 | 156385498770 | 17240 | 17200 | 17270 | 17190 | 11932 |
| 519 | 20240227 | 121700 | 156179916320 | 17200 | 17200 | 17220 | 17190 | 5367 |
| 520 | 20240227 | 121600 | 156087599460 | 17210 | 17210 | 17220 | 17180 | 34495 |
| 521 | 20240227 | 121500 | 155494390640 | 17200 | 17250 | 17250 | 17200 | 17767 |
| 522 | 20240227 | 121400 | 155188474330 | 17240 | 17260 | 17270 | 17230 | 8569 |
| 523 | 20240227 | 121300 | 155040686480 | 17250 | 17240 | 17270 | 17220 | 22935 |
| 524 | 20240227 | 121200 | 154645469740 | 17230 | 17280 | 17320 | 17210 | 51919 |
| 525 | 20240227 | 121100 | 153749911680 | 17270 | 17280 | 17280 | 17260 | 6403 |
| 526 | 20240227 | 121000 | 153639349380 | 17270 | 17270 | 17280 | 17250 | 7515 |
| 527 | 20240227 | 120900 | 153509616310 | 17260 | 17280 | 17300 | 17260 | 8036 |
| 528 | 20240227 | 120800 | 153370795920 | 17280 | 17290 | 17290 | 17260 | 6544 |
| 529 | 20240227 | 120700 | 153257748820 | 17300 | 17300 | 17340 | 17270 | 11981 |
| 530 | 20240227 | 120600 | 153050532130 | 17320 | 17310 | 17330 | 17300 | 8379 |
| 531 | 20240227 | 120500 | 152905443840 | 17300 | 17270 | 17310 | 17270 | 3546 |
| 532 | 20240227 | 120400 | 152844153100 | 17260 | 17320 | 17330 | 17260 | 16791 |
| 533 | 20240227 | 120300 | 152553968210 | 17320 | 17310 | 17330 | 17300 | 10178 |
| 534 | 20240227 | 120200 | 152377697790 | 17310 | 17300 | 17310 | 17290 | 6420 |
| 535 | 20240227 | 120100 | 152266644050 | 17310 | 17210 | 17310 | 17200 | 16140 |
| 536 | 20240227 | 120000 | 151988264740 | 17210 | 17220 | 17240 | 17200 | 24869 |
| 537 | 20240227 | 115900 | 151560247530 | 17220 | 17240 | 17240 | 17210 | 14684 |
| 538 | 20240227 | 115800 | 151307451540 | 17230 | 17240 | 17250 | 17220 | 7569 |
| 539 | 20240227 | 115700 | 151177024260 | 17240 | 17240 | 17240 | 17210 | 15258 |
| 540 | 20240227 | 115600 | 150914186920 | 17240 | 17250 | 17260 | 17220 | 17470 |
| 541 | 20240227 | 115500 | 150613100870 | 17250 | 17300 | 17310 | 17250 | 24093 |
| 542 | 20240227 | 115400 | 150197160440 | 17300 | 17290 | 17300 | 17270 | 8209 |
| 543 | 20240227 | 115300 | 150055239690 | 17280 | 17330 | 17330 | 17260 | 22434 |
| 544 | 20240227 | 115200 | 149667244320 | 17340 | 17330 | 17340 | 17320 | 7295 |
| 545 | 20240227 | 115100 | 149540833580 | 17330 | 17340 | 17340 | 17320 | 9735 |
| 546 | 20240227 | 115000 | 149372116120 | 17340 | 17340 | 17370 | 17330 | 11717 |
| 547 | 20240227 | 114900 | 149168851940 | 17360 | 17380 | 17390 | 17330 | 10378 |
| 548 | 20240227 | 114800 | 148988669520 | 17370 | 17410 | 17420 | 17370 | 10820 |
| 549 | 20240227 | 114700 | 148800418250 | 17410 | 17420 | 17430 | 17400 | 17166 |
| 550 | 20240227 | 114600 | 148501463570 | 17420 | 17400 | 17430 | 17380 | 15917 |
| 551 | 20240227 | 114500 | 148224439000 | 17390 | 17350 | 17410 | 17330 | 13061 |
| 552 | 20240227 | 114400 | 147997471990 | 17340 | 17290 | 17440 | 17280 | 27163 |
| 553 | 20240227 | 114300 | 147526519970 | 17290 | 17360 | 17380 | 17280 | 24073 |
| 554 | 20240227 | 114200 | 147109323880 | 17360 | 17330 | 17370 | 17320 | 10418 |
| 555 | 20240227 | 114100 | 146928603400 | 17330 | 17260 | 17330 | 17250 | 13393 |
| 556 | 20240227 | 114000 | 146696921350 | 17240 | 17270 | 17280 | 17210 | 44971 |
| 557 | 20240227 | 113900 | 145921782800 | 17260 | 17300 | 17320 | 17260 | 20202 |
| 558 | 20240227 | 113800 | 145572673180 | 17280 | 17400 | 17400 | 17260 | 86865 |
| 559 | 20240227 | 113700 | 144067769840 | 17400 | 17410 | 17450 | 17380 | 14494 |
| 560 | 20240227 | 113600 | 143815520210 | 17400 | 17480 | 17490 | 17380 | 36547 |
| 561 | 20240227 | 113500 | 143178143510 | 17480 | 17410 | 17480 | 17410 | 15692 |
| 562 | 20240227 | 113400 | 142904284120 | 17400 | 17420 | 17430 | 17380 | 12382 |
| 563 | 20240227 | 113300 | 142688799320 | 17420 | 17400 | 17460 | 17380 | 13661 |
| 564 | 20240227 | 113200 | 142450963580 | 17400 | 17400 | 17400 | 17350 | 33448 |
| 565 | 20240227 | 113100 | 141869939640 | 17400 | 17390 | 17460 | 17380 | 51440 |
| 566 | 20240227 | 113000 | 140973998080 | 17400 | 17390 | 17400 | 17360 | 24258 |
| 567 | 20240227 | 112900 | 140552430650 | 17390 | 17370 | 17400 | 17360 | 30433 |
| 568 | 20240227 | 112800 | 140023353280 | 17370 | 17430 | 17430 | 17360 | 43595 |
| 569 | 20240227 | 112700 | 139264624090 | 17430 | 17500 | 17510 | 17410 | 60122 |
| 570 | 20240227 | 112600 | 138215499190 | 17500 | 17550 | 17560 | 17490 | 24089 |
| 571 | 20240227 | 112500 | 137793470120 | 17560 | 17490 | 17560 | 17480 | 28286 |
| 572 | 20240227 | 112400 | 137298443660 | 17480 | 17530 | 17540 | 17480 | 41725 |
| 573 | 20240227 | 112300 | 136567957860 | 17520 | 17570 | 17570 | 17500 | 59745 |
| 574 | 20240227 | 112200 | 135520400500 | 17560 | 17610 | 17610 | 17560 | 20761 |
| 575 | 20240227 | 112100 | 135155402830 | 17590 | 17610 | 17640 | 17580 | 30496 |
| 576 | 20240227 | 112000 | 134618372950 | 17600 | 17630 | 17630 | 17570 | 58115 |
| 577 | 20240227 | 111900 | 133595212440 | 17630 | 17720 | 17730 | 17610 | 55269 |
| 578 | 20240227 | 111800 | 132619324220 | 17730 | 17750 | 17760 | 17700 | 14014 |
| 579 | 20240227 | 111700 | 132370862690 | 17760 | 17710 | 17760 | 17690 | 15083 |
| 580 | 20240227 | 111600 | 132103534890 | 17700 | 17690 | 17780 | 17680 | 28522 |
| 581 | 20240227 | 111500 | 131598216040 | 17700 | 17750 | 17750 | 17640 | 88312 |
| 582 | 20240227 | 111400 | 130035810330 | 17750 | 17800 | 17810 | 17750 | 22704 |
| 583 | 20240227 | 111300 | 129632216300 | 17810 | 17790 | 17830 | 17770 | 11894 |
| 584 | 20240227 | 111200 | 129420406470 | 17770 | 17840 | 17850 | 17750 | 29592 |
| 585 | 20240227 | 111100 | 128893938990 | 17850 | 17780 | 17880 | 17760 | 31520 |
| 586 | 20240227 | 111000 | 128332844970 | 17770 | 17800 | 17840 | 17730 | 72971 |
| 587 | 20240227 | 110900 | 127036011210 | 17800 | 17880 | 17910 | 17800 | 58886 |
| 588 | 20240227 | 110800 | 125984746890 | 17880 | 17980 | 18010 | 17880 | 48625 |
| 589 | 20240227 | 110700 | 125112772340 | 17980 | 17990 | 18020 | 17970 | 21578 |
| 590 | 20240227 | 110600 | 124724670400 | 18000 | 18000 | 18040 | 17980 | 15182 |
| 591 | 20240227 | 110500 | 124451379290 | 17990 | 18000 | 18030 | 17970 | 24059 |
| 592 | 20240227 | 110400 | 124018470930 | 18020 | 18150 | 18160 | 18000 | 35193 |
| 593 | 20240227 | 110300 | 123381673750 | 18150 | 18120 | 18170 | 18120 | 32637 |
| 594 | 20240227 | 110200 | 122789541990 | 18130 | 18060 | 18160 | 18050 | 42710 |
| 595 | 20240227 | 110100 | 122015831450 | 18060 | 18050 | 18100 | 18030 | 27971 |
| 596 | 20240227 | 110000 | 121510493440 | 18040 | 17950 | 18040 | 17940 | 28527 |
| 597 | 20240227 | 105900 | 120997259780 | 17950 | 17970 | 17980 | 17940 | 8826 |
| 598 | 20240227 | 105800 | 120838754010 | 17950 | 18020 | 18040 | 17950 | 21277 |
| 599 | 20240227 | 105700 | 120455700910 | 18040 | 17980 | 18050 | 17980 | 28031 |
| 600 | 20240227 | 105600 | 119950632280 | 17990 | 17930 | 17990 | 17900 | 31042 |
| 601 | 20240227 | 105500 | 119394061850 | 17930 | 17960 | 17980 | 17890 | 46501 |
| 602 | 20240227 | 105400 | 118560794320 | 17970 | 17930 | 17990 | 17900 | 40712 |
| 603 | 20240227 | 105300 | 117830928690 | 17930 | 17980 | 17980 | 17910 | 47426 |
| 604 | 20240227 | 105200 | 116979897900 | 17980 | 18050 | 18100 | 17970 | 60039 |
| 605 | 20240227 | 105100 | 115897646620 | 18050 | 18100 | 18100 | 18050 | 18929 |
| 606 | 20240227 | 105000 | 115555494280 | 18070 | 18050 | 18110 | 18040 | 24245 |
| 607 | 20240227 | 104900 | 115117556330 | 18120 | 18190 | 18210 | 18030 | 56683 |
| 608 | 20240227 | 104800 | 114090695480 | 18200 | 18170 | 18210 | 18160 | 23205 |
| 609 | 20240227 | 104700 | 113668903480 | 18190 | 18280 | 18290 | 18140 | 63303 |
| 610 | 20240227 | 104600 | 112514045410 | 18280 | 18170 | 18300 | 18150 | 96762 |
| 611 | 20240227 | 104500 | 110747572940 | 18150 | 18080 | 18190 | 18050 | 65807 |
| 612 | 20240227 | 104400 | 109553600850 | 18080 | 18090 | 18100 | 18050 | 16114 |
| 613 | 20240227 | 104300 | 109262410500 | 18090 | 18040 | 18120 | 18030 | 33258 |
| 614 | 20240227 | 104200 | 108660373630 | 18070 | 18050 | 18080 | 18000 | 29352 |
| 615 | 20240227 | 104100 | 108131080530 | 18060 | 18020 | 18080 | 17990 | 23150 |
| 616 | 20240227 | 104000 | 107713598860 | 18010 | 18010 | 18040 | 17940 | 58081 |
| 617 | 20240227 | 103900 | 106668741840 | 18010 | 18060 | 18080 | 17990 | 63333 |
| 618 | 20240227 | 103800 | 105528002170 | 18050 | 18100 | 18110 | 18020 | 39998 |
| 619 | 20240227 | 103700 | 104805937290 | 18100 | 18090 | 18140 | 18030 | 30693 |
| 620 | 20240227 | 103600 | 104250933600 | 18100 | 18120 | 18140 | 18070 | 33664 |
| 621 | 20240227 | 103500 | 103641225870 | 18110 | 18180 | 18180 | 18010 | 70000 |
| 622 | 20240227 | 103400 | 102375564940 | 18180 | 18110 | 18180 | 18100 | 28295 |
| 623 | 20240227 | 103300 | 101862707240 | 18110 | 18190 | 18210 | 18060 | 84800 |
| 624 | 20240227 | 103200 | 100325510340 | 18190 | 18200 | 18220 | 18160 | 49855 |
| 625 | 20240227 | 103100 | 99418573340 | 18200 | 18120 | 18220 | 18090 | 43520 |
| 626 | 20240227 | 103000 | 98628804040 | 18120 | 18280 | 18290 | 18080 | 59205 |
| 627 | 20240227 | 102900 | 97553317070 | 18290 | 18220 | 18320 | 18190 | 63516 |
| 628 | 20240227 | 102800 | 96393839330 | 18220 | 18220 | 18250 | 18110 | 83595 |
| 629 | 20240227 | 102700 | 94874502750 | 18230 | 18270 | 18310 | 18220 | 46182 |
| 630 | 20240227 | 102600 | 94031626480 | 18270 | 18230 | 18360 | 18210 | 62625 |
| 631 | 20240227 | 102500 | 92886028470 | 18230 | 18270 | 18380 | 18210 | 91344 |
| 632 | 20240227 | 102400 | 91216763800 | 18260 | 18440 | 18450 | 18260 | 85202 |
| 633 | 20240227 | 102300 | 89654210560 | 18440 | 18300 | 18490 | 18300 | 132983 |
| 634 | 20240227 | 102200 | 87203057510 | 18340 | 18200 | 18370 | 18180 | 71121 |
| 635 | 20240227 | 102100 | 85901399140 | 18200 | 18360 | 18390 | 18180 | 138638 |
| 636 | 20240227 | 102000 | 83367936340 | 18360 | 18460 | 18490 | 18300 | 99448 |
| 637 | 20240227 | 101900 | 81538409760 | 18470 | 18340 | 18500 | 18300 | 253973 |
| 638 | 20240227 | 101800 | 76851838210 | 18350 | 18320 | 18350 | 18230 | 99670 |
| 639 | 20240227 | 101700 | 75029587620 | 18320 | 18400 | 18410 | 18130 | 156969 |
| 640 | 20240227 | 101600 | 72157387600 | 18390 | 18120 | 18440 | 18100 | 247214 |
| 641 | 20240227 | 101500 | 67632544150 | 18120 | 18230 | 18230 | 18110 | 127370 |
| 642 | 20240227 | 101400 | 65314208710 | 18220 | 18220 | 18220 | 18220 | 0 |
| 643 | 20240227 | 101300 | 65314208710 | 18220 | 18150 | 18230 | 18150 | 98784 |
| 644 | 20240227 | 101200 | 63515900530 | 18150 | 18180 | 18190 | 18090 | 108829 |
| 645 | 20240227 | 101100 | 61540959690 | 18190 | 18120 | 18190 | 18090 | 98350 |
| 646 | 20240227 | 101000 | 59756060270 | 18130 | 18000 | 18150 | 17990 | 145395 |
| 647 | 20240227 | 100900 | 57126679300 | 18000 | 17940 | 18000 | 17940 | 160843 |
| 648 | 20240227 | 100800 | 54233392720 | 17940 | 17880 | 17940 | 17870 | 53859 |
| 649 | 20240227 | 100700 | 53269338680 | 17880 | 17900 | 17910 | 17860 | 36295 |
| 650 | 20240227 | 100600 | 52620255190 | 17900 | 17910 | 17940 | 17830 | 51379 |
| 651 | 20240227 | 100500 | 51701164910 | 17910 | 17760 | 17920 | 17750 | 129784 |
| 652 | 20240227 | 100400 | 49387524860 | 17770 | 17770 | 17790 | 17730 | 20462 |
| 653 | 20240227 | 100300 | 49023964390 | 17770 | 17750 | 17800 | 17730 | 56998 |
| 654 | 20240227 | 100200 | 48010813370 | 17750 | 17670 | 17750 | 17660 | 25475 |
| 655 | 20240227 | 100100 | 47559935430 | 17670 | 17700 | 17710 | 17650 | 19468 |
| 656 | 20240227 | 100000 | 47215728630 | 17700 | 17740 | 17740 | 17680 | 13221 |
| 657 | 20240227 | 095900 | 46981605180 | 17740 | 17680 | 17740 | 17680 | 14297 |
| 658 | 20240227 | 095800 | 46728348800 | 17680 | 17700 | 17730 | 17670 | 17165 |
| 659 | 20240227 | 095700 | 46424685190 | 17710 | 17790 | 17800 | 17690 | 33306 |
| 660 | 20240227 | 095600 | 45833611630 | 17790 | 17710 | 17790 | 17670 | 65756 |
| 661 | 20240227 | 095500 | 44666650200 | 17710 | 17700 | 17730 | 17640 | 20561 |
| 662 | 20240227 | 095400 | 44302812100 | 17700 | 17730 | 17730 | 17630 | 22014 |
| 663 | 20240227 | 095300 | 43913447730 | 17730 | 17610 | 17750 | 17610 | 46571 |
| 664 | 20240227 | 095200 | 43088748230 | 17620 | 17650 | 17680 | 17610 | 17933 |
| 665 | 20240227 | 095100 | 42772449430 | 17650 | 17700 | 17720 | 17630 | 28305 |
| 666 | 20240227 | 095000 | 42272548330 | 17700 | 17670 | 17780 | 17650 | 69076 |
| 667 | 20240227 | 094900 | 41047648270 | 17670 | 17710 | 17740 | 17610 | 49229 |
| 668 | 20240227 | 094800 | 40176069960 | 17720 | 17520 | 17730 | 17490 | 128937 |
| 669 | 20240227 | 094700 | 37899978940 | 17520 | 17420 | 17520 | 17420 | 18772 |
| 670 | 20240227 | 094600 | 37571949550 | 17430 | 17400 | 17460 | 17390 | 13968 |
| 671 | 20240227 | 094500 | 37328532230 | 17400 | 17520 | 17520 | 17390 | 45802 |
| 672 | 20240227 | 094400 | 36529039900 | 17520 | 17510 | 17580 | 17500 | 37991 |
| 673 | 20240227 | 094300 | 35862907500 | 17510 | 17550 | 17550 | 17490 | 41357 |
| 674 | 20240227 | 094200 | 35138295070 | 17550 | 17590 | 17600 | 17530 | 38856 |
| 675 | 20240227 | 094100 | 34455498140 | 17590 | 17620 | 17640 | 17520 | 44021 |
| 676 | 20240227 | 094000 | 33680932780 | 17630 | 17590 | 17660 | 17570 | 152976 |
| 677 | 20240227 | 093900 | 30987046270 | 17590 | 17570 | 17600 | 17530 | 84035 |
| 678 | 20240227 | 093800 | 29510271880 | 17560 | 17450 | 17580 | 17450 | 142914 |
| 679 | 20240227 | 093700 | 27008402030 | 17450 | 17400 | 17460 | 17390 | 40149 |
| 680 | 20240227 | 093600 | 26308535740 | 17400 | 17420 | 17430 | 17390 | 23887 |
| 681 | 20240227 | 093500 | 25892691730 | 17410 | 17380 | 17420 | 17370 | 42435 |
| 682 | 20240227 | 093400 | 25154160570 | 17390 | 17390 | 17400 | 17360 | 21463 |
| 683 | 20240227 | 093300 | 24781173660 | 17390 | 17300 | 17400 | 17290 | 36561 |
| 684 | 20240227 | 093200 | 24146524040 | 17310 | 17350 | 17360 | 17300 | 27735 |
| 685 | 20240227 | 093100 | 23665617340 | 17350 | 17350 | 17360 | 17330 | 15784 |
| 686 | 20240227 | 093000 | 23391851570 | 17320 | 17240 | 17350 | 17230 | 29263 |
| 687 | 20240227 | 092900 | 22886071350 | 17230 | 17240 | 17240 | 17190 | 20642 |
| 688 | 20240227 | 092800 | 22530624820 | 17250 | 17270 | 17270 | 17210 | 16189 |
| 689 | 20240227 | 092700 | 22251518760 | 17240 | 17190 | 17260 | 17130 | 38901 |
| 690 | 20240227 | 092600 | 21583027830 | 17190 | 17230 | 17250 | 17180 | 29541 |
| 691 | 20240227 | 092500 | 21074570090 | 17240 | 17320 | 17330 | 17240 | 45145 |
| 692 | 20240227 | 092400 | 20294028220 | 17320 | 17420 | 17420 | 17310 | 39670 |
| 693 | 20240227 | 092300 | 19605382120 | 17370 | 17350 | 17470 | 17330 | 57162 |
| 694 | 20240227 | 092200 | 18609773190 | 17350 | 17350 | 17360 | 17280 | 31757 |
| 695 | 20240227 | 092100 | 18059747210 | 17310 | 17270 | 17360 | 17250 | 34570 |
| 696 | 20240227 | 092000 | 17461544280 | 17260 | 17330 | 17350 | 17260 | 42209 |
| 697 | 20240227 | 091900 | 16731410960 | 17330 | 17450 | 17490 | 17320 | 73300 |
| 698 | 20240227 | 091800 | 15453846720 | 17450 | 17330 | 17460 | 17320 | 70230 |
| 699 | 20240227 | 091700 | 14230987530 | 17330 | 17420 | 17440 | 17320 | 74288 |
| 700 | 20240227 | 091600 | 12940922450 | 17410 | 17270 | 17430 | 17260 | 110229 |
| 701 | 20240227 | 091500 | 11029384650 | 17260 | 17220 | 17280 | 17220 | 32033 |
| 702 | 20240227 | 091400 | 10476396300 | 17230 | 17230 | 17270 | 17210 | 47506 |
| 703 | 20240227 | 091300 | 9657201430 | 17220 | 17260 | 17270 | 17190 | 42899 |
| 704 | 20240227 | 091200 | 8918525230 | 17260 | 17090 | 17270 | 17090 | 130070 |
| 705 | 20240227 | 091100 | 6683647000 | 17100 | 17040 | 17100 | 17020 | 35331 |
| 706 | 20240227 | 091000 | 6080868000 | 17040 | 17020 | 17050 | 17000 | 15209 |
| 707 | 20240227 | 090900 | 5821927450 | 17000 | 17000 | 17030 | 16980 | 28329 |
| 708 | 20240227 | 090800 | 5340299570 | 17030 | 17090 | 17100 | 17000 | 23915 |
| 709 | 20240227 | 090700 | 4932678300 | 17090 | 17080 | 17090 | 17070 | 25076 |
| 710 | 20240227 | 090600 | 4504324160 | 17070 | 17010 | 17070 | 16960 | 43645 |
| 711 | 20240227 | 090500 | 3761436850 | 17010 | 17020 | 17040 | 16950 | 24843 |
| 712 | 20240227 | 090400 | 3339075550 | 17030 | 17010 | 17140 | 17000 | 38278 |
| 713 | 20240227 | 090300 | 2684848760 | 16990 | 16950 | 17010 | 16920 | 100455 |
| 714 | 20240227 | 090200 | 979905810 | 16950 | 16880 | 16950 | 16830 | 22538 |
| 715 | 20240227 | 090100 | 599092330 | 16870 | 16700 | 16870 | 16650 | 11816 |
| 716 | 20240227 | 090000 | 400618840 | 16700 | 16580 | 16790 | 16580 | 24054 |