39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 205400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 25160 |
| 3 | 20240304 | 205300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20240304 | 205200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20240304 | 205100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20240304 | 205000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20240304 | 204900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20240304 | 204800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20240304 | 204700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20240304 | 204600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20240304 | 204500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20240304 | 204400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20240304 | 204300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20240304 | 204200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20240304 | 204100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20240304 | 204000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20240304 | 203900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20240304 | 203800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20240304 | 203700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20240304 | 203600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20240304 | 203500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20240304 | 203400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20240304 | 203300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20240304 | 203200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20240304 | 203100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20240304 | 203000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20240304 | 202900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20240304 | 202800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20240304 | 202700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20240304 | 202600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20240304 | 202500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20240304 | 202400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 25160 |
| 33 | 20240304 | 202300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20240304 | 202200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20240304 | 202100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20240304 | 202000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20240304 | 201900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20240304 | 201800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20240304 | 201700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20240304 | 201600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20240304 | 201500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20240304 | 201400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20240304 | 201300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20240304 | 201200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20240304 | 201100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20240304 | 201000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20240304 | 200900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20240304 | 200800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20240304 | 200700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20240304 | 200600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20240304 | 200500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20240304 | 200400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20240304 | 200300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20240304 | 200200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20240304 | 200100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20240304 | 200000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20240304 | 195900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20240304 | 195800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20240304 | 195700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20240304 | 195600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20240304 | 195500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20240304 | 195400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 25160 |
| 63 | 20240304 | 195300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20240304 | 195200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20240304 | 195100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20240304 | 195000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20240304 | 194900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20240304 | 194800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20240304 | 194700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20240304 | 194600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20240304 | 194500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20240304 | 194400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20240304 | 194300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20240304 | 194200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20240304 | 194100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20240304 | 194000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20240304 | 193900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20240304 | 193800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20240304 | 193700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20240304 | 193600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20240304 | 193500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20240304 | 193400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20240304 | 193300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20240304 | 193200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20240304 | 193100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20240304 | 193000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20240304 | 192900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20240304 | 192800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20240304 | 192700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20240304 | 192600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20240304 | 192500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20240304 | 192400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 25160 |
| 93 | 20240304 | 192300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20240304 | 192200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20240304 | 192100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20240304 | 192000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20240304 | 191900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20240304 | 191800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20240304 | 191700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20240304 | 191600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20240304 | 191500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20240304 | 191400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20240304 | 191300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20240304 | 191200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20240304 | 191100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20240304 | 191000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20240304 | 190900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20240304 | 190800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20240304 | 190700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20240304 | 190600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20240304 | 190500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20240304 | 190400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20240304 | 190300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20240304 | 190200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20240304 | 190100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20240304 | 190000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20240304 | 185900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20240304 | 185800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20240304 | 185700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20240304 | 185600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20240304 | 185500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20240304 | 185400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 25160 |
| 123 | 20240304 | 185300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20240304 | 185200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20240304 | 185100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20240304 | 185000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20240304 | 184900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20240304 | 184800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20240304 | 184700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20240304 | 184600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20240304 | 184500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20240304 | 184400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20240304 | 184300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20240304 | 184200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20240304 | 184100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20240304 | 184000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20240304 | 183900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20240304 | 183800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20240304 | 183700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20240304 | 183600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20240304 | 183500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20240304 | 183400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20240304 | 183300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20240304 | 183200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20240304 | 183100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20240304 | 183000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20240304 | 182900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20240304 | 182800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20240304 | 182700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20240304 | 182600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20240304 | 182500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20240304 | 182400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 25160 |
| 153 | 20240304 | 182300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20240304 | 182200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20240304 | 182100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20240304 | 182000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20240304 | 181900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20240304 | 181800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20240304 | 181700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20240304 | 181600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20240304 | 181500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20240304 | 181400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20240304 | 181300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20240304 | 181200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20240304 | 181100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20240304 | 181000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20240304 | 180900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20240304 | 180800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20240304 | 180700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20240304 | 180600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20240304 | 180500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20240304 | 180400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20240304 | 180300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20240304 | 180200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20240304 | 180100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20240304 | 180000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20240304 | 175900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20240304 | 175800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20240304 | 175700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20240304 | 175600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20240304 | 175500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20240304 | 175400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 25160 |
| 183 | 20240304 | 175300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20240304 | 175200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20240304 | 175100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20240304 | 175000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20240304 | 174900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20240304 | 174800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20240304 | 174700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20240304 | 174600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20240304 | 174500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20240304 | 174400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20240304 | 174300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20240304 | 174200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20240304 | 174100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20240304 | 174000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20240304 | 173900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20240304 | 173800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20240304 | 173700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20240304 | 173600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20240304 | 173500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20240304 | 173400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20240304 | 173300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20240304 | 173200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20240304 | 173100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20240304 | 173000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20240304 | 172900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20240304 | 172800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20240304 | 172700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20240304 | 172600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20240304 | 172500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20240304 | 172400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 25160 |
| 213 | 20240304 | 172300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20240304 | 172200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20240304 | 172100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20240304 | 172000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20240304 | 171900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20240304 | 171800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20240304 | 171700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20240304 | 171600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20240304 | 171500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20240304 | 171400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20240304 | 171300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20240304 | 171200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20240304 | 171100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20240304 | 171000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20240304 | 170900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20240304 | 170800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20240304 | 170700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20240304 | 170600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20240304 | 170500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20240304 | 170400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20240304 | 170300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20240304 | 170200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20240304 | 170100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20240304 | 170000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20240304 | 165900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20240304 | 165800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20240304 | 165700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20240304 | 165600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20240304 | 165500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20240304 | 165400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 25160 |
| 243 | 20240304 | 165300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20240304 | 165200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20240304 | 165100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20240304 | 165000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20240304 | 164900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20240304 | 164800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20240304 | 164700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20240304 | 164600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20240304 | 164500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20240304 | 164400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20240304 | 164300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20240304 | 164200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20240304 | 164100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20240304 | 164000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20240304 | 163900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20240304 | 163800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20240304 | 163700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20240304 | 163600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20240304 | 163500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20240304 | 163400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20240304 | 163300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20240304 | 163200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20240304 | 163100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20240304 | 163000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20240304 | 162900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20240304 | 162800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 269 | 20240304 | 162700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 270 | 20240304 | 162600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 271 | 20240304 | 162500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 272 | 20240304 | 162400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 25160 |
| 273 | 20240304 | 162300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 274 | 20240304 | 162200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 275 | 20240304 | 162100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 276 | 20240304 | 162000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 277 | 20240304 | 161900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 278 | 20240304 | 161800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 279 | 20240304 | 161700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 280 | 20240304 | 161600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 281 | 20240304 | 161500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 282 | 20240304 | 161400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 283 | 20240304 | 161300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 284 | 20240304 | 161200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 285 | 20240304 | 161100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 286 | 20240304 | 161000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 287 | 20240304 | 160900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 288 | 20240304 | 160800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 289 | 20240304 | 160700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 290 | 20240304 | 160600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 291 | 20240304 | 160500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 292 | 20240304 | 160400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 293 | 20240304 | 160300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 294 | 20240304 | 160200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 295 | 20240304 | 160100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 296 | 20240304 | 160000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 297 | 20240304 | 155900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 298 | 20240304 | 155800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 299 | 20240304 | 155700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 300 | 20240304 | 155600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 301 | 20240304 | 155500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 302 | 20240304 | 155400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 25160 |
| 303 | 20240304 | 155300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 304 | 20240304 | 155200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 305 | 20240304 | 155100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 306 | 20240304 | 155000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 307 | 20240304 | 154900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 308 | 20240304 | 154800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 309 | 20240304 | 154700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 310 | 20240304 | 154600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 311 | 20240304 | 154500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 312 | 20240304 | 154400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 313 | 20240304 | 154300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 314 | 20240304 | 154200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 315 | 20240304 | 154100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 316 | 20240304 | 154000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 317 | 20240304 | 153900 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 318 | 20240304 | 153800 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 319 | 20240304 | 153700 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 320 | 20240304 | 153600 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 321 | 20240304 | 153500 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 322 | 20240304 | 153400 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 323 | 20240304 | 153300 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 324 | 20240304 | 153200 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 325 | 20240304 | 153100 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 0 |
| 326 | 20240304 | 153000 | 19808417370 | 16550 | 16550 | 16550 | 16550 | 25160 |
| 327 | 20240304 | 152900 | 19392019370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 328 | 20240304 | 152800 | 19392019370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 329 | 20240304 | 152700 | 19392019370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 330 | 20240304 | 152600 | 19392019370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 331 | 20240304 | 152500 | 19392019370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 332 | 20240304 | 152400 | 19392019370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 333 | 20240304 | 152300 | 19392019370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 334 | 20240304 | 152200 | 19392019370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 335 | 20240304 | 152100 | 19392019370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 336 | 20240304 | 152000 | 19392019370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 337 | 20240304 | 151900 | 19392019370 | 16590 | 16570 | 16610 | 16570 | 5484 |
| 338 | 20240304 | 151800 | 19301062720 | 16570 | 16580 | 16580 | 16560 | 7465 |
| 339 | 20240304 | 151700 | 19177397330 | 16580 | 16570 | 16590 | 16570 | 1751 |
| 340 | 20240304 | 151600 | 19148365410 | 16580 | 16570 | 16580 | 16570 | 2495 |
| 341 | 20240304 | 151500 | 19107012170 | 16570 | 16600 | 16600 | 16570 | 2958 |
| 342 | 20240304 | 151400 | 19057949050 | 16590 | 16570 | 16590 | 16560 | 1191 |
| 343 | 20240304 | 151300 | 19038209690 | 16570 | 16550 | 16590 | 16540 | 12811 |
| 344 | 20240304 | 151200 | 18826137920 | 16550 | 16540 | 16550 | 16540 | 1700 |
| 345 | 20240304 | 151100 | 18798018230 | 16540 | 16550 | 16550 | 16540 | 2153 |
| 346 | 20240304 | 151000 | 18762407040 | 16550 | 16550 | 16550 | 16540 | 6378 |
| 347 | 20240304 | 150900 | 18656863540 | 16550 | 16560 | 16560 | 16550 | 1737 |
| 348 | 20240304 | 150800 | 18628115620 | 16550 | 16550 | 16560 | 16540 | 10425 |
| 349 | 20240304 | 150700 | 18455563050 | 16550 | 16560 | 16560 | 16550 | 3956 |
| 350 | 20240304 | 150600 | 18390072610 | 16560 | 16570 | 16570 | 16560 | 2461 |
| 351 | 20240304 | 150500 | 18349314640 | 16560 | 16580 | 16580 | 16560 | 2685 |
| 352 | 20240304 | 150400 | 18304825010 | 16570 | 16570 | 16580 | 16560 | 3871 |
| 353 | 20240304 | 150300 | 18240704610 | 16580 | 16570 | 16580 | 16570 | 3276 |
| 354 | 20240304 | 150200 | 18186406070 | 16580 | 16580 | 16580 | 16570 | 572 |
| 355 | 20240304 | 150100 | 18176926500 | 16580 | 16580 | 16580 | 16570 | 1038 |
| 356 | 20240304 | 150000 | 18159718490 | 16580 | 16570 | 16590 | 16570 | 1943 |
| 357 | 20240304 | 145900 | 18127503180 | 16570 | 16580 | 16580 | 16570 | 2889 |
| 358 | 20240304 | 145800 | 18079627070 | 16580 | 16570 | 16580 | 16570 | 566 |
| 359 | 20240304 | 145700 | 18070246690 | 16570 | 16590 | 16590 | 16560 | 7963 |
| 360 | 20240304 | 145600 | 17938291970 | 16580 | 16570 | 16590 | 16570 | 3345 |
| 361 | 20240304 | 145500 | 17882834180 | 16570 | 16570 | 16580 | 16570 | 681 |
| 362 | 20240304 | 145400 | 17871548510 | 16570 | 16590 | 16590 | 16570 | 3634 |
| 363 | 20240304 | 145300 | 17811306580 | 16600 | 16600 | 16600 | 16590 | 1390 |
| 364 | 20240304 | 145200 | 17788240650 | 16600 | 16600 | 16610 | 16600 | 2609 |
| 365 | 20240304 | 145100 | 17744919080 | 16600 | 16580 | 16610 | 16580 | 1493 |
| 366 | 20240304 | 145000 | 17720146840 | 16590 | 16580 | 16590 | 16580 | 1108 |
| 367 | 20240304 | 144900 | 17701769390 | 16580 | 16590 | 16590 | 16570 | 4145 |
| 368 | 20240304 | 144800 | 17633034120 | 16590 | 16600 | 16600 | 16590 | 472 |
| 369 | 20240304 | 144700 | 17625201890 | 16600 | 16610 | 16610 | 16600 | 245 |
| 370 | 20240304 | 144600 | 17621134710 | 16600 | 16600 | 16620 | 16590 | 2016 |
| 371 | 20240304 | 144500 | 17587662130 | 16600 | 16600 | 16620 | 16600 | 633 |
| 372 | 20240304 | 144400 | 17577147850 | 16620 | 16600 | 16620 | 16580 | 2709 |
| 373 | 20240304 | 144300 | 17532196210 | 16590 | 16590 | 16590 | 16580 | 1803 |
| 374 | 20240304 | 144200 | 17502288960 | 16580 | 16590 | 16590 | 16580 | 637 |
| 375 | 20240304 | 144100 | 17491726970 | 16580 | 16580 | 16590 | 16570 | 696 |
| 376 | 20240304 | 144000 | 17480189730 | 16580 | 16580 | 16580 | 16560 | 2065 |
| 377 | 20240304 | 143900 | 17445968470 | 16570 | 16570 | 16570 | 16560 | 587 |
| 378 | 20240304 | 143800 | 17436244910 | 16560 | 16560 | 16570 | 16550 | 1862 |
| 379 | 20240304 | 143700 | 17405406700 | 16550 | 16560 | 16560 | 16550 | 866 |
| 380 | 20240304 | 143600 | 17391066670 | 16560 | 16560 | 16570 | 16550 | 1449 |
| 381 | 20240304 | 143500 | 17367072120 | 16550 | 16550 | 16560 | 16550 | 1601 |
| 382 | 20240304 | 143400 | 17340566990 | 16550 | 16570 | 16570 | 16550 | 2126 |
| 383 | 20240304 | 143300 | 17305360730 | 16570 | 16570 | 16570 | 16560 | 1222 |
| 384 | 20240304 | 143200 | 17285122300 | 16570 | 16560 | 16580 | 16560 | 1142 |
| 385 | 20240304 | 143100 | 17266198600 | 16570 | 16560 | 16570 | 16560 | 1599 |
| 386 | 20240304 | 143000 | 17239708130 | 16560 | 16560 | 16570 | 16560 | 742 |
| 387 | 20240304 | 142900 | 17227415570 | 16560 | 16550 | 16560 | 16550 | 3083 |
| 388 | 20240304 | 142800 | 17176361140 | 16560 | 16550 | 16560 | 16550 | 733 |
| 389 | 20240304 | 142700 | 17164228150 | 16550 | 16550 | 16560 | 16550 | 2002 |
| 390 | 20240304 | 142600 | 17131094310 | 16550 | 16570 | 16570 | 16550 | 2404 |
| 391 | 20240304 | 142500 | 17091280930 | 16560 | 16570 | 16570 | 16560 | 1254 |
| 392 | 20240304 | 142400 | 17070503120 | 16570 | 16580 | 16580 | 16570 | 975 |
| 393 | 20240304 | 142300 | 17054344670 | 16570 | 16580 | 16590 | 16570 | 1410 |
| 394 | 20240304 | 142200 | 17030968470 | 16580 | 16580 | 16580 | 16570 | 1547 |
| 395 | 20240304 | 142100 | 17005319380 | 16570 | 16570 | 16580 | 16570 | 346 |
| 396 | 20240304 | 142000 | 16999584020 | 16580 | 16580 | 16580 | 16560 | 1168 |
| 397 | 20240304 | 141900 | 16980236200 | 16570 | 16580 | 16580 | 16570 | 2288 |
| 398 | 20240304 | 141800 | 16942310800 | 16570 | 16560 | 16570 | 16550 | 4457 |
| 399 | 20240304 | 141700 | 16868495270 | 16560 | 16570 | 16580 | 16560 | 3946 |
| 400 | 20240304 | 141600 | 16803131110 | 16580 | 16590 | 16590 | 16570 | 7408 |
| 401 | 20240304 | 141500 | 16680294680 | 16590 | 16590 | 16600 | 16590 | 1368 |
| 402 | 20240304 | 141400 | 16657599510 | 16600 | 16600 | 16610 | 16590 | 3197 |
| 403 | 20240304 | 141300 | 16604535300 | 16600 | 16600 | 16610 | 16600 | 3770 |
| 404 | 20240304 | 141200 | 16541949080 | 16600 | 16600 | 16610 | 16600 | 6816 |
| 405 | 20240304 | 141100 | 16428799910 | 16610 | 16610 | 16610 | 16600 | 16233 |
| 406 | 20240304 | 141000 | 16159330280 | 16600 | 16610 | 16620 | 16600 | 2716 |
| 407 | 20240304 | 140900 | 16114224700 | 16610 | 16630 | 16630 | 16610 | 5872 |
| 408 | 20240304 | 140800 | 16016688060 | 16620 | 16630 | 16640 | 16620 | 6655 |
| 409 | 20240304 | 140700 | 15906036120 | 16640 | 16640 | 16640 | 16630 | 3235 |
| 410 | 20240304 | 140600 | 15852232440 | 16640 | 16640 | 16640 | 16630 | 1796 |
| 411 | 20240304 | 140500 | 15822362850 | 16640 | 16640 | 16640 | 16630 | 1000 |
| 412 | 20240304 | 140400 | 15805725560 | 16630 | 16630 | 16640 | 16630 | 2661 |
| 413 | 20240304 | 140300 | 15761471730 | 16630 | 16640 | 16640 | 16630 | 324 |
| 414 | 20240304 | 140200 | 15756082540 | 16630 | 16640 | 16640 | 16630 | 990 |
| 415 | 20240304 | 140100 | 15739613480 | 16640 | 16650 | 16650 | 16640 | 836 |
| 416 | 20240304 | 140000 | 15725702270 | 16640 | 16640 | 16640 | 16630 | 4079 |
| 417 | 20240304 | 135900 | 15657831300 | 16640 | 16650 | 16650 | 16630 | 3709 |
| 418 | 20240304 | 135800 | 15596112220 | 16650 | 16670 | 16670 | 16640 | 8997 |
| 419 | 20240304 | 135700 | 15446257240 | 16670 | 16670 | 16680 | 16660 | 3760 |
| 420 | 20240304 | 135600 | 15383576230 | 16670 | 16680 | 16680 | 16670 | 369 |
| 421 | 20240304 | 135500 | 15377421830 | 16670 | 16670 | 16680 | 16670 | 1269 |
| 422 | 20240304 | 135400 | 15356267500 | 16670 | 16680 | 16680 | 16670 | 567 |
| 423 | 20240304 | 135300 | 15346815510 | 16670 | 16670 | 16680 | 16670 | 806 |
| 424 | 20240304 | 135200 | 15333377100 | 16670 | 16660 | 16670 | 16660 | 3194 |
| 425 | 20240304 | 135100 | 15280147720 | 16670 | 16670 | 16670 | 16660 | 2224 |
| 426 | 20240304 | 135000 | 15243089120 | 16670 | 16670 | 16680 | 16670 | 5722 |
| 427 | 20240304 | 134900 | 15147701330 | 16670 | 16680 | 16680 | 16670 | 207 |
| 428 | 20240304 | 134800 | 15144250620 | 16670 | 16670 | 16680 | 16670 | 1011 |
| 429 | 20240304 | 134700 | 15127396500 | 16670 | 16680 | 16680 | 16670 | 493 |
| 430 | 20240304 | 134600 | 15119178000 | 16670 | 16680 | 16680 | 16670 | 933 |
| 431 | 20240304 | 134500 | 15103620690 | 16670 | 16670 | 16680 | 16670 | 946 |
| 432 | 20240304 | 134400 | 15087843620 | 16670 | 16670 | 16680 | 16670 | 413 |
| 433 | 20240304 | 134300 | 15080957910 | 16680 | 16670 | 16680 | 16670 | 1037 |
| 434 | 20240304 | 134200 | 15063671090 | 16670 | 16680 | 16680 | 16670 | 1609 |
| 435 | 20240304 | 134100 | 15036846540 | 16680 | 16680 | 16680 | 16670 | 1464 |
| 436 | 20240304 | 134000 | 15012430120 | 16680 | 16680 | 16680 | 16670 | 652 |
| 437 | 20240304 | 133900 | 15001555080 | 16690 | 16680 | 16690 | 16670 | 1131 |
| 438 | 20240304 | 133800 | 14982685440 | 16680 | 16680 | 16690 | 16680 | 291 |
| 439 | 20240304 | 133700 | 14977830520 | 16680 | 16680 | 16690 | 16680 | 867 |
| 440 | 20240304 | 133600 | 14963365960 | 16680 | 16680 | 16680 | 16670 | 4632 |
| 441 | 20240304 | 133500 | 14886146160 | 16670 | 16680 | 16690 | 16670 | 865 |
| 442 | 20240304 | 133400 | 14871717850 | 16670 | 16670 | 16680 | 16670 | 572 |
| 443 | 20240304 | 133300 | 14862180000 | 16670 | 16680 | 16680 | 16670 | 1639 |
| 444 | 20240304 | 133200 | 14834841780 | 16690 | 16670 | 16690 | 16670 | 823 |
| 445 | 20240304 | 133100 | 14821114640 | 16670 | 16680 | 16680 | 16670 | 1643 |
| 446 | 20240304 | 133000 | 14793717610 | 16680 | 16680 | 16680 | 16670 | 1495 |
| 447 | 20240304 | 132900 | 14768782060 | 16680 | 16680 | 16680 | 16670 | 859 |
| 448 | 20240304 | 132800 | 14754458300 | 16680 | 16680 | 16690 | 16670 | 1065 |
| 449 | 20240304 | 132700 | 14736700230 | 16670 | 16680 | 16680 | 16670 | 1478 |
| 450 | 20240304 | 132600 | 14712051570 | 16690 | 16680 | 16690 | 16680 | 1532 |
| 451 | 20240304 | 132500 | 14686497790 | 16680 | 16680 | 16690 | 16680 | 968 |
| 452 | 20240304 | 132400 | 14670350520 | 16680 | 16680 | 16680 | 16670 | 2264 |
| 453 | 20240304 | 132300 | 14632590840 | 16680 | 16680 | 16690 | 16680 | 313 |
| 454 | 20240304 | 132200 | 14627366990 | 16680 | 16680 | 16680 | 16680 | 890 |
| 455 | 20240304 | 132100 | 14612521790 | 16680 | 16690 | 16700 | 16680 | 1917 |
| 456 | 20240304 | 132000 | 14580530550 | 16690 | 16690 | 16700 | 16690 | 666 |
| 457 | 20240304 | 131900 | 14569411510 | 16680 | 16690 | 16690 | 16680 | 244 |
| 458 | 20240304 | 131800 | 14565340270 | 16690 | 16690 | 16690 | 16680 | 2567 |
| 459 | 20240304 | 131700 | 14522504240 | 16690 | 16690 | 16690 | 16680 | 483 |
| 460 | 20240304 | 131600 | 14514442990 | 16680 | 16680 | 16690 | 16680 | 281 |
| 461 | 20240304 | 131500 | 14509755810 | 16680 | 16690 | 16690 | 16680 | 93 |
| 462 | 20240304 | 131400 | 14508204450 | 16690 | 16680 | 16690 | 16670 | 491 |
| 463 | 20240304 | 131300 | 14500014090 | 16680 | 16680 | 16680 | 16670 | 186 |
| 464 | 20240304 | 131200 | 14496911800 | 16680 | 16670 | 16680 | 16670 | 962 |
| 465 | 20240304 | 131100 | 14480874350 | 16670 | 16670 | 16680 | 16670 | 1432 |
| 466 | 20240304 | 131000 | 14456999010 | 16680 | 16670 | 16680 | 16670 | 1417 |
| 467 | 20240304 | 130900 | 14433376980 | 16670 | 16680 | 16680 | 16670 | 551 |
| 468 | 20240304 | 130800 | 14424188240 | 16670 | 16670 | 16680 | 16670 | 314 |
| 469 | 20240304 | 130700 | 14418953320 | 16690 | 16690 | 16690 | 16680 | 6942 |
| 470 | 20240304 | 130600 | 14303143660 | 16690 | 16690 | 16700 | 16690 | 335 |
| 471 | 20240304 | 130500 | 14297552240 | 16700 | 16700 | 16700 | 16690 | 160 |
| 472 | 20240304 | 130400 | 14294880690 | 16700 | 16690 | 16700 | 16690 | 181 |
| 473 | 20240304 | 130300 | 14291859000 | 16690 | 16690 | 16700 | 16690 | 617 |
| 474 | 20240304 | 130200 | 14281560390 | 16690 | 16690 | 16690 | 16680 | 173 |
| 475 | 20240304 | 130100 | 14278673090 | 16680 | 16690 | 16710 | 16680 | 2071 |
| 476 | 20240304 | 130000 | 14244108250 | 16690 | 16710 | 16710 | 16680 | 2379 |
| 477 | 20240304 | 125900 | 14204397210 | 16690 | 16700 | 16700 | 16690 | 937 |
| 478 | 20240304 | 125800 | 14188757260 | 16700 | 16700 | 16700 | 16690 | 1179 |
| 479 | 20240304 | 125700 | 14169068280 | 16700 | 16690 | 16700 | 16690 | 1669 |
| 480 | 20240304 | 125600 | 14141207620 | 16690 | 16690 | 16690 | 16680 | 846 |
| 481 | 20240304 | 125500 | 14127087900 | 16690 | 16700 | 16700 | 16680 | 2162 |
| 482 | 20240304 | 125400 | 14091009290 | 16690 | 16690 | 16700 | 16690 | 1132 |
| 483 | 20240304 | 125300 | 14072114860 | 16690 | 16690 | 16690 | 16690 | 872 |
| 484 | 20240304 | 125200 | 14057561180 | 16690 | 16690 | 16750 | 16690 | 10817 |
| 485 | 20240304 | 125100 | 13876743520 | 16700 | 16710 | 16710 | 16700 | 14182 |
| 486 | 20240304 | 125000 | 13639865160 | 16710 | 16720 | 16720 | 16710 | 3330 |
| 487 | 20240304 | 124900 | 13584188950 | 16720 | 16730 | 16730 | 16720 | 717 |
| 488 | 20240304 | 124800 | 13572196520 | 16730 | 16740 | 16740 | 16730 | 1695 |
| 489 | 20240304 | 124700 | 13543833160 | 16740 | 16740 | 16740 | 16740 | 149 |
| 490 | 20240304 | 124600 | 13541338900 | 16730 | 16730 | 16740 | 16730 | 1323 |
| 491 | 20240304 | 124500 | 13519196610 | 16730 | 16740 | 16740 | 16730 | 1901 |
| 492 | 20240304 | 124400 | 13487391940 | 16740 | 16740 | 16740 | 16730 | 801 |
| 493 | 20240304 | 124300 | 13473985100 | 16740 | 16740 | 16740 | 16730 | 859 |
| 494 | 20240304 | 124200 | 13459605460 | 16740 | 16740 | 16740 | 16730 | 111 |
| 495 | 20240304 | 124100 | 13457747750 | 16740 | 16730 | 16740 | 16730 | 625 |
| 496 | 20240304 | 124000 | 13447289540 | 16740 | 16740 | 16740 | 16730 | 2158 |
| 497 | 20240304 | 123900 | 13411179750 | 16740 | 16740 | 16740 | 16730 | 1868 |
| 498 | 20240304 | 123800 | 13379920080 | 16740 | 16740 | 16750 | 16740 | 1485 |
| 499 | 20240304 | 123700 | 13355060170 | 16740 | 16740 | 16750 | 16740 | 2046 |
| 500 | 20240304 | 123600 | 13320807620 | 16750 | 16750 | 16760 | 16750 | 11006 |
| 501 | 20240304 | 123500 | 13136455730 | 16760 | 16760 | 16770 | 16750 | 1791 |
| 502 | 20240304 | 123400 | 13106441110 | 16760 | 16760 | 16770 | 16750 | 1210 |
| 503 | 20240304 | 123300 | 13086160940 | 16760 | 16760 | 16770 | 16760 | 819 |
| 504 | 20240304 | 123200 | 13072427240 | 16770 | 16770 | 16770 | 16760 | 618 |
| 505 | 20240304 | 123100 | 13062064270 | 16770 | 16770 | 16770 | 16770 | 33 |
| 506 | 20240304 | 123000 | 13061510860 | 16770 | 16760 | 16770 | 16750 | 2462 |
| 507 | 20240304 | 122900 | 13020248470 | 16750 | 16750 | 16750 | 16750 | 27 |
| 508 | 20240304 | 122800 | 13019796220 | 16750 | 16740 | 16760 | 16740 | 2778 |
| 509 | 20240304 | 122700 | 12973269720 | 16750 | 16750 | 16750 | 16740 | 3546 |
| 510 | 20240304 | 122600 | 12913874580 | 16750 | 16760 | 16760 | 16750 | 293 |
| 511 | 20240304 | 122500 | 12908965950 | 16760 | 16760 | 16760 | 16750 | 666 |
| 512 | 20240304 | 122400 | 12897809570 | 16750 | 16750 | 16750 | 16750 | 1382 |
| 513 | 20240304 | 122300 | 12874661070 | 16750 | 16760 | 16760 | 16750 | 683 |
| 514 | 20240304 | 122200 | 12863216910 | 16760 | 16760 | 16760 | 16750 | 296 |
| 515 | 20240304 | 122100 | 12858256590 | 16750 | 16760 | 16760 | 16750 | 302 |
| 516 | 20240304 | 122000 | 12853196590 | 16750 | 16750 | 16760 | 16750 | 542 |
| 517 | 20240304 | 121900 | 12844113240 | 16750 | 16750 | 16760 | 16750 | 234 |
| 518 | 20240304 | 121800 | 12840193640 | 16750 | 16760 | 16760 | 16750 | 73 |
| 519 | 20240304 | 121700 | 12838970730 | 16750 | 16750 | 16750 | 16750 | 61 |
| 520 | 20240304 | 121600 | 12837948980 | 16750 | 16750 | 16750 | 16750 | 245 |
| 521 | 20240304 | 121500 | 12833845230 | 16740 | 16750 | 16750 | 16740 | 842 |
| 522 | 20240304 | 121400 | 12819746020 | 16750 | 16740 | 16750 | 16740 | 468 |
| 523 | 20240304 | 121300 | 12811911590 | 16740 | 16740 | 16740 | 16730 | 1062 |
| 524 | 20240304 | 121200 | 12794134010 | 16740 | 16730 | 16740 | 16730 | 575 |
| 525 | 20240304 | 121100 | 12784510140 | 16730 | 16740 | 16740 | 16730 | 1833 |
| 526 | 20240304 | 121000 | 12753829530 | 16730 | 16740 | 16740 | 16730 | 1248 |
| 527 | 20240304 | 120900 | 12732950390 | 16740 | 16740 | 16740 | 16730 | 254 |
| 528 | 20240304 | 120800 | 12728699100 | 16730 | 16740 | 16740 | 16730 | 1231 |
| 529 | 20240304 | 120700 | 12708092170 | 16740 | 16740 | 16760 | 16740 | 2843 |
| 530 | 20240304 | 120600 | 12660498420 | 16740 | 16750 | 16750 | 16740 | 808 |
| 531 | 20240304 | 120500 | 12646968610 | 16750 | 16750 | 16760 | 16750 | 2050 |
| 532 | 20240304 | 120400 | 12612630810 | 16750 | 16740 | 16750 | 16740 | 520 |
| 533 | 20240304 | 120300 | 12603922810 | 16740 | 16760 | 16760 | 16740 | 29132 |
| 534 | 20240304 | 120200 | 12115968890 | 16760 | 16780 | 16780 | 16760 | 8437 |
| 535 | 20240304 | 120100 | 11974550160 | 16770 | 16810 | 16810 | 16770 | 3 |
| 536 | 20240304 | 120000 | 11974499810 | 16760 | 16760 | 16770 | 16760 | 454 |
| 537 | 20240304 | 115900 | 11966886730 | 16760 | 16810 | 16810 | 16760 | 37488 |
| 538 | 20240304 | 115800 | 11337211750 | 16800 | 16810 | 16810 | 16800 | 525 |
| 539 | 20240304 | 115700 | 11328389150 | 16810 | 16810 | 16810 | 16810 | 441 |
| 540 | 20240304 | 115600 | 11320975940 | 16810 | 16810 | 16820 | 16810 | 1383 |
| 541 | 20240304 | 115500 | 11297727650 | 16810 | 16810 | 16810 | 16810 | 469 |
| 542 | 20240304 | 115400 | 11289843760 | 16810 | 16800 | 16810 | 16800 | 937 |
| 543 | 20240304 | 115300 | 11274092810 | 16800 | 16810 | 16810 | 16800 | 554 |
| 544 | 20240304 | 115200 | 11264781010 | 16810 | 16800 | 16810 | 16800 | 161 |
| 545 | 20240304 | 115100 | 11262076070 | 16810 | 16810 | 16810 | 16810 | 1513 |
| 546 | 20240304 | 115000 | 11236642540 | 16820 | 16820 | 16820 | 16810 | 454 |
| 547 | 20240304 | 114900 | 11229009040 | 16820 | 16820 | 16820 | 16810 | 123 |
| 548 | 20240304 | 114800 | 11226940680 | 16820 | 16820 | 16820 | 16810 | 380 |
| 549 | 20240304 | 114700 | 11220552540 | 16820 | 16810 | 16820 | 16810 | 489 |
| 550 | 20240304 | 114600 | 11212328300 | 16820 | 16810 | 16820 | 16810 | 567 |
| 551 | 20240304 | 114500 | 11202796920 | 16810 | 16820 | 16820 | 16810 | 1328 |
| 552 | 20240304 | 114400 | 11180469790 | 16820 | 16820 | 16820 | 16820 | 157 |
| 553 | 20240304 | 114300 | 11177829050 | 16830 | 16830 | 16840 | 16830 | 195 |
| 554 | 20240304 | 114200 | 11174545880 | 16830 | 16800 | 16830 | 16800 | 2965 |
| 555 | 20240304 | 114100 | 11124681720 | 16800 | 16810 | 16810 | 16800 | 73 |
| 556 | 20240304 | 114000 | 11123455260 | 16800 | 16800 | 16800 | 16800 | 1330 |
| 557 | 20240304 | 113900 | 11101111260 | 16800 | 16800 | 16810 | 16800 | 388 |
| 558 | 20240304 | 113800 | 11094592350 | 16810 | 16800 | 16810 | 16800 | 578 |
| 559 | 20240304 | 113700 | 11084878920 | 16800 | 16810 | 16810 | 16800 | 706 |
| 560 | 20240304 | 113600 | 11073011870 | 16810 | 16810 | 16820 | 16800 | 1536 |
| 561 | 20240304 | 113500 | 11047199570 | 16810 | 16810 | 16820 | 16810 | 1239 |
| 562 | 20240304 | 113400 | 11026364340 | 16810 | 16800 | 16810 | 16800 | 738 |
| 563 | 20240304 | 113300 | 11013959160 | 16800 | 16800 | 16810 | 16800 | 223 |
| 564 | 20240304 | 113200 | 11010212230 | 16810 | 16800 | 16810 | 16800 | 508 |
| 565 | 20240304 | 113100 | 11001676600 | 16800 | 16800 | 16800 | 16800 | 202 |
| 566 | 20240304 | 113000 | 10998283000 | 16800 | 16810 | 16810 | 16800 | 455 |
| 567 | 20240304 | 112900 | 10990638580 | 16810 | 16810 | 16820 | 16800 | 658 |
| 568 | 20240304 | 112800 | 10979577610 | 16810 | 16790 | 16810 | 16790 | 394 |
| 569 | 20240304 | 112700 | 10972956690 | 16790 | 16810 | 16810 | 16790 | 112 |
| 570 | 20240304 | 112600 | 10971075410 | 16790 | 16790 | 16790 | 16790 | 321 |
| 571 | 20240304 | 112500 | 10965685820 | 16790 | 16810 | 16820 | 16790 | 1080 |
| 572 | 20240304 | 112400 | 10947543700 | 16810 | 16810 | 16820 | 16810 | 721 |
| 573 | 20240304 | 112300 | 10935423680 | 16820 | 16810 | 16830 | 16810 | 1232 |
| 574 | 20240304 | 112200 | 10914690330 | 16810 | 16790 | 16810 | 16790 | 2114 |
| 575 | 20240304 | 112100 | 10879179910 | 16780 | 16790 | 16790 | 16780 | 690 |
| 576 | 20240304 | 112000 | 10867594830 | 16790 | 16790 | 16800 | 16790 | 778 |
| 577 | 20240304 | 111900 | 10854531200 | 16800 | 16790 | 16800 | 16790 | 3892 |
| 578 | 20240304 | 111800 | 10789183770 | 16790 | 16800 | 16800 | 16790 | 1248 |
| 579 | 20240304 | 111700 | 10768222950 | 16800 | 16800 | 16810 | 16790 | 589 |
| 580 | 20240304 | 111600 | 10758326930 | 16810 | 16800 | 16810 | 16790 | 340 |
| 581 | 20240304 | 111500 | 10752615610 | 16790 | 16800 | 16800 | 16780 | 889 |
| 582 | 20240304 | 111400 | 10737689450 | 16800 | 16790 | 16800 | 16780 | 714 |
| 583 | 20240304 | 111300 | 10725696950 | 16790 | 16790 | 16790 | 16780 | 532 |
| 584 | 20240304 | 111200 | 10716766450 | 16790 | 16790 | 16790 | 16780 | 1143 |
| 585 | 20240304 | 111100 | 10697575930 | 16790 | 16790 | 16790 | 16780 | 1104 |
| 586 | 20240304 | 111000 | 10679042160 | 16790 | 16790 | 16790 | 16780 | 303 |
| 587 | 20240304 | 110900 | 10673955420 | 16780 | 16810 | 16810 | 16780 | 2592 |
| 588 | 20240304 | 110800 | 10630414440 | 16810 | 16810 | 16830 | 16810 | 2306 |
| 589 | 20240304 | 110700 | 10591641870 | 16810 | 16800 | 16820 | 16800 | 1791 |
| 590 | 20240304 | 110600 | 10561537280 | 16800 | 16800 | 16810 | 16800 | 299 |
| 591 | 20240304 | 110500 | 10556513360 | 16800 | 16810 | 16810 | 16800 | 507 |
| 592 | 20240304 | 110400 | 10547994440 | 16800 | 16800 | 16810 | 16800 | 323 |
| 593 | 20240304 | 110300 | 10542567330 | 16800 | 16810 | 16820 | 16800 | 1865 |
| 594 | 20240304 | 110200 | 10511214560 | 16810 | 16810 | 16810 | 16810 | 332 |
| 595 | 20240304 | 110100 | 10505633640 | 16820 | 16830 | 16840 | 16810 | 1123 |
| 596 | 20240304 | 110000 | 10486743430 | 16830 | 16830 | 16830 | 16820 | 547 |
| 597 | 20240304 | 105900 | 10477537870 | 16820 | 16830 | 16840 | 16820 | 1162 |
| 598 | 20240304 | 105800 | 10457981050 | 16840 | 16840 | 16840 | 16830 | 717 |
| 599 | 20240304 | 105700 | 10445908340 | 16840 | 16840 | 16850 | 16840 | 582 |
| 600 | 20240304 | 105600 | 10436106500 | 16850 | 16840 | 16850 | 16840 | 1206 |
| 601 | 20240304 | 105500 | 10415795030 | 16850 | 16840 | 16850 | 16840 | 379 |
| 602 | 20240304 | 105400 | 10409412570 | 16850 | 16850 | 16850 | 16850 | 1512 |
| 603 | 20240304 | 105300 | 10383935370 | 16850 | 16840 | 16850 | 16840 | 1231 |
| 604 | 20240304 | 105200 | 10363197460 | 16850 | 16880 | 16880 | 16850 | 4592 |
| 605 | 20240304 | 105100 | 10285761330 | 16880 | 16900 | 16900 | 16880 | 278 |
| 606 | 20240304 | 105000 | 10281065600 | 16890 | 16890 | 16900 | 16880 | 611 |
| 607 | 20240304 | 104900 | 10270746100 | 16890 | 16890 | 16900 | 16870 | 2892 |
| 608 | 20240304 | 104800 | 10221888850 | 16890 | 16880 | 16900 | 16880 | 495 |
| 609 | 20240304 | 104700 | 10213531520 | 16880 | 16890 | 16900 | 16880 | 1890 |
| 610 | 20240304 | 104600 | 10181608250 | 16890 | 16880 | 16910 | 16880 | 2158 |
| 611 | 20240304 | 104500 | 10145140580 | 16870 | 16850 | 16870 | 16850 | 882 |
| 612 | 20240304 | 104400 | 10130265470 | 16850 | 16880 | 16890 | 16850 | 6000 |
| 613 | 20240304 | 104300 | 10029007060 | 16890 | 16880 | 16900 | 16870 | 1752 |
| 614 | 20240304 | 104200 | 9999417740 | 16880 | 16870 | 16910 | 16870 | 1329 |
| 615 | 20240304 | 104100 | 9976974460 | 16880 | 16900 | 16900 | 16860 | 1085 |
| 616 | 20240304 | 104000 | 9958667750 | 16900 | 16880 | 16910 | 16870 | 2713 |
| 617 | 20240304 | 103900 | 9912818920 | 16880 | 16900 | 16910 | 16880 | 4535 |
| 618 | 20240304 | 103800 | 9836192030 | 16890 | 16850 | 16900 | 16850 | 5262 |
| 619 | 20240304 | 103700 | 9747396570 | 16850 | 16820 | 16860 | 16820 | 1853 |
| 620 | 20240304 | 103600 | 9716192950 | 16820 | 16840 | 16840 | 16810 | 1015 |
| 621 | 20240304 | 103500 | 9699115060 | 16840 | 16820 | 16840 | 16820 | 4792 |
| 622 | 20240304 | 103400 | 9618506180 | 16820 | 16820 | 16820 | 16810 | 1584 |
| 623 | 20240304 | 103300 | 9591864650 | 16820 | 16830 | 16850 | 16810 | 1031 |
| 624 | 20240304 | 103200 | 9574515610 | 16860 | 16850 | 16860 | 16830 | 1601 |
| 625 | 20240304 | 103100 | 9547545370 | 16850 | 16860 | 16860 | 16850 | 826 |
| 626 | 20240304 | 103000 | 9533621670 | 16860 | 16850 | 16860 | 16850 | 1029 |
| 627 | 20240304 | 102900 | 9516279510 | 16850 | 16870 | 16870 | 16850 | 1385 |
| 628 | 20240304 | 102800 | 9492923320 | 16860 | 16850 | 16860 | 16850 | 1646 |
| 629 | 20240304 | 102700 | 9465179130 | 16850 | 16810 | 16850 | 16810 | 1343 |
| 630 | 20240304 | 102600 | 9442558070 | 16830 | 16790 | 16830 | 16790 | 3349 |
| 631 | 20240304 | 102500 | 9386256950 | 16800 | 16790 | 16810 | 16790 | 573 |
| 632 | 20240304 | 102400 | 9376629560 | 16810 | 16770 | 16810 | 16770 | 398 |
| 633 | 20240304 | 102300 | 9369946480 | 16760 | 16770 | 16800 | 16760 | 5443 |
| 634 | 20240304 | 102200 | 9278573690 | 16770 | 16800 | 16800 | 16770 | 940 |
| 635 | 20240304 | 102100 | 9262805170 | 16800 | 16770 | 16800 | 16770 | 2555 |
| 636 | 20240304 | 102000 | 9219916950 | 16770 | 16750 | 16770 | 16750 | 1544 |
| 637 | 20240304 | 101900 | 9194043910 | 16750 | 16760 | 16770 | 16750 | 3226 |
| 638 | 20240304 | 101800 | 9139992640 | 16770 | 16770 | 16780 | 16760 | 6308 |
| 639 | 20240304 | 101700 | 9034227770 | 16780 | 16780 | 16780 | 16770 | 1114 |
| 640 | 20240304 | 101600 | 9015544500 | 16780 | 16790 | 16800 | 16770 | 2782 |
| 641 | 20240304 | 101500 | 8968856320 | 16800 | 16810 | 16810 | 16790 | 873 |
| 642 | 20240304 | 101400 | 8954196570 | 16810 | 16800 | 16820 | 16790 | 2325 |
| 643 | 20240304 | 101300 | 8915136360 | 16790 | 16800 | 16800 | 16790 | 1133 |
| 644 | 20240304 | 101200 | 8896112260 | 16790 | 16830 | 16840 | 16790 | 4590 |
| 645 | 20240304 | 101100 | 8818927300 | 16830 | 16830 | 16840 | 16830 | 235 |
| 646 | 20240304 | 101000 | 8814971770 | 16840 | 16840 | 16850 | 16830 | 627 |
| 647 | 20240304 | 100900 | 8804413710 | 16840 | 16830 | 16850 | 16830 | 2549 |
| 648 | 20240304 | 100800 | 8761484270 | 16830 | 16810 | 16840 | 16810 | 1250 |
| 649 | 20240304 | 100700 | 8740446990 | 16810 | 16800 | 16810 | 16780 | 1436 |
| 650 | 20240304 | 100600 | 8716314720 | 16780 | 16780 | 16810 | 16780 | 1774 |
| 651 | 20240304 | 100500 | 8686516610 | 16780 | 16780 | 16800 | 16770 | 711 |
| 652 | 20240304 | 100400 | 8674583230 | 16770 | 16780 | 16800 | 16770 | 2770 |
| 653 | 20240304 | 100300 | 8628109090 | 16780 | 16790 | 16790 | 16760 | 3758 |
| 654 | 20240304 | 100200 | 8565074350 | 16790 | 16800 | 16810 | 16770 | 5739 |
| 655 | 20240304 | 100100 | 8468712760 | 16800 | 16810 | 16820 | 16800 | 2261 |
| 656 | 20240304 | 100000 | 8430722800 | 16820 | 16850 | 16860 | 16820 | 1708 |
| 657 | 20240304 | 095900 | 8401946670 | 16850 | 16850 | 16860 | 16850 | 1205 |
| 658 | 20240304 | 095800 | 8381638830 | 16850 | 16810 | 16860 | 16810 | 2917 |
| 659 | 20240304 | 095700 | 8332518120 | 16830 | 16790 | 16840 | 16790 | 5377 |
| 660 | 20240304 | 095600 | 8242147120 | 16800 | 16800 | 16820 | 16790 | 4197 |
| 661 | 20240304 | 095500 | 8171635820 | 16800 | 16810 | 16850 | 16800 | 8150 |
| 662 | 20240304 | 095400 | 8034620920 | 16810 | 16830 | 16840 | 16810 | 6621 |
| 663 | 20240304 | 095300 | 7923262340 | 16830 | 16880 | 16880 | 16830 | 5749 |
| 664 | 20240304 | 095200 | 7826340500 | 16880 | 16910 | 16910 | 16880 | 657 |
| 665 | 20240304 | 095100 | 7815241090 | 16910 | 16870 | 16910 | 16870 | 4196 |
| 666 | 20240304 | 095000 | 7744340430 | 16880 | 16870 | 16890 | 16870 | 431 |
| 667 | 20240304 | 094900 | 7737066540 | 16870 | 16880 | 16880 | 16840 | 1661 |
| 668 | 20240304 | 094800 | 7709074920 | 16880 | 16870 | 16880 | 16830 | 4565 |
| 669 | 20240304 | 094700 | 7632113190 | 16870 | 16850 | 16880 | 16840 | 2091 |
| 670 | 20240304 | 094600 | 7596854170 | 16850 | 16870 | 16890 | 16840 | 2702 |
| 671 | 20240304 | 094500 | 7551283630 | 16880 | 16870 | 16880 | 16860 | 2852 |
| 672 | 20240304 | 094400 | 7503180020 | 16870 | 16890 | 16890 | 16870 | 3105 |
| 673 | 20240304 | 094300 | 7450781670 | 16880 | 16890 | 16900 | 16880 | 1200 |
| 674 | 20240304 | 094200 | 7430513600 | 16890 | 16910 | 16910 | 16880 | 1969 |
| 675 | 20240304 | 094100 | 7397242260 | 16910 | 16910 | 16920 | 16890 | 5471 |
| 676 | 20240304 | 094000 | 7304789450 | 16900 | 16880 | 16900 | 16860 | 4248 |
| 677 | 20240304 | 093900 | 7233021270 | 16890 | 16850 | 16900 | 16840 | 3949 |
| 678 | 20240304 | 093800 | 7166419610 | 16850 | 16830 | 16850 | 16830 | 662 |
| 679 | 20240304 | 093700 | 7155270490 | 16840 | 16860 | 16860 | 16820 | 1004 |
| 680 | 20240304 | 093600 | 7138367150 | 16840 | 16820 | 16880 | 16820 | 3879 |
| 681 | 20240304 | 093500 | 7072990970 | 16850 | 16820 | 16850 | 16800 | 4860 |
| 682 | 20240304 | 093400 | 6991237430 | 16810 | 16830 | 16840 | 16810 | 2186 |
| 683 | 20240304 | 093300 | 6954460140 | 16840 | 16880 | 16880 | 16840 | 7438 |
| 684 | 20240304 | 093200 | 6829041400 | 16910 | 16880 | 16920 | 16880 | 1962 |
| 685 | 20240304 | 093100 | 6795856800 | 16920 | 16950 | 16950 | 16880 | 7626 |
| 686 | 20240304 | 093000 | 6666861530 | 16950 | 16910 | 16960 | 16910 | 2543 |
| 687 | 20240304 | 092900 | 6623791260 | 16910 | 16930 | 16940 | 16910 | 1778 |
| 688 | 20240304 | 092800 | 6593697850 | 16930 | 17000 | 17000 | 16910 | 6840 |
| 689 | 20240304 | 092700 | 6477617630 | 16990 | 17030 | 17050 | 16990 | 8190 |
| 690 | 20240304 | 092600 | 6338148160 | 17030 | 16980 | 17030 | 16940 | 15470 |
| 691 | 20240304 | 092500 | 6075196410 | 16970 | 16860 | 16980 | 16860 | 23246 |
| 692 | 20240304 | 092400 | 5681826130 | 16860 | 16880 | 16880 | 16860 | 3553 |
| 693 | 20240304 | 092300 | 5621882940 | 16880 | 16870 | 16890 | 16870 | 2989 |
| 694 | 20240304 | 092200 | 5571429810 | 16870 | 16800 | 16880 | 16790 | 9211 |
| 695 | 20240304 | 092100 | 5416446990 | 16760 | 16800 | 16810 | 16760 | 1457 |
| 696 | 20240304 | 092000 | 5392004230 | 16760 | 16750 | 16800 | 16710 | 14091 |
| 697 | 20240304 | 091900 | 5156066140 | 16760 | 16810 | 16820 | 16730 | 10712 |
| 698 | 20240304 | 091800 | 4976537910 | 16810 | 16930 | 16950 | 16730 | 20081 |
| 699 | 20240304 | 091700 | 4638702970 | 16930 | 16890 | 16930 | 16890 | 25118 |
| 700 | 20240304 | 091600 | 4214145830 | 16900 | 16830 | 16900 | 16820 | 10303 |
| 701 | 20240304 | 091500 | 4040319710 | 16830 | 16770 | 16830 | 16740 | 24307 |
| 702 | 20240304 | 091400 | 3632160170 | 16760 | 16770 | 16780 | 16740 | 9734 |
| 703 | 20240304 | 091300 | 3469067050 | 16790 | 16750 | 16790 | 16750 | 5582 |
| 704 | 20240304 | 091200 | 3375469980 | 16750 | 16750 | 16790 | 16740 | 4441 |
| 705 | 20240304 | 091100 | 3301009170 | 16750 | 16730 | 16790 | 16720 | 2865 |
| 706 | 20240304 | 091000 | 3253014000 | 16730 | 16800 | 16810 | 16720 | 9924 |
| 707 | 20240304 | 090900 | 3086718520 | 16800 | 16850 | 16850 | 16790 | 7482 |
| 708 | 20240304 | 090800 | 2960965770 | 16800 | 16850 | 16860 | 16800 | 14295 |
| 709 | 20240304 | 090700 | 2720304570 | 16850 | 16860 | 16860 | 16830 | 6181 |
| 710 | 20240304 | 090600 | 2616156840 | 16850 | 16840 | 16870 | 16790 | 12083 |
| 711 | 20240304 | 090500 | 2412830800 | 16850 | 16840 | 16850 | 16670 | 10211 |
| 712 | 20240304 | 090400 | 2241701560 | 16850 | 16860 | 16890 | 16850 | 7318 |
| 713 | 20240304 | 090300 | 2118284500 | 16860 | 16900 | 16900 | 16850 | 8628 |
| 714 | 20240304 | 090200 | 1972772760 | 16900 | 16990 | 17020 | 16870 | 19327 |
| 715 | 20240304 | 090100 | 1645283810 | 17000 | 16930 | 17030 | 16920 | 26771 |
| 716 | 20240304 | 090000 | 1190854460 | 16920 | 16660 | 16930 | 16660 | 56042 |