39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 205500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 37590 |
| 3 | 20240305 | 205400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20240305 | 205300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20240305 | 205200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20240305 | 205100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20240305 | 205000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20240305 | 204900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20240305 | 204800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20240305 | 204700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20240305 | 204600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20240305 | 204500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20240305 | 204400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20240305 | 204300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20240305 | 204200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20240305 | 204100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20240305 | 204000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20240305 | 203900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20240305 | 203800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20240305 | 203700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20240305 | 203600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20240305 | 203500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20240305 | 203400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20240305 | 203300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20240305 | 203200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20240305 | 203100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20240305 | 203000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20240305 | 202900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20240305 | 202800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20240305 | 202700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20240305 | 202600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20240305 | 202500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 37590 |
| 33 | 20240305 | 202400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20240305 | 202300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20240305 | 202200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20240305 | 202100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20240305 | 202000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20240305 | 201900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20240305 | 201800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20240305 | 201700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20240305 | 201600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20240305 | 201500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20240305 | 201400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20240305 | 201300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20240305 | 201200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20240305 | 201100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20240305 | 201000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20240305 | 200900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20240305 | 200800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20240305 | 200700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20240305 | 200600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20240305 | 200500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20240305 | 200400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20240305 | 200300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20240305 | 200200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20240305 | 200100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20240305 | 200000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20240305 | 195900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20240305 | 195800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20240305 | 195700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20240305 | 195600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20240305 | 195500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 37590 |
| 63 | 20240305 | 195400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20240305 | 195300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20240305 | 195200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20240305 | 195100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20240305 | 195000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20240305 | 194900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20240305 | 194800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20240305 | 194700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20240305 | 194600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20240305 | 194500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20240305 | 194400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20240305 | 194300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20240305 | 194200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20240305 | 194100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20240305 | 194000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20240305 | 193900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20240305 | 193800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20240305 | 193700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20240305 | 193600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20240305 | 193500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20240305 | 193400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20240305 | 193300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20240305 | 193200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20240305 | 193100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20240305 | 193000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20240305 | 192900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20240305 | 192800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20240305 | 192700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20240305 | 192600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20240305 | 192500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 37590 |
| 93 | 20240305 | 192400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20240305 | 192300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20240305 | 192200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20240305 | 192100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20240305 | 192000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20240305 | 191900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20240305 | 191800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20240305 | 191700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20240305 | 191600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20240305 | 191500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20240305 | 191400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20240305 | 191300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20240305 | 191200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20240305 | 191100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20240305 | 191000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20240305 | 190900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20240305 | 190800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20240305 | 190700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20240305 | 190600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20240305 | 190500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20240305 | 190400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20240305 | 190300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20240305 | 190200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20240305 | 190100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20240305 | 190000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20240305 | 185900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20240305 | 185800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20240305 | 185700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20240305 | 185600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20240305 | 185500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 37590 |
| 123 | 20240305 | 185400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20240305 | 185300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20240305 | 185200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20240305 | 185100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20240305 | 185000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20240305 | 184900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20240305 | 184800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20240305 | 184700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20240305 | 184600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20240305 | 184500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20240305 | 184400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20240305 | 184300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20240305 | 184200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20240305 | 184100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20240305 | 184000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20240305 | 183900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20240305 | 183800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20240305 | 183700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20240305 | 183600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20240305 | 183500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20240305 | 183400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20240305 | 183300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20240305 | 183200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20240305 | 183100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20240305 | 183000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20240305 | 182900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20240305 | 182800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20240305 | 182700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20240305 | 182600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20240305 | 182500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 37590 |
| 153 | 20240305 | 182400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20240305 | 182300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20240305 | 182200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20240305 | 182100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20240305 | 182000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20240305 | 181900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20240305 | 181800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20240305 | 181700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20240305 | 181600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20240305 | 181500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20240305 | 181400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20240305 | 181300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20240305 | 181200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20240305 | 181100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20240305 | 181000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20240305 | 180900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20240305 | 180800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20240305 | 180700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20240305 | 180600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20240305 | 180500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20240305 | 180400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20240305 | 180300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20240305 | 180200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20240305 | 180100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20240305 | 180000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20240305 | 175900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20240305 | 175800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20240305 | 175700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20240305 | 175600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20240305 | 175500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 37590 |
| 183 | 20240305 | 175400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20240305 | 175300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20240305 | 175200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20240305 | 175100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20240305 | 175000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20240305 | 174900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20240305 | 174800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20240305 | 174700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20240305 | 174600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20240305 | 174500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20240305 | 174400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20240305 | 174300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20240305 | 174200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20240305 | 174100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20240305 | 174000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20240305 | 173900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20240305 | 173800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20240305 | 173700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20240305 | 173600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20240305 | 173500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20240305 | 173400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20240305 | 173300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20240305 | 173200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20240305 | 173100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20240305 | 173000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20240305 | 172900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20240305 | 172800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20240305 | 172700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20240305 | 172600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20240305 | 172500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 37590 |
| 213 | 20240305 | 172400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20240305 | 172300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20240305 | 172200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20240305 | 172100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20240305 | 172000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20240305 | 171900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20240305 | 171800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20240305 | 171700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20240305 | 171600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20240305 | 171500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20240305 | 171400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20240305 | 171300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20240305 | 171200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20240305 | 171100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20240305 | 171000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20240305 | 170900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20240305 | 170800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20240305 | 170700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20240305 | 170600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20240305 | 170500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20240305 | 170400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20240305 | 170300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20240305 | 170200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20240305 | 170100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20240305 | 170000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20240305 | 165900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20240305 | 165800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20240305 | 165700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20240305 | 165600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20240305 | 165500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 37590 |
| 243 | 20240305 | 165400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20240305 | 165300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20240305 | 165200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20240305 | 165100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20240305 | 165000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20240305 | 164900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20240305 | 164800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20240305 | 164700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20240305 | 164600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20240305 | 164500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20240305 | 164400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20240305 | 164300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20240305 | 164200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 256 | 20240305 | 164100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 257 | 20240305 | 164000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 258 | 20240305 | 163900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 259 | 20240305 | 163800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 260 | 20240305 | 163700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 261 | 20240305 | 163600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 262 | 20240305 | 163500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 263 | 20240305 | 163400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 264 | 20240305 | 163300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 265 | 20240305 | 163200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 266 | 20240305 | 163100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 267 | 20240305 | 163000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 268 | 20240305 | 162900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 269 | 20240305 | 162800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 270 | 20240305 | 162700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 271 | 20240305 | 162600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 272 | 20240305 | 162500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 37590 |
| 273 | 20240305 | 162400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 274 | 20240305 | 162300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 275 | 20240305 | 162200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 276 | 20240305 | 162100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 277 | 20240305 | 162000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 278 | 20240305 | 161900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 279 | 20240305 | 161800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 280 | 20240305 | 161700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 281 | 20240305 | 161600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 282 | 20240305 | 161500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 283 | 20240305 | 161400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 284 | 20240305 | 161300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 285 | 20240305 | 161200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 286 | 20240305 | 161100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 287 | 20240305 | 161000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 288 | 20240305 | 160900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 289 | 20240305 | 160800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 290 | 20240305 | 160700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 291 | 20240305 | 160600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 292 | 20240305 | 160500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 293 | 20240305 | 160400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 294 | 20240305 | 160300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 295 | 20240305 | 160200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 296 | 20240305 | 160100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 297 | 20240305 | 160000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 298 | 20240305 | 155900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 299 | 20240305 | 155800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 300 | 20240305 | 155700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 301 | 20240305 | 155600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 302 | 20240305 | 155500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 37590 |
| 303 | 20240305 | 155400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 304 | 20240305 | 155300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 305 | 20240305 | 155200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 306 | 20240305 | 155100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 307 | 20240305 | 155000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 308 | 20240305 | 154900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 309 | 20240305 | 154800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 310 | 20240305 | 154700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 311 | 20240305 | 154600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 312 | 20240305 | 154500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 313 | 20240305 | 154400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 314 | 20240305 | 154300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 315 | 20240305 | 154200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 316 | 20240305 | 154100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 317 | 20240305 | 154000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 318 | 20240305 | 153900 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 319 | 20240305 | 153800 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 320 | 20240305 | 153700 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 321 | 20240305 | 153600 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 322 | 20240305 | 153500 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 323 | 20240305 | 153400 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 324 | 20240305 | 153300 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 325 | 20240305 | 153200 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 326 | 20240305 | 153100 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 0 |
| 327 | 20240305 | 153000 | 20826064920 | 17120 | 17120 | 17120 | 17120 | 37590 |
| 328 | 20240305 | 152900 | 20182524120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 329 | 20240305 | 152800 | 20182524120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 330 | 20240305 | 152700 | 20182524120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 331 | 20240305 | 152600 | 20182524120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 332 | 20240305 | 152500 | 20182524120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 333 | 20240305 | 152400 | 20182524120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 334 | 20240305 | 152300 | 20182524120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 335 | 20240305 | 152200 | 20182524120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 336 | 20240305 | 152100 | 20182524120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 337 | 20240305 | 152000 | 20182524120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 338 | 20240305 | 151900 | 20182524120 | 17090 | 17080 | 17110 | 17050 | 8590 |
| 339 | 20240305 | 151800 | 20035705660 | 17080 | 17080 | 17110 | 17060 | 5514 |
| 340 | 20240305 | 151700 | 19941472370 | 17100 | 17080 | 17120 | 17070 | 14854 |
| 341 | 20240305 | 151600 | 19687499010 | 17080 | 17050 | 17080 | 17040 | 11371 |
| 342 | 20240305 | 151500 | 19493498380 | 17040 | 17030 | 17050 | 17020 | 5880 |
| 343 | 20240305 | 151400 | 19393304110 | 17030 | 17010 | 17030 | 17010 | 4308 |
| 344 | 20240305 | 151300 | 19319974270 | 17020 | 17030 | 17050 | 17010 | 8092 |
| 345 | 20240305 | 151200 | 19182214260 | 17040 | 17080 | 17080 | 17040 | 7427 |
| 346 | 20240305 | 151100 | 19055565300 | 17040 | 17100 | 17110 | 17030 | 24609 |
| 347 | 20240305 | 151000 | 18635061810 | 17100 | 17050 | 17100 | 17040 | 11313 |
| 348 | 20240305 | 150900 | 18441861680 | 17050 | 17010 | 17050 | 17010 | 12317 |
| 349 | 20240305 | 150800 | 18231971970 | 17010 | 17000 | 17010 | 16990 | 10736 |
| 350 | 20240305 | 150700 | 18049453430 | 17000 | 17000 | 17000 | 16990 | 4889 |
| 351 | 20240305 | 150600 | 17966350000 | 16990 | 16970 | 17000 | 16970 | 13706 |
| 352 | 20240305 | 150500 | 17733522940 | 16980 | 16960 | 16980 | 16950 | 7410 |
| 353 | 20240305 | 150400 | 17607748790 | 16960 | 16950 | 16970 | 16940 | 5238 |
| 354 | 20240305 | 150300 | 17518927940 | 16950 | 16950 | 16950 | 16940 | 4037 |
| 355 | 20240305 | 150200 | 17450501300 | 16950 | 16940 | 16950 | 16930 | 5067 |
| 356 | 20240305 | 150100 | 17364663520 | 16940 | 16920 | 16940 | 16920 | 7081 |
| 357 | 20240305 | 150000 | 17244767550 | 16930 | 16920 | 16930 | 16920 | 2519 |
| 358 | 20240305 | 145900 | 17202124290 | 16920 | 16920 | 16930 | 16910 | 3548 |
| 359 | 20240305 | 145800 | 17142088170 | 16920 | 16900 | 16920 | 16900 | 3676 |
| 360 | 20240305 | 145700 | 17079919290 | 16900 | 16910 | 16910 | 16900 | 2743 |
| 361 | 20240305 | 145600 | 17033541210 | 16900 | 16900 | 16910 | 16890 | 2987 |
| 362 | 20240305 | 145500 | 16983052690 | 16900 | 16890 | 16910 | 16890 | 1404 |
| 363 | 20240305 | 145400 | 16959317630 | 16900 | 16890 | 16900 | 16880 | 6327 |
| 364 | 20240305 | 145300 | 16852397590 | 16900 | 16870 | 16900 | 16870 | 3705 |
| 365 | 20240305 | 145200 | 16789829260 | 16880 | 16870 | 16880 | 16860 | 2158 |
| 366 | 20240305 | 145100 | 16753421350 | 16880 | 16890 | 16890 | 16870 | 2379 |
| 367 | 20240305 | 145000 | 16713263840 | 16890 | 16890 | 16890 | 16880 | 1052 |
| 368 | 20240305 | 144900 | 16695497780 | 16890 | 16880 | 16890 | 16870 | 1597 |
| 369 | 20240305 | 144800 | 16668539700 | 16880 | 16870 | 16880 | 16860 | 1119 |
| 370 | 20240305 | 144700 | 16649659490 | 16870 | 16870 | 16870 | 16860 | 1202 |
| 371 | 20240305 | 144600 | 16629383820 | 16880 | 16860 | 16880 | 16860 | 1388 |
| 372 | 20240305 | 144500 | 16605967260 | 16870 | 16850 | 16870 | 16850 | 2346 |
| 373 | 20240305 | 144400 | 16566423740 | 16860 | 16860 | 16860 | 16850 | 2547 |
| 374 | 20240305 | 144300 | 16523495560 | 16850 | 16860 | 16860 | 16850 | 3240 |
| 375 | 20240305 | 144200 | 16468870100 | 16860 | 16860 | 16860 | 16850 | 2369 |
| 376 | 20240305 | 144100 | 16428937720 | 16860 | 16850 | 16860 | 16850 | 926 |
| 377 | 20240305 | 144000 | 16413328950 | 16850 | 16850 | 16860 | 16840 | 1620 |
| 378 | 20240305 | 143900 | 16386020480 | 16850 | 16860 | 16860 | 16850 | 1621 |
| 379 | 20240305 | 143800 | 16358697560 | 16860 | 16850 | 16860 | 16850 | 2302 |
| 380 | 20240305 | 143700 | 16319895290 | 16850 | 16840 | 16860 | 16830 | 4175 |
| 381 | 20240305 | 143600 | 16249593570 | 16850 | 16880 | 16890 | 16850 | 8023 |
| 382 | 20240305 | 143500 | 16114318660 | 16890 | 16890 | 16890 | 16880 | 978 |
| 383 | 20240305 | 143400 | 16097800970 | 16870 | 16880 | 16890 | 16860 | 2662 |
| 384 | 20240305 | 143300 | 16052863900 | 16890 | 16870 | 16890 | 16870 | 843 |
| 385 | 20240305 | 143200 | 16038635250 | 16880 | 16870 | 16890 | 16870 | 1385 |
| 386 | 20240305 | 143100 | 16015256180 | 16880 | 16880 | 16890 | 16870 | 1219 |
| 387 | 20240305 | 143000 | 15994685570 | 16880 | 16870 | 16880 | 16870 | 1501 |
| 388 | 20240305 | 142900 | 15969355550 | 16880 | 16880 | 16880 | 16870 | 763 |
| 389 | 20240305 | 142800 | 15956477560 | 16880 | 16870 | 16880 | 16870 | 2851 |
| 390 | 20240305 | 142700 | 15908377030 | 16880 | 16880 | 16880 | 16860 | 1686 |
| 391 | 20240305 | 142600 | 15879926850 | 16880 | 16880 | 16890 | 16870 | 1114 |
| 392 | 20240305 | 142500 | 15861125400 | 16890 | 16880 | 16890 | 16870 | 1312 |
| 393 | 20240305 | 142400 | 15838978590 | 16880 | 16870 | 16880 | 16870 | 1170 |
| 394 | 20240305 | 142300 | 15819232640 | 16880 | 16880 | 16900 | 16880 | 4205 |
| 395 | 20240305 | 142200 | 15748233850 | 16890 | 16890 | 16900 | 16880 | 2909 |
| 396 | 20240305 | 142100 | 15699091410 | 16890 | 16890 | 16900 | 16880 | 2060 |
| 397 | 20240305 | 142000 | 15664293430 | 16890 | 16900 | 16900 | 16880 | 2357 |
| 398 | 20240305 | 141900 | 15624484200 | 16890 | 16890 | 16900 | 16890 | 3486 |
| 399 | 20240305 | 141800 | 15565584760 | 16900 | 16890 | 16900 | 16890 | 1309 |
| 400 | 20240305 | 141700 | 15543472280 | 16890 | 16900 | 16900 | 16890 | 3077 |
| 401 | 20240305 | 141600 | 15491496260 | 16900 | 16890 | 16900 | 16880 | 1414 |
| 402 | 20240305 | 141500 | 15467613350 | 16890 | 16880 | 16890 | 16880 | 1879 |
| 403 | 20240305 | 141400 | 15435886340 | 16880 | 16880 | 16890 | 16870 | 1344 |
| 404 | 20240305 | 141300 | 15413200360 | 16880 | 16860 | 16880 | 16860 | 4056 |
| 405 | 20240305 | 141200 | 15344784810 | 16860 | 16860 | 16870 | 16850 | 1317 |
| 406 | 20240305 | 141100 | 15322579630 | 16860 | 16860 | 16860 | 16850 | 768 |
| 407 | 20240305 | 141000 | 15309631600 | 16860 | 16860 | 16860 | 16860 | 956 |
| 408 | 20240305 | 140900 | 15293513440 | 16860 | 16870 | 16870 | 16860 | 3106 |
| 409 | 20240305 | 140800 | 15241145780 | 16870 | 16860 | 16880 | 16860 | 760 |
| 410 | 20240305 | 140700 | 15228324520 | 16870 | 16880 | 16880 | 16860 | 3789 |
| 411 | 20240305 | 140600 | 15164395980 | 16880 | 16870 | 16880 | 16870 | 4307 |
| 412 | 20240305 | 140500 | 15091722710 | 16880 | 16880 | 16890 | 16870 | 2409 |
| 413 | 20240305 | 140400 | 15051059450 | 16890 | 16880 | 16890 | 16880 | 2023 |
| 414 | 20240305 | 140300 | 15016898900 | 16890 | 16880 | 16890 | 16870 | 1883 |
| 415 | 20240305 | 140200 | 14985113280 | 16890 | 16880 | 16890 | 16870 | 1412 |
| 416 | 20240305 | 140100 | 14961274530 | 16880 | 16890 | 16900 | 16880 | 3094 |
| 417 | 20240305 | 140000 | 14909012930 | 16890 | 16890 | 16900 | 16890 | 2390 |
| 418 | 20240305 | 135900 | 14868634960 | 16900 | 16900 | 16900 | 16890 | 3674 |
| 419 | 20240305 | 135800 | 14806544430 | 16900 | 16890 | 16900 | 16880 | 2524 |
| 420 | 20240305 | 135700 | 14763908390 | 16890 | 16890 | 16900 | 16890 | 1094 |
| 421 | 20240305 | 135600 | 14745430720 | 16890 | 16890 | 16900 | 16880 | 2909 |
| 422 | 20240305 | 135500 | 14696296480 | 16890 | 16890 | 16900 | 16870 | 4302 |
| 423 | 20240305 | 135400 | 14623640950 | 16880 | 16880 | 16890 | 16870 | 2563 |
| 424 | 20240305 | 135300 | 14580379730 | 16890 | 16870 | 16890 | 16870 | 6930 |
| 425 | 20240305 | 135200 | 14463366100 | 16880 | 16850 | 16880 | 16850 | 4765 |
| 426 | 20240305 | 135100 | 14383020730 | 16850 | 16860 | 16860 | 16850 | 623 |
| 427 | 20240305 | 135000 | 14372518110 | 16860 | 16830 | 16860 | 16830 | 5364 |
| 428 | 20240305 | 134900 | 14282181110 | 16830 | 16830 | 16830 | 16820 | 1851 |
| 429 | 20240305 | 134800 | 14251030490 | 16830 | 16830 | 16830 | 16820 | 1428 |
| 430 | 20240305 | 134700 | 14226997970 | 16830 | 16820 | 16830 | 16820 | 572 |
| 431 | 20240305 | 134600 | 14217374050 | 16820 | 16820 | 16830 | 16810 | 3066 |
| 432 | 20240305 | 134500 | 14165802860 | 16820 | 16800 | 16820 | 16800 | 1087 |
| 433 | 20240305 | 134400 | 14147534350 | 16810 | 16810 | 16810 | 16800 | 253 |
| 434 | 20240305 | 134300 | 14143281450 | 16810 | 16800 | 16810 | 16790 | 1569 |
| 435 | 20240305 | 134200 | 14116916020 | 16800 | 16800 | 16810 | 16790 | 1979 |
| 436 | 20240305 | 134100 | 14083669220 | 16800 | 16800 | 16810 | 16790 | 443 |
| 437 | 20240305 | 134000 | 14076227680 | 16800 | 16800 | 16820 | 16790 | 1003 |
| 438 | 20240305 | 133900 | 14059369980 | 16820 | 16790 | 16820 | 16790 | 1130 |
| 439 | 20240305 | 133800 | 14040382950 | 16820 | 16780 | 16820 | 16760 | 1789 |
| 440 | 20240305 | 133700 | 14010348420 | 16810 | 16810 | 16810 | 16770 | 1805 |
| 441 | 20240305 | 133600 | 13980022110 | 16810 | 16800 | 16810 | 16800 | 817 |
| 442 | 20240305 | 133500 | 13966294620 | 16800 | 16800 | 16800 | 16770 | 209 |
| 443 | 20240305 | 133400 | 13962783630 | 16800 | 16770 | 16810 | 16760 | 1141 |
| 444 | 20240305 | 133300 | 13943613510 | 16800 | 16800 | 16810 | 16760 | 1678 |
| 445 | 20240305 | 133200 | 13915462620 | 16810 | 16810 | 16820 | 16800 | 1150 |
| 446 | 20240305 | 133100 | 13896128640 | 16810 | 16820 | 16820 | 16810 | 660 |
| 447 | 20240305 | 133000 | 13885029280 | 16820 | 16800 | 16820 | 16770 | 2256 |
| 448 | 20240305 | 132900 | 13847160740 | 16810 | 16790 | 16820 | 16790 | 573 |
| 449 | 20240305 | 132800 | 13837534780 | 16780 | 16780 | 16790 | 16770 | 640 |
| 450 | 20240305 | 132700 | 13826795040 | 16770 | 16780 | 16780 | 16770 | 1230 |
| 451 | 20240305 | 132600 | 13806166330 | 16780 | 16810 | 16820 | 16780 | 10983 |
| 452 | 20240305 | 132500 | 13621661460 | 16820 | 16820 | 16820 | 16810 | 1402 |
| 453 | 20240305 | 132400 | 13598080870 | 16820 | 16840 | 16840 | 16820 | 1293 |
| 454 | 20240305 | 132300 | 13576316690 | 16830 | 16830 | 16840 | 16830 | 1654 |
| 455 | 20240305 | 132200 | 13548473020 | 16830 | 16830 | 16840 | 16820 | 1141 |
| 456 | 20240305 | 132100 | 13529270030 | 16830 | 16830 | 16840 | 16820 | 667 |
| 457 | 20240305 | 132000 | 13518043580 | 16820 | 16840 | 16850 | 16820 | 1017 |
| 458 | 20240305 | 131900 | 13500915740 | 16840 | 16820 | 16840 | 16820 | 471 |
| 459 | 20240305 | 131800 | 13492989560 | 16820 | 16820 | 16820 | 16810 | 750 |
| 460 | 20240305 | 131700 | 13480375980 | 16820 | 16820 | 16820 | 16810 | 838 |
| 461 | 20240305 | 131600 | 13466281520 | 16810 | 16820 | 16830 | 16810 | 1248 |
| 462 | 20240305 | 131500 | 13445293720 | 16820 | 16820 | 16850 | 16810 | 1044 |
| 463 | 20240305 | 131400 | 13427736320 | 16820 | 16850 | 16860 | 16810 | 2659 |
| 464 | 20240305 | 131300 | 13383001900 | 16850 | 16860 | 16870 | 16850 | 1180 |
| 465 | 20240305 | 131200 | 13363108690 | 16870 | 16870 | 16870 | 16850 | 1965 |
| 466 | 20240305 | 131100 | 13329976240 | 16870 | 16850 | 16870 | 16840 | 1747 |
| 467 | 20240305 | 131000 | 13300529780 | 16850 | 16850 | 16860 | 16850 | 1232 |
| 468 | 20240305 | 130900 | 13279768310 | 16850 | 16840 | 16850 | 16840 | 374 |
| 469 | 20240305 | 130800 | 13273467220 | 16850 | 16840 | 16850 | 16840 | 1036 |
| 470 | 20240305 | 130700 | 13256011640 | 16840 | 16850 | 16850 | 16820 | 478 |
| 471 | 20240305 | 130600 | 13247967360 | 16820 | 16840 | 16860 | 16820 | 2049 |
| 472 | 20240305 | 130500 | 13213479550 | 16840 | 16840 | 16860 | 16830 | 1070 |
| 473 | 20240305 | 130400 | 13195456120 | 16840 | 16860 | 16860 | 16840 | 3111 |
| 474 | 20240305 | 130300 | 13143049480 | 16870 | 16880 | 16890 | 16870 | 2852 |
| 475 | 20240305 | 130200 | 13094920160 | 16890 | 16870 | 16890 | 16860 | 2487 |
| 476 | 20240305 | 130100 | 13052937260 | 16880 | 16870 | 16880 | 16870 | 1698 |
| 477 | 20240305 | 130000 | 13024281530 | 16870 | 16880 | 16880 | 16860 | 1189 |
| 478 | 20240305 | 125900 | 13004216000 | 16860 | 16880 | 16880 | 16860 | 1378 |
| 479 | 20240305 | 125800 | 12980961300 | 16880 | 16870 | 16880 | 16860 | 493 |
| 480 | 20240305 | 125700 | 12972640570 | 16860 | 16890 | 16890 | 16860 | 4882 |
| 481 | 20240305 | 125600 | 12890238320 | 16890 | 16880 | 16890 | 16870 | 5475 |
| 482 | 20240305 | 125500 | 12797807820 | 16870 | 16870 | 16890 | 16870 | 3173 |
| 483 | 20240305 | 125400 | 12744237630 | 16890 | 16830 | 16890 | 16830 | 26228 |
| 484 | 20240305 | 125300 | 12302087520 | 16830 | 16820 | 16830 | 16820 | 6985 |
| 485 | 20240305 | 125200 | 12184565360 | 16820 | 16820 | 16830 | 16810 | 1197 |
| 486 | 20240305 | 125100 | 12164433040 | 16820 | 16810 | 16820 | 16810 | 1773 |
| 487 | 20240305 | 125000 | 12134613120 | 16810 | 16820 | 16820 | 16800 | 1376 |
| 488 | 20240305 | 124900 | 12111483100 | 16820 | 16820 | 16830 | 16790 | 1671 |
| 489 | 20240305 | 124800 | 12083381740 | 16820 | 16800 | 16830 | 16780 | 6807 |
| 490 | 20240305 | 124700 | 11968967390 | 16790 | 16790 | 16810 | 16790 | 3473 |
| 491 | 20240305 | 124600 | 11910630870 | 16800 | 16790 | 16810 | 16790 | 578 |
| 492 | 20240305 | 124500 | 11900920460 | 16800 | 16800 | 16800 | 16780 | 595 |
| 493 | 20240305 | 124400 | 11890929800 | 16780 | 16810 | 16810 | 16770 | 1909 |
| 494 | 20240305 | 124300 | 11858875500 | 16800 | 16800 | 16810 | 16780 | 2525 |
| 495 | 20240305 | 124200 | 11816466370 | 16800 | 16810 | 16810 | 16790 | 271 |
| 496 | 20240305 | 124100 | 11811914410 | 16810 | 16780 | 16810 | 16780 | 1899 |
| 497 | 20240305 | 124000 | 11780019200 | 16780 | 16790 | 16790 | 16780 | 581 |
| 498 | 20240305 | 123900 | 11770266130 | 16790 | 16790 | 16800 | 16780 | 2652 |
| 499 | 20240305 | 123800 | 11725749880 | 16790 | 16770 | 16790 | 16770 | 863 |
| 500 | 20240305 | 123700 | 11711266760 | 16770 | 16780 | 16780 | 16760 | 384 |
| 501 | 20240305 | 123600 | 11704826750 | 16790 | 16780 | 16790 | 16770 | 640 |
| 502 | 20240305 | 123500 | 11694088430 | 16780 | 16790 | 16790 | 16780 | 797 |
| 503 | 20240305 | 123400 | 11680709060 | 16780 | 16780 | 16790 | 16770 | 877 |
| 504 | 20240305 | 123300 | 11665993870 | 16780 | 16780 | 16790 | 16770 | 1240 |
| 505 | 20240305 | 123200 | 11645189430 | 16780 | 16760 | 16780 | 16750 | 1029 |
| 506 | 20240305 | 123100 | 11627927890 | 16750 | 16770 | 16770 | 16750 | 32 |
| 507 | 20240305 | 123000 | 11627391480 | 16770 | 16750 | 16770 | 16740 | 1135 |
| 508 | 20240305 | 122900 | 11608370410 | 16740 | 16760 | 16760 | 16730 | 390 |
| 509 | 20240305 | 122800 | 11601840070 | 16760 | 16740 | 16760 | 16740 | 407 |
| 510 | 20240305 | 122700 | 11595024160 | 16740 | 16750 | 16760 | 16730 | 807 |
| 511 | 20240305 | 122600 | 11581508320 | 16760 | 16740 | 16760 | 16730 | 762 |
| 512 | 20240305 | 122500 | 11568751440 | 16740 | 16750 | 16750 | 16730 | 173 |
| 513 | 20240305 | 122400 | 11565856180 | 16730 | 16760 | 16770 | 16720 | 2080 |
| 514 | 20240305 | 122300 | 11531037600 | 16760 | 16760 | 16760 | 16740 | 1168 |
| 515 | 20240305 | 122200 | 11511471720 | 16760 | 16760 | 16760 | 16750 | 905 |
| 516 | 20240305 | 122100 | 11496306360 | 16750 | 16750 | 16760 | 16750 | 442 |
| 517 | 20240305 | 122000 | 11488901710 | 16750 | 16740 | 16750 | 16740 | 722 |
| 518 | 20240305 | 121900 | 11476809310 | 16750 | 16740 | 16750 | 16730 | 304 |
| 519 | 20240305 | 121800 | 11471720160 | 16740 | 16750 | 16750 | 16730 | 666 |
| 520 | 20240305 | 121700 | 11460569060 | 16740 | 16730 | 16740 | 16730 | 680 |
| 521 | 20240305 | 121600 | 11449187650 | 16730 | 16730 | 16740 | 16730 | 73 |
| 522 | 20240305 | 121500 | 11447965960 | 16730 | 16730 | 16740 | 16720 | 1915 |
| 523 | 20240305 | 121400 | 11415928640 | 16730 | 16730 | 16730 | 16720 | 1116 |
| 524 | 20240305 | 121300 | 11397260980 | 16730 | 16730 | 16730 | 16720 | 317 |
| 525 | 20240305 | 121200 | 11391957880 | 16730 | 16730 | 16730 | 16720 | 312 |
| 526 | 20240305 | 121100 | 11386739220 | 16730 | 16730 | 16740 | 16720 | 2948 |
| 527 | 20240305 | 121000 | 11337419190 | 16740 | 16740 | 16750 | 16730 | 513 |
| 528 | 20240305 | 120900 | 11328834530 | 16750 | 16750 | 16760 | 16730 | 839 |
| 529 | 20240305 | 120800 | 11314779430 | 16740 | 16740 | 16740 | 16730 | 331 |
| 530 | 20240305 | 120700 | 11309238600 | 16740 | 16740 | 16740 | 16730 | 1066 |
| 531 | 20240305 | 120600 | 11291393880 | 16740 | 16760 | 16760 | 16730 | 733 |
| 532 | 20240305 | 120500 | 11279120110 | 16760 | 16750 | 16760 | 16750 | 835 |
| 533 | 20240305 | 120400 | 11265129080 | 16750 | 16750 | 16760 | 16750 | 753 |
| 534 | 20240305 | 120300 | 11252516200 | 16750 | 16750 | 16750 | 16730 | 643 |
| 535 | 20240305 | 120200 | 11241748040 | 16750 | 16730 | 16750 | 16730 | 438 |
| 536 | 20240305 | 120100 | 11234413840 | 16730 | 16760 | 16760 | 16730 | 555 |
| 537 | 20240305 | 120000 | 11225122780 | 16750 | 16740 | 16760 | 16730 | 1158 |
| 538 | 20240305 | 115900 | 11205727480 | 16730 | 16740 | 16740 | 16730 | 188 |
| 539 | 20240305 | 115800 | 11202581920 | 16750 | 16740 | 16750 | 16730 | 539 |
| 540 | 20240305 | 115700 | 11193557150 | 16750 | 16730 | 16760 | 16720 | 723 |
| 541 | 20240305 | 115600 | 11181454450 | 16730 | 16730 | 16740 | 16730 | 2720 |
| 542 | 20240305 | 115500 | 11135942300 | 16740 | 16740 | 16740 | 16720 | 631 |
| 543 | 20240305 | 115400 | 11125383420 | 16740 | 16740 | 16740 | 16730 | 677 |
| 544 | 20240305 | 115300 | 11114051900 | 16730 | 16720 | 16740 | 16720 | 570 |
| 545 | 20240305 | 115200 | 11104516050 | 16720 | 16710 | 16720 | 16710 | 1587 |
| 546 | 20240305 | 115100 | 11077991170 | 16720 | 16730 | 16730 | 16710 | 1711 |
| 547 | 20240305 | 115000 | 11049383370 | 16710 | 16720 | 16730 | 16710 | 473 |
| 548 | 20240305 | 114900 | 11041475530 | 16730 | 16700 | 16730 | 16700 | 806 |
| 549 | 20240305 | 114800 | 11027996760 | 16720 | 16700 | 16720 | 16700 | 1692 |
| 550 | 20240305 | 114700 | 10999721370 | 16710 | 16720 | 16720 | 16700 | 973 |
| 551 | 20240305 | 114600 | 10983465690 | 16720 | 16730 | 16730 | 16710 | 1961 |
| 552 | 20240305 | 114500 | 10950675190 | 16730 | 16720 | 16740 | 16720 | 1160 |
| 553 | 20240305 | 114400 | 10931259890 | 16730 | 16740 | 16740 | 16720 | 428 |
| 554 | 20240305 | 114300 | 10924099390 | 16740 | 16730 | 16740 | 16720 | 1377 |
| 555 | 20240305 | 114200 | 10901062940 | 16730 | 16750 | 16750 | 16720 | 4524 |
| 556 | 20240305 | 114100 | 10825371520 | 16740 | 16760 | 16770 | 16740 | 3154 |
| 557 | 20240305 | 114000 | 10772555570 | 16760 | 16750 | 16770 | 16750 | 748 |
| 558 | 20240305 | 113900 | 10760022010 | 16760 | 16760 | 16760 | 16750 | 2385 |
| 559 | 20240305 | 113800 | 10720067240 | 16750 | 16760 | 16770 | 16750 | 594 |
| 560 | 20240305 | 113700 | 10710111260 | 16760 | 16750 | 16770 | 16740 | 1489 |
| 561 | 20240305 | 113600 | 10685169400 | 16750 | 16760 | 16770 | 16750 | 3145 |
| 562 | 20240305 | 113500 | 10632466510 | 16760 | 16760 | 16770 | 16760 | 684 |
| 563 | 20240305 | 113400 | 10621000470 | 16770 | 16780 | 16780 | 16760 | 843 |
| 564 | 20240305 | 113300 | 10606858170 | 16780 | 16760 | 16780 | 16760 | 577 |
| 565 | 20240305 | 113200 | 10597181630 | 16770 | 16770 | 16780 | 16760 | 1477 |
| 566 | 20240305 | 113100 | 10572416590 | 16780 | 16780 | 16780 | 16770 | 190 |
| 567 | 20240305 | 113000 | 10569229520 | 16770 | 16780 | 16790 | 16770 | 1515 |
| 568 | 20240305 | 112900 | 10543811100 | 16790 | 16790 | 16790 | 16780 | 818 |
| 569 | 20240305 | 112800 | 10530078120 | 16790 | 16780 | 16790 | 16760 | 1758 |
| 570 | 20240305 | 112700 | 10500599750 | 16770 | 16800 | 16800 | 16770 | 2372 |
| 571 | 20240305 | 112600 | 10460778520 | 16810 | 16830 | 16830 | 16790 | 2627 |
| 572 | 20240305 | 112500 | 10416633460 | 16820 | 16820 | 16830 | 16820 | 583 |
| 573 | 20240305 | 112400 | 10406822020 | 16820 | 16840 | 16840 | 16820 | 1677 |
| 574 | 20240305 | 112300 | 10378600980 | 16840 | 16830 | 16840 | 16830 | 463 |
| 575 | 20240305 | 112200 | 10370805880 | 16840 | 16810 | 16840 | 16810 | 601 |
| 576 | 20240305 | 112100 | 10360692570 | 16810 | 16820 | 16840 | 16800 | 1034 |
| 577 | 20240305 | 112000 | 10343287820 | 16840 | 16840 | 16840 | 16820 | 448 |
| 578 | 20240305 | 111900 | 10335747940 | 16830 | 16800 | 16850 | 16800 | 13086 |
| 579 | 20240305 | 111800 | 10115515250 | 16800 | 16800 | 16810 | 16800 | 920 |
| 580 | 20240305 | 111700 | 10100053510 | 16800 | 16810 | 16830 | 16750 | 7937 |
| 581 | 20240305 | 111600 | 9966836200 | 16810 | 16810 | 16830 | 16800 | 1573 |
| 582 | 20240305 | 111500 | 9940383500 | 16820 | 16810 | 16830 | 16810 | 3577 |
| 583 | 20240305 | 111400 | 9880226660 | 16820 | 16820 | 16820 | 16810 | 385 |
| 584 | 20240305 | 111300 | 9873751260 | 16830 | 16840 | 16840 | 16810 | 1761 |
| 585 | 20240305 | 111200 | 9844123320 | 16830 | 16830 | 16840 | 16820 | 1455 |
| 586 | 20240305 | 111100 | 9819629400 | 16820 | 16840 | 16840 | 16820 | 3357 |
| 587 | 20240305 | 111000 | 9763120440 | 16830 | 16850 | 16850 | 16830 | 4029 |
| 588 | 20240305 | 110900 | 9695259680 | 16840 | 16810 | 16850 | 16800 | 12197 |
| 589 | 20240305 | 110800 | 9490072270 | 16810 | 16780 | 16810 | 16750 | 5039 |
| 590 | 20240305 | 110700 | 9405452920 | 16770 | 16760 | 16770 | 16720 | 2474 |
| 591 | 20240305 | 110600 | 9363980540 | 16760 | 16730 | 16760 | 16720 | 1218 |
| 592 | 20240305 | 110500 | 9343592660 | 16730 | 16760 | 16760 | 16720 | 442 |
| 593 | 20240305 | 110400 | 9336190290 | 16760 | 16760 | 16770 | 16750 | 1019 |
| 594 | 20240305 | 110300 | 9319111360 | 16760 | 16740 | 16760 | 16710 | 8489 |
| 595 | 20240305 | 110200 | 9177040850 | 16750 | 16750 | 16750 | 16740 | 348 |
| 596 | 20240305 | 110100 | 9171212200 | 16740 | 16750 | 16750 | 16740 | 730 |
| 597 | 20240305 | 110000 | 9158987790 | 16750 | 16750 | 16760 | 16740 | 1194 |
| 598 | 20240305 | 105900 | 9138988490 | 16750 | 16770 | 16770 | 16730 | 1990 |
| 599 | 20240305 | 105800 | 9105671250 | 16760 | 16780 | 16780 | 16730 | 2253 |
| 600 | 20240305 | 105700 | 9067917420 | 16770 | 16780 | 16780 | 16760 | 1209 |
| 601 | 20240305 | 105600 | 9047643960 | 16780 | 16750 | 16780 | 16750 | 1910 |
| 602 | 20240305 | 105500 | 9015621340 | 16750 | 16750 | 16760 | 16750 | 846 |
| 603 | 20240305 | 105400 | 9001446880 | 16750 | 16760 | 16770 | 16750 | 1398 |
| 604 | 20240305 | 105300 | 8978013590 | 16760 | 16740 | 16770 | 16740 | 2088 |
| 605 | 20240305 | 105200 | 8943018820 | 16750 | 16730 | 16750 | 16720 | 2915 |
| 606 | 20240305 | 105100 | 8894248140 | 16730 | 16700 | 16730 | 16700 | 831 |
| 607 | 20240305 | 105000 | 8880356380 | 16710 | 16720 | 16720 | 16700 | 635 |
| 608 | 20240305 | 104900 | 8869746250 | 16710 | 16730 | 16730 | 16700 | 1130 |
| 609 | 20240305 | 104800 | 8850866600 | 16730 | 16730 | 16730 | 16700 | 2157 |
| 610 | 20240305 | 104700 | 8814805460 | 16730 | 16730 | 16740 | 16720 | 862 |
| 611 | 20240305 | 104600 | 8800384150 | 16730 | 16720 | 16750 | 16710 | 3429 |
| 612 | 20240305 | 104500 | 8743016800 | 16720 | 16710 | 16720 | 16700 | 2478 |
| 613 | 20240305 | 104400 | 8701601460 | 16710 | 16710 | 16720 | 16710 | 443 |
| 614 | 20240305 | 104300 | 8694196970 | 16720 | 16720 | 16720 | 16710 | 654 |
| 615 | 20240305 | 104200 | 8683262710 | 16720 | 16690 | 16720 | 16690 | 1073 |
| 616 | 20240305 | 104100 | 8665340380 | 16690 | 16690 | 16700 | 16680 | 493 |
| 617 | 20240305 | 104000 | 8657111940 | 16680 | 16700 | 16700 | 16670 | 3579 |
| 618 | 20240305 | 103900 | 8597414810 | 16690 | 16710 | 16710 | 16690 | 2032 |
| 619 | 20240305 | 103800 | 8563485350 | 16710 | 16730 | 16730 | 16700 | 287 |
| 620 | 20240305 | 103700 | 8558688580 | 16730 | 16730 | 16730 | 16710 | 849 |
| 621 | 20240305 | 103600 | 8544487030 | 16700 | 16700 | 16700 | 16680 | 1239 |
| 622 | 20240305 | 103500 | 8523805000 | 16700 | 16690 | 16700 | 16680 | 1047 |
| 623 | 20240305 | 103400 | 8506328090 | 16690 | 16680 | 16700 | 16680 | 1791 |
| 624 | 20240305 | 103300 | 8476440180 | 16680 | 16760 | 16770 | 16680 | 1667 |
| 625 | 20240305 | 103200 | 8448618120 | 16760 | 16740 | 16760 | 16690 | 2905 |
| 626 | 20240305 | 103100 | 8400009970 | 16740 | 16660 | 16740 | 16650 | 6094 |
| 627 | 20240305 | 103000 | 8298315890 | 16660 | 16650 | 16670 | 16650 | 973 |
| 628 | 20240305 | 102900 | 8282106510 | 16670 | 16650 | 16670 | 16640 | 1652 |
| 629 | 20240305 | 102800 | 8254588680 | 16650 | 16670 | 16670 | 16640 | 1972 |
| 630 | 20240305 | 102700 | 8221737560 | 16670 | 16670 | 16680 | 16660 | 2627 |
| 631 | 20240305 | 102600 | 8177958750 | 16670 | 16680 | 16680 | 16660 | 1547 |
| 632 | 20240305 | 102500 | 8152177580 | 16670 | 16640 | 16670 | 16640 | 2220 |
| 633 | 20240305 | 102400 | 8115188290 | 16630 | 16600 | 16650 | 16590 | 10273 |
| 634 | 20240305 | 102300 | 7944534610 | 16600 | 16580 | 16600 | 16580 | 1712 |
| 635 | 20240305 | 102200 | 7916133950 | 16590 | 16590 | 16600 | 16580 | 4677 |
| 636 | 20240305 | 102100 | 7838536780 | 16590 | 16640 | 16640 | 16590 | 15726 |
| 637 | 20240305 | 102000 | 7577341140 | 16640 | 16640 | 16650 | 16630 | 5798 |
| 638 | 20240305 | 101900 | 7480908850 | 16640 | 16640 | 16640 | 16630 | 1814 |
| 639 | 20240305 | 101800 | 7450727200 | 16630 | 16630 | 16640 | 16630 | 968 |
| 640 | 20240305 | 101700 | 7434625090 | 16640 | 16660 | 16660 | 16630 | 2273 |
| 641 | 20240305 | 101600 | 7396800260 | 16660 | 16650 | 16660 | 16650 | 2074 |
| 642 | 20240305 | 101500 | 7362260120 | 16650 | 16670 | 16670 | 16640 | 1804 |
| 643 | 20240305 | 101400 | 7332215260 | 16660 | 16690 | 16700 | 16660 | 3488 |
| 644 | 20240305 | 101300 | 7274036740 | 16700 | 16700 | 16710 | 16690 | 3077 |
| 645 | 20240305 | 101200 | 7222653990 | 16700 | 16780 | 16780 | 16690 | 9289 |
| 646 | 20240305 | 101100 | 7067222760 | 16780 | 16770 | 16800 | 16770 | 448 |
| 647 | 20240305 | 101000 | 7059706110 | 16770 | 16780 | 16800 | 16770 | 395 |
| 648 | 20240305 | 100900 | 7053081430 | 16780 | 16800 | 16800 | 16770 | 4298 |
| 649 | 20240305 | 100800 | 6980972530 | 16800 | 16810 | 16820 | 16780 | 1678 |
| 650 | 20240305 | 100700 | 6952776600 | 16810 | 16810 | 16810 | 16800 | 1058 |
| 651 | 20240305 | 100600 | 6935000180 | 16810 | 16820 | 16820 | 16800 | 457 |
| 652 | 20240305 | 100500 | 6927317910 | 16800 | 16810 | 16830 | 16770 | 4220 |
| 653 | 20240305 | 100400 | 6856449740 | 16810 | 16830 | 16830 | 16810 | 1682 |
| 654 | 20240305 | 100300 | 6828156520 | 16830 | 16820 | 16830 | 16810 | 1850 |
| 655 | 20240305 | 100200 | 6797036860 | 16810 | 16810 | 16840 | 16810 | 2424 |
| 656 | 20240305 | 100100 | 6756258580 | 16810 | 16820 | 16830 | 16810 | 2132 |
| 657 | 20240305 | 100000 | 6720401240 | 16830 | 16810 | 16830 | 16800 | 1906 |
| 658 | 20240305 | 095900 | 6688352570 | 16800 | 16810 | 16810 | 16790 | 1893 |
| 659 | 20240305 | 095800 | 6656550790 | 16810 | 16820 | 16820 | 16780 | 839 |
| 660 | 20240305 | 095700 | 6642449940 | 16800 | 16830 | 16840 | 16800 | 1308 |
| 661 | 20240305 | 095600 | 6620439190 | 16830 | 16830 | 16830 | 16820 | 1348 |
| 662 | 20240305 | 095500 | 6597759050 | 16820 | 16780 | 16840 | 16770 | 8488 |
| 663 | 20240305 | 095400 | 6455043930 | 16780 | 16760 | 16780 | 16760 | 1013 |
| 664 | 20240305 | 095300 | 6438056860 | 16760 | 16790 | 16790 | 16760 | 1075 |
| 665 | 20240305 | 095200 | 6420031340 | 16790 | 16770 | 16800 | 16760 | 4042 |
| 666 | 20240305 | 095100 | 6352182980 | 16770 | 16750 | 16770 | 16740 | 1844 |
| 667 | 20240305 | 095000 | 6321279720 | 16750 | 16750 | 16760 | 16750 | 1297 |
| 668 | 20240305 | 094900 | 6299554380 | 16730 | 16750 | 16760 | 16730 | 511 |
| 669 | 20240305 | 094800 | 6290995170 | 16750 | 16750 | 16760 | 16700 | 4160 |
| 670 | 20240305 | 094700 | 6221459960 | 16740 | 16750 | 16760 | 16730 | 2053 |
| 671 | 20240305 | 094600 | 6187079800 | 16750 | 16750 | 16770 | 16740 | 2329 |
| 672 | 20240305 | 094500 | 6148066070 | 16750 | 16790 | 16790 | 16730 | 3388 |
| 673 | 20240305 | 094400 | 6091305280 | 16790 | 16800 | 16810 | 16760 | 3150 |
| 674 | 20240305 | 094300 | 6038406540 | 16800 | 16780 | 16800 | 16770 | 7502 |
| 675 | 20240305 | 094200 | 5912432220 | 16780 | 16740 | 16780 | 16710 | 5666 |
| 676 | 20240305 | 094100 | 5817577030 | 16740 | 16740 | 16750 | 16700 | 1525 |
| 677 | 20240305 | 094000 | 5792066410 | 16750 | 16710 | 16750 | 16710 | 1727 |
| 678 | 20240305 | 093900 | 5763157210 | 16710 | 16680 | 16710 | 16660 | 1440 |
| 679 | 20240305 | 093800 | 5739126340 | 16680 | 16740 | 16750 | 16680 | 5484 |
| 680 | 20240305 | 093700 | 5647455380 | 16720 | 16750 | 16750 | 16700 | 6384 |
| 681 | 20240305 | 093600 | 5540710390 | 16740 | 16710 | 16750 | 16700 | 5856 |
| 682 | 20240305 | 093500 | 5442796370 | 16700 | 16670 | 16730 | 16650 | 3703 |
| 683 | 20240305 | 093400 | 5380974050 | 16670 | 16720 | 16720 | 16590 | 19070 |
| 684 | 20240305 | 093300 | 5063782240 | 16720 | 16730 | 16770 | 16630 | 17566 |
| 685 | 20240305 | 093200 | 4771173770 | 16720 | 16700 | 16730 | 16670 | 6729 |
| 686 | 20240305 | 093100 | 4658860080 | 16700 | 16700 | 16730 | 16680 | 1283 |
| 687 | 20240305 | 093000 | 4637437170 | 16680 | 16690 | 16740 | 16680 | 8787 |
| 688 | 20240305 | 092900 | 4490639850 | 16690 | 16730 | 16740 | 16690 | 5114 |
| 689 | 20240305 | 092800 | 4405170020 | 16730 | 16750 | 16770 | 16730 | 5873 |
| 690 | 20240305 | 092700 | 4306806360 | 16760 | 16760 | 16790 | 16750 | 3764 |
| 691 | 20240305 | 092600 | 4243730500 | 16760 | 16780 | 16790 | 16760 | 5446 |
| 692 | 20240305 | 092500 | 4152386050 | 16780 | 16800 | 16800 | 16750 | 3939 |
| 693 | 20240305 | 092400 | 4086309670 | 16790 | 16780 | 16810 | 16770 | 3638 |
| 694 | 20240305 | 092300 | 4025218580 | 16790 | 16820 | 16820 | 16740 | 10325 |
| 695 | 20240305 | 092200 | 3852094960 | 16820 | 16850 | 16870 | 16790 | 3674 |
| 696 | 20240305 | 092100 | 3790255470 | 16870 | 16830 | 16870 | 16790 | 8390 |
| 697 | 20240305 | 092000 | 3649015710 | 16830 | 16770 | 16830 | 16760 | 8097 |
| 698 | 20240305 | 091900 | 3512962240 | 16780 | 16820 | 16830 | 16750 | 16405 |
| 699 | 20240305 | 091800 | 3237561530 | 16830 | 16840 | 16840 | 16810 | 2915 |
| 700 | 20240305 | 091700 | 3188505940 | 16810 | 16850 | 16860 | 16800 | 4138 |
| 701 | 20240305 | 091600 | 3118849060 | 16860 | 16860 | 16870 | 16840 | 16487 |
| 702 | 20240305 | 091500 | 2840964370 | 16880 | 16730 | 16950 | 16730 | 28095 |
| 703 | 20240305 | 091400 | 2368190880 | 16730 | 16670 | 16740 | 16650 | 10312 |
| 704 | 20240305 | 091300 | 2195936180 | 16640 | 16640 | 16690 | 16610 | 5505 |
| 705 | 20240305 | 091200 | 2104204730 | 16630 | 16630 | 16640 | 16600 | 4990 |
| 706 | 20240305 | 091100 | 2021281200 | 16620 | 16650 | 16660 | 16620 | 10197 |
| 707 | 20240305 | 091000 | 1851633210 | 16650 | 16660 | 16660 | 16640 | 3555 |
| 708 | 20240305 | 090900 | 1792443890 | 16660 | 16680 | 16680 | 16650 | 8222 |
| 709 | 20240305 | 090800 | 1655425230 | 16680 | 16670 | 16690 | 16610 | 6285 |
| 710 | 20240305 | 090700 | 1550702920 | 16690 | 16620 | 16690 | 16600 | 15446 |
| 711 | 20240305 | 090600 | 1293623960 | 16620 | 16610 | 16620 | 16570 | 3591 |
| 712 | 20240305 | 090500 | 1234005980 | 16570 | 16600 | 16650 | 16570 | 10291 |
| 713 | 20240305 | 090400 | 1063004410 | 16560 | 16480 | 16590 | 16470 | 32558 |
| 714 | 20240305 | 090300 | 525023780 | 16480 | 16440 | 16480 | 16430 | 3553 |
| 715 | 20240305 | 090200 | 466596160 | 16440 | 16490 | 16490 | 16420 | 7538 |
| 716 | 20240305 | 090100 | 342710720 | 16490 | 16540 | 16540 | 16470 | 8945 |
| 717 | 20240305 | 090000 | 195036190 | 16490 | 16550 | 16550 | 16480 | 11786 |