39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 205400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 21976 |
| 3 | 20240308 | 205300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20240308 | 205200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20240308 | 205100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20240308 | 205000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20240308 | 204900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20240308 | 204800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20240308 | 204700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20240308 | 204600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20240308 | 204500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20240308 | 204400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20240308 | 204300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20240308 | 204200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20240308 | 204100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20240308 | 204000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20240308 | 203900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20240308 | 203800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20240308 | 203700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20240308 | 203600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20240308 | 203500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20240308 | 203400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20240308 | 203300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20240308 | 203200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20240308 | 203100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20240308 | 203000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20240308 | 202900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20240308 | 202800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20240308 | 202700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20240308 | 202600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20240308 | 202500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20240308 | 202400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 21976 |
| 33 | 20240308 | 202300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20240308 | 202200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20240308 | 202100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20240308 | 202000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20240308 | 201900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20240308 | 201800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20240308 | 201700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20240308 | 201600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20240308 | 201500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20240308 | 201400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20240308 | 201300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20240308 | 201200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20240308 | 201100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20240308 | 201000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20240308 | 200900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20240308 | 200800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20240308 | 200700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20240308 | 200600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20240308 | 200500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20240308 | 200400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20240308 | 200300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20240308 | 200200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20240308 | 200100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20240308 | 200000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20240308 | 195900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20240308 | 195800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20240308 | 195700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20240308 | 195600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20240308 | 195500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20240308 | 195400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 21976 |
| 63 | 20240308 | 195300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20240308 | 195200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20240308 | 195100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20240308 | 195000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20240308 | 194900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20240308 | 194800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20240308 | 194700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20240308 | 194600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20240308 | 194500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20240308 | 194400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20240308 | 194300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20240308 | 194200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20240308 | 194100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20240308 | 194000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20240308 | 193900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20240308 | 193800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20240308 | 193700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20240308 | 193600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20240308 | 193500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20240308 | 193400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20240308 | 193300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20240308 | 193200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20240308 | 193100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20240308 | 193000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20240308 | 192900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20240308 | 192800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20240308 | 192700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20240308 | 192600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20240308 | 192500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20240308 | 192400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 21976 |
| 93 | 20240308 | 192300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20240308 | 192200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20240308 | 192100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20240308 | 192000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20240308 | 191900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20240308 | 191800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20240308 | 191700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20240308 | 191600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20240308 | 191500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20240308 | 191400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20240308 | 191300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20240308 | 191200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20240308 | 191100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20240308 | 191000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20240308 | 190900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20240308 | 190800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20240308 | 190700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20240308 | 190600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20240308 | 190500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20240308 | 190400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20240308 | 190300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20240308 | 190200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20240308 | 190100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20240308 | 190000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20240308 | 185900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20240308 | 185800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20240308 | 185700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20240308 | 185600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20240308 | 185500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20240308 | 185400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 21976 |
| 123 | 20240308 | 185300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20240308 | 185200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20240308 | 185100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20240308 | 185000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20240308 | 184900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20240308 | 184800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20240308 | 184700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20240308 | 184600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20240308 | 184500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20240308 | 184400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20240308 | 184300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20240308 | 184200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20240308 | 184100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20240308 | 184000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20240308 | 183900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20240308 | 183800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20240308 | 183700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20240308 | 183600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20240308 | 183500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20240308 | 183400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20240308 | 183300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20240308 | 183200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20240308 | 183100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20240308 | 183000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20240308 | 182900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20240308 | 182800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20240308 | 182700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20240308 | 182600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20240308 | 182500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20240308 | 182400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 21976 |
| 153 | 20240308 | 182300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20240308 | 182200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20240308 | 182100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20240308 | 182000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20240308 | 181900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20240308 | 181800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20240308 | 181700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20240308 | 181600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20240308 | 181500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20240308 | 181400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20240308 | 181300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20240308 | 181200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20240308 | 181100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20240308 | 181000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20240308 | 180900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20240308 | 180800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20240308 | 180700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20240308 | 180600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20240308 | 180500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20240308 | 180400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20240308 | 180300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20240308 | 180200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20240308 | 180100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20240308 | 180000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20240308 | 175900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20240308 | 175800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20240308 | 175700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20240308 | 175600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20240308 | 175500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20240308 | 175400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 21976 |
| 183 | 20240308 | 175300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20240308 | 175200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20240308 | 175100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20240308 | 175000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20240308 | 174900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20240308 | 174800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20240308 | 174700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20240308 | 174600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20240308 | 174500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20240308 | 174400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20240308 | 174300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20240308 | 174200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20240308 | 174100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20240308 | 174000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20240308 | 173900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20240308 | 173800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20240308 | 173700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20240308 | 173600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20240308 | 173500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20240308 | 173400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20240308 | 173300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20240308 | 173200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20240308 | 173100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20240308 | 173000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20240308 | 172900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20240308 | 172800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20240308 | 172700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20240308 | 172600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20240308 | 172500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20240308 | 172400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 21976 |
| 213 | 20240308 | 172300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20240308 | 172200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20240308 | 172100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20240308 | 172000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20240308 | 171900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20240308 | 171800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 219 | 20240308 | 171700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 220 | 20240308 | 171600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 221 | 20240308 | 171500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 222 | 20240308 | 171400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 223 | 20240308 | 171300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 224 | 20240308 | 171200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 225 | 20240308 | 171100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 226 | 20240308 | 171000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 227 | 20240308 | 170900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 228 | 20240308 | 170800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20240308 | 170700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20240308 | 170600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20240308 | 170500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20240308 | 170400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20240308 | 170300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20240308 | 170200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20240308 | 170100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20240308 | 170000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 237 | 20240308 | 165900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 238 | 20240308 | 165800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 239 | 20240308 | 165700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 240 | 20240308 | 165600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 241 | 20240308 | 165500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 242 | 20240308 | 165400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 21976 |
| 243 | 20240308 | 165300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 244 | 20240308 | 165200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 245 | 20240308 | 165100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 246 | 20240308 | 165000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 247 | 20240308 | 164900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 248 | 20240308 | 164800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 249 | 20240308 | 164700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 250 | 20240308 | 164600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 251 | 20240308 | 164500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 252 | 20240308 | 164400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 253 | 20240308 | 164300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 254 | 20240308 | 164200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 255 | 20240308 | 164100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 256 | 20240308 | 164000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 257 | 20240308 | 163900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 258 | 20240308 | 163800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 259 | 20240308 | 163700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 260 | 20240308 | 163600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 261 | 20240308 | 163500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 262 | 20240308 | 163400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 263 | 20240308 | 163300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 264 | 20240308 | 163200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 265 | 20240308 | 163100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 266 | 20240308 | 163000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 267 | 20240308 | 162900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 268 | 20240308 | 162800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 269 | 20240308 | 162700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 270 | 20240308 | 162600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 271 | 20240308 | 162500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 272 | 20240308 | 162400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 21976 |
| 273 | 20240308 | 162300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 274 | 20240308 | 162200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 275 | 20240308 | 162100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 276 | 20240308 | 162000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 277 | 20240308 | 161900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 278 | 20240308 | 161800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 279 | 20240308 | 161700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 280 | 20240308 | 161600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 281 | 20240308 | 161500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 282 | 20240308 | 161400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 283 | 20240308 | 161300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 284 | 20240308 | 161200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 285 | 20240308 | 161100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 286 | 20240308 | 161000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 287 | 20240308 | 160900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 288 | 20240308 | 160800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 289 | 20240308 | 160700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 290 | 20240308 | 160600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 291 | 20240308 | 160500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 292 | 20240308 | 160400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 293 | 20240308 | 160300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 294 | 20240308 | 160200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 295 | 20240308 | 160100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 296 | 20240308 | 160000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 297 | 20240308 | 155900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 298 | 20240308 | 155800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 299 | 20240308 | 155700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 300 | 20240308 | 155600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 301 | 20240308 | 155500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 302 | 20240308 | 155400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 21976 |
| 303 | 20240308 | 155300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 304 | 20240308 | 155200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 305 | 20240308 | 155100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 306 | 20240308 | 155000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 307 | 20240308 | 154900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 308 | 20240308 | 154800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 309 | 20240308 | 154700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 310 | 20240308 | 154600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 311 | 20240308 | 154500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 312 | 20240308 | 154400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 313 | 20240308 | 154300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 314 | 20240308 | 154200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 315 | 20240308 | 154100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 316 | 20240308 | 154000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 317 | 20240308 | 153900 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 318 | 20240308 | 153800 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 319 | 20240308 | 153700 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 320 | 20240308 | 153600 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 321 | 20240308 | 153500 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 322 | 20240308 | 153400 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 323 | 20240308 | 153300 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 324 | 20240308 | 153200 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 325 | 20240308 | 153100 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 0 |
| 326 | 20240308 | 153000 | 32230175530 | 17940 | 17940 | 17940 | 17940 | 21976 |
| 327 | 20240308 | 152900 | 31835926090 | 17940 | 17940 | 17940 | 17940 | 0 |
| 328 | 20240308 | 152800 | 31835926090 | 17940 | 17940 | 17940 | 17940 | 0 |
| 329 | 20240308 | 152700 | 31835926090 | 17940 | 17940 | 17940 | 17940 | 0 |
| 330 | 20240308 | 152600 | 31835926090 | 17940 | 17940 | 17940 | 17940 | 0 |
| 331 | 20240308 | 152500 | 31835926090 | 17940 | 17940 | 17940 | 17940 | 0 |
| 332 | 20240308 | 152400 | 31835926090 | 17940 | 17940 | 17940 | 17940 | 0 |
| 333 | 20240308 | 152300 | 31835926090 | 17940 | 17940 | 17940 | 17940 | 0 |
| 334 | 20240308 | 152200 | 31835926090 | 17940 | 17940 | 17940 | 17940 | 0 |
| 335 | 20240308 | 152100 | 31835926090 | 17940 | 17940 | 17940 | 17940 | 0 |
| 336 | 20240308 | 152000 | 31835926090 | 17940 | 17940 | 17940 | 17940 | 0 |
| 337 | 20240308 | 151900 | 31835926090 | 17940 | 17930 | 17950 | 17920 | 14380 |
| 338 | 20240308 | 151800 | 31578022890 | 17930 | 17940 | 17940 | 17920 | 3764 |
| 339 | 20240308 | 151700 | 31510527970 | 17930 | 17930 | 17940 | 17920 | 3880 |
| 340 | 20240308 | 151600 | 31440958090 | 17930 | 17930 | 17940 | 17930 | 4880 |
| 341 | 20240308 | 151500 | 31353435090 | 17940 | 17940 | 17950 | 17930 | 6264 |
| 342 | 20240308 | 151400 | 31241054990 | 17940 | 17930 | 17950 | 17930 | 7546 |
| 343 | 20240308 | 151300 | 31105672420 | 17940 | 17910 | 17940 | 17910 | 3722 |
| 344 | 20240308 | 151200 | 31038944190 | 17920 | 17910 | 17920 | 17910 | 3333 |
| 345 | 20240308 | 151100 | 30979222490 | 17920 | 17910 | 17920 | 17900 | 2154 |
| 346 | 20240308 | 151000 | 30940648450 | 17910 | 17920 | 17920 | 17900 | 1864 |
| 347 | 20240308 | 150900 | 30907264870 | 17910 | 17900 | 17920 | 17900 | 5173 |
| 348 | 20240308 | 150800 | 30814628220 | 17900 | 17900 | 17910 | 17890 | 1902 |
| 349 | 20240308 | 150700 | 30780582200 | 17900 | 17900 | 17900 | 17890 | 1801 |
| 350 | 20240308 | 150600 | 30748356600 | 17890 | 17880 | 17900 | 17880 | 2344 |
| 351 | 20240308 | 150500 | 30706420400 | 17890 | 17890 | 17890 | 17870 | 1451 |
| 352 | 20240308 | 150400 | 30680470940 | 17900 | 17890 | 17900 | 17870 | 2362 |
| 353 | 20240308 | 150300 | 30638219490 | 17870 | 17890 | 17900 | 17870 | 2777 |
| 354 | 20240308 | 150200 | 30588556640 | 17890 | 17890 | 17900 | 17880 | 1475 |
| 355 | 20240308 | 150100 | 30562172890 | 17890 | 17880 | 17900 | 17870 | 1487 |
| 356 | 20240308 | 150000 | 30535577100 | 17880 | 17900 | 17910 | 17870 | 1859 |
| 357 | 20240308 | 145900 | 30502324290 | 17890 | 17910 | 17910 | 17890 | 2167 |
| 358 | 20240308 | 145800 | 30463541170 | 17900 | 17900 | 17900 | 17890 | 2094 |
| 359 | 20240308 | 145700 | 30426070910 | 17860 | 17880 | 17900 | 17860 | 2335 |
| 360 | 20240308 | 145600 | 30384311770 | 17870 | 17870 | 17890 | 17870 | 1692 |
| 361 | 20240308 | 145500 | 30354067320 | 17870 | 17880 | 17890 | 17870 | 2820 |
| 362 | 20240308 | 145400 | 30303656620 | 17880 | 17890 | 17900 | 17870 | 3552 |
| 363 | 20240308 | 145300 | 30240127440 | 17890 | 17890 | 17900 | 17880 | 3032 |
| 364 | 20240308 | 145200 | 30185877170 | 17890 | 17900 | 17910 | 17870 | 1821 |
| 365 | 20240308 | 145100 | 30153300030 | 17890 | 17910 | 17910 | 17850 | 6422 |
| 366 | 20240308 | 145000 | 30038507030 | 17900 | 17910 | 17910 | 17890 | 1643 |
| 367 | 20240308 | 144900 | 30009088050 | 17910 | 17890 | 17910 | 17880 | 3114 |
| 368 | 20240308 | 144800 | 29953373590 | 17890 | 17900 | 17910 | 17890 | 2481 |
| 369 | 20240308 | 144700 | 29908962760 | 17900 | 17930 | 17940 | 17900 | 3779 |
| 370 | 20240308 | 144600 | 29841238810 | 17930 | 17940 | 17940 | 17920 | 1953 |
| 371 | 20240308 | 144500 | 29806223380 | 17920 | 17920 | 17930 | 17900 | 2974 |
| 372 | 20240308 | 144400 | 29752919500 | 17920 | 17910 | 17930 | 17900 | 3983 |
| 373 | 20240308 | 144300 | 29681565970 | 17900 | 17870 | 17910 | 17870 | 4585 |
| 374 | 20240308 | 144200 | 29599549420 | 17870 | 17870 | 17880 | 17860 | 2157 |
| 375 | 20240308 | 144100 | 29561002520 | 17870 | 17860 | 17870 | 17850 | 2772 |
| 376 | 20240308 | 144000 | 29511486720 | 17860 | 17860 | 17870 | 17850 | 2723 |
| 377 | 20240308 | 143900 | 29462851920 | 17860 | 17860 | 17870 | 17850 | 1648 |
| 378 | 20240308 | 143800 | 29433414060 | 17860 | 17840 | 17860 | 17840 | 1908 |
| 379 | 20240308 | 143700 | 29399354260 | 17850 | 17850 | 17850 | 17830 | 2265 |
| 380 | 20240308 | 143600 | 29358945190 | 17830 | 17840 | 17850 | 17830 | 2020 |
| 381 | 20240308 | 143500 | 29322912360 | 17840 | 17860 | 17860 | 17830 | 2037 |
| 382 | 20240308 | 143400 | 29286561620 | 17860 | 17870 | 17880 | 17860 | 2024 |
| 383 | 20240308 | 143300 | 29250402140 | 17880 | 17830 | 17880 | 17830 | 11441 |
| 384 | 20240308 | 143200 | 29046106400 | 17840 | 17840 | 17840 | 17830 | 2738 |
| 385 | 20240308 | 143100 | 28997266750 | 17840 | 17810 | 17840 | 17810 | 6006 |
| 386 | 20240308 | 143000 | 28890229160 | 17800 | 17810 | 17820 | 17800 | 4008 |
| 387 | 20240308 | 142900 | 28818850500 | 17820 | 17810 | 17820 | 17810 | 2121 |
| 388 | 20240308 | 142800 | 28781060860 | 17810 | 17810 | 17820 | 17800 | 2043 |
| 389 | 20240308 | 142700 | 28744675150 | 17810 | 17810 | 17820 | 17800 | 1151 |
| 390 | 20240308 | 142600 | 28724178150 | 17810 | 17800 | 17810 | 17800 | 1733 |
| 391 | 20240308 | 142500 | 28693325190 | 17800 | 17790 | 17800 | 17790 | 1150 |
| 392 | 20240308 | 142400 | 28672859990 | 17790 | 17780 | 17790 | 17770 | 2568 |
| 393 | 20240308 | 142300 | 28627188120 | 17770 | 17770 | 17790 | 17770 | 1739 |
| 394 | 20240308 | 142200 | 28596271030 | 17780 | 17770 | 17780 | 17770 | 3373 |
| 395 | 20240308 | 142100 | 28536317610 | 17780 | 17770 | 17780 | 17760 | 2090 |
| 396 | 20240308 | 142000 | 28499176250 | 17770 | 17770 | 17770 | 17750 | 1215 |
| 397 | 20240308 | 141900 | 28477592150 | 17760 | 17760 | 17770 | 17760 | 947 |
| 398 | 20240308 | 141800 | 28460769840 | 17770 | 17770 | 17770 | 17750 | 1742 |
| 399 | 20240308 | 141700 | 28429828500 | 17760 | 17750 | 17760 | 17750 | 2902 |
| 400 | 20240308 | 141600 | 28378294480 | 17760 | 17780 | 17780 | 17740 | 11681 |
| 401 | 20240308 | 141500 | 28170887370 | 17780 | 17780 | 17790 | 17770 | 1344 |
| 402 | 20240308 | 141400 | 28146994490 | 17780 | 17760 | 17790 | 17760 | 2742 |
| 403 | 20240308 | 141300 | 28098264900 | 17750 | 17770 | 17780 | 17750 | 1439 |
| 404 | 20240308 | 141200 | 28072698440 | 17760 | 17750 | 17780 | 17750 | 2348 |
| 405 | 20240308 | 141100 | 28030993880 | 17760 | 17760 | 17760 | 17750 | 1128 |
| 406 | 20240308 | 141000 | 28010967050 | 17750 | 17750 | 17760 | 17740 | 2292 |
| 407 | 20240308 | 140900 | 27970294540 | 17750 | 17770 | 17770 | 17740 | 3924 |
| 408 | 20240308 | 140800 | 27900628620 | 17760 | 17750 | 17770 | 17750 | 2291 |
| 409 | 20240308 | 140700 | 27859940770 | 17760 | 17780 | 17790 | 17750 | 4419 |
| 410 | 20240308 | 140600 | 27781423720 | 17780 | 17800 | 17800 | 17780 | 1409 |
| 411 | 20240308 | 140500 | 27756354900 | 17800 | 17800 | 17800 | 17790 | 1337 |
| 412 | 20240308 | 140400 | 27732560770 | 17810 | 17810 | 17810 | 17800 | 1008 |
| 413 | 20240308 | 140300 | 27714613950 | 17810 | 17800 | 17810 | 17800 | 1257 |
| 414 | 20240308 | 140200 | 27692232290 | 17800 | 17790 | 17810 | 17780 | 1478 |
| 415 | 20240308 | 140100 | 27665936830 | 17790 | 17800 | 17810 | 17780 | 2398 |
| 416 | 20240308 | 140000 | 27623255990 | 17800 | 17820 | 17830 | 17800 | 1154 |
| 417 | 20240308 | 135900 | 27602696620 | 17820 | 17840 | 17850 | 17810 | 2550 |
| 418 | 20240308 | 135800 | 27557240460 | 17840 | 17840 | 17850 | 17820 | 1357 |
| 419 | 20240308 | 135700 | 27533036190 | 17840 | 17830 | 17840 | 17830 | 1515 |
| 420 | 20240308 | 135600 | 27506015480 | 17830 | 17840 | 17840 | 17820 | 2664 |
| 421 | 20240308 | 135500 | 27458517050 | 17840 | 17810 | 17840 | 17810 | 3574 |
| 422 | 20240308 | 135400 | 27394780970 | 17810 | 17800 | 17820 | 17800 | 973 |
| 423 | 20240308 | 135300 | 27377455330 | 17800 | 17770 | 17800 | 17770 | 2759 |
| 424 | 20240308 | 135200 | 27328372670 | 17770 | 17750 | 17770 | 17750 | 2703 |
| 425 | 20240308 | 135100 | 27280364260 | 17750 | 17750 | 17760 | 17740 | 1652 |
| 426 | 20240308 | 135000 | 27251041770 | 17740 | 17740 | 17760 | 17730 | 2995 |
| 427 | 20240308 | 134900 | 27197890940 | 17750 | 17740 | 17750 | 17740 | 1618 |
| 428 | 20240308 | 134800 | 27169185260 | 17740 | 17740 | 17740 | 17730 | 800 |
| 429 | 20240308 | 134700 | 27154997370 | 17740 | 17750 | 17760 | 17730 | 1804 |
| 430 | 20240308 | 134600 | 27122988470 | 17750 | 17740 | 17750 | 17740 | 2209 |
| 431 | 20240308 | 134500 | 27083791580 | 17740 | 17740 | 17750 | 17730 | 2949 |
| 432 | 20240308 | 134400 | 27031476660 | 17740 | 17720 | 17740 | 17720 | 4430 |
| 433 | 20240308 | 134300 | 26952933540 | 17720 | 17720 | 17730 | 17700 | 4411 |
| 434 | 20240308 | 134200 | 26874784850 | 17710 | 17710 | 17730 | 17700 | 2682 |
| 435 | 20240308 | 134100 | 26827276540 | 17710 | 17720 | 17730 | 17710 | 2856 |
| 436 | 20240308 | 134000 | 26776662710 | 17720 | 17710 | 17730 | 17710 | 1414 |
| 437 | 20240308 | 133900 | 26751606420 | 17710 | 17720 | 17720 | 17700 | 12604 |
| 438 | 20240308 | 133800 | 26528453950 | 17720 | 17720 | 17730 | 17720 | 1758 |
| 439 | 20240308 | 133700 | 26497302110 | 17730 | 17730 | 17740 | 17720 | 2244 |
| 440 | 20240308 | 133600 | 26457523530 | 17740 | 17740 | 17740 | 17710 | 2187 |
| 441 | 20240308 | 133500 | 26418748950 | 17730 | 17720 | 17740 | 17690 | 27815 |
| 442 | 20240308 | 133400 | 25926345800 | 17730 | 17750 | 17750 | 17710 | 11389 |
| 443 | 20240308 | 133300 | 25724543410 | 17740 | 17720 | 17740 | 17720 | 1719 |
| 444 | 20240308 | 133200 | 25694071660 | 17720 | 17720 | 17730 | 17710 | 1605 |
| 445 | 20240308 | 133100 | 25665630240 | 17740 | 17740 | 17740 | 17710 | 6001 |
| 446 | 20240308 | 133000 | 25559264890 | 17750 | 17740 | 17750 | 17740 | 1396 |
| 447 | 20240308 | 132900 | 25534492600 | 17740 | 17750 | 17760 | 17740 | 1845 |
| 448 | 20240308 | 132800 | 25501746480 | 17750 | 17740 | 17750 | 17730 | 2626 |
| 449 | 20240308 | 132700 | 25455167220 | 17740 | 17740 | 17740 | 17730 | 1906 |
| 450 | 20240308 | 132600 | 25421369510 | 17740 | 17730 | 17740 | 17720 | 4877 |
| 451 | 20240308 | 132500 | 25334913600 | 17730 | 17750 | 17760 | 17730 | 11222 |
| 452 | 20240308 | 132400 | 25135831950 | 17750 | 17770 | 17780 | 17750 | 7504 |
| 453 | 20240308 | 132300 | 25002523420 | 17780 | 17780 | 17790 | 17770 | 4331 |
| 454 | 20240308 | 132200 | 24925525230 | 17780 | 17800 | 17800 | 17780 | 1997 |
| 455 | 20240308 | 132100 | 24890001880 | 17790 | 17810 | 17830 | 17790 | 3072 |
| 456 | 20240308 | 132000 | 24835300540 | 17810 | 17810 | 17820 | 17800 | 2757 |
| 457 | 20240308 | 131900 | 24786207730 | 17800 | 17810 | 17810 | 17800 | 1914 |
| 458 | 20240308 | 131800 | 24752133060 | 17810 | 17800 | 17820 | 17800 | 1947 |
| 459 | 20240308 | 131700 | 24717459790 | 17810 | 17800 | 17810 | 17800 | 850 |
| 460 | 20240308 | 131600 | 24702328770 | 17800 | 17790 | 17800 | 17790 | 5043 |
| 461 | 20240308 | 131500 | 24612568800 | 17800 | 17780 | 17800 | 17770 | 4875 |
| 462 | 20240308 | 131400 | 24525879350 | 17780 | 17790 | 17790 | 17780 | 1578 |
| 463 | 20240308 | 131300 | 24497821150 | 17790 | 17780 | 17790 | 17770 | 2249 |
| 464 | 20240308 | 131200 | 24457840040 | 17780 | 17790 | 17790 | 17770 | 3405 |
| 465 | 20240308 | 131100 | 24397298020 | 17780 | 17800 | 17800 | 17780 | 1561 |
| 466 | 20240308 | 131000 | 24369533470 | 17800 | 17800 | 17800 | 17780 | 2716 |
| 467 | 20240308 | 130900 | 24321220180 | 17790 | 17790 | 17800 | 17780 | 2917 |
| 468 | 20240308 | 130800 | 24269338770 | 17800 | 17800 | 17800 | 17790 | 3754 |
| 469 | 20240308 | 130700 | 24202536700 | 17800 | 17810 | 17810 | 17790 | 2076 |
| 470 | 20240308 | 130600 | 24165594430 | 17800 | 17800 | 17810 | 17790 | 2494 |
| 471 | 20240308 | 130500 | 24121201540 | 17800 | 17790 | 17800 | 17790 | 1679 |
| 472 | 20240308 | 130400 | 24091323120 | 17800 | 17800 | 17810 | 17790 | 1416 |
| 473 | 20240308 | 130300 | 24066123740 | 17800 | 17800 | 17810 | 17800 | 1357 |
| 474 | 20240308 | 130200 | 24041968940 | 17800 | 17780 | 17800 | 17780 | 4221 |
| 475 | 20240308 | 130100 | 23966885080 | 17780 | 17780 | 17800 | 17780 | 2916 |
| 476 | 20240308 | 130000 | 23915016380 | 17790 | 17780 | 17790 | 17780 | 2540 |
| 477 | 20240308 | 125900 | 23869842870 | 17790 | 17810 | 17810 | 17790 | 21206 |
| 478 | 20240308 | 125800 | 23492407260 | 17810 | 17820 | 17820 | 17800 | 28355 |
| 479 | 20240308 | 125700 | 22987334590 | 17820 | 17840 | 17850 | 17820 | 8780 |
| 480 | 20240308 | 125600 | 22830797810 | 17840 | 17840 | 17840 | 17830 | 4007 |
| 481 | 20240308 | 125500 | 22759323350 | 17840 | 17830 | 17840 | 17830 | 2181 |
| 482 | 20240308 | 125400 | 22720417790 | 17840 | 17840 | 17840 | 17830 | 1197 |
| 483 | 20240308 | 125300 | 22699072290 | 17830 | 17830 | 17840 | 17830 | 688 |
| 484 | 20240308 | 125200 | 22686803750 | 17840 | 17830 | 17840 | 17830 | 1038 |
| 485 | 20240308 | 125100 | 22668291380 | 17840 | 17840 | 17840 | 17830 | 1954 |
| 486 | 20240308 | 125000 | 22633436870 | 17840 | 17830 | 17840 | 17830 | 867 |
| 487 | 20240308 | 124900 | 22617975830 | 17830 | 17830 | 17840 | 17820 | 1374 |
| 488 | 20240308 | 124800 | 22593477480 | 17840 | 17840 | 17840 | 17830 | 2479 |
| 489 | 20240308 | 124700 | 22549269620 | 17840 | 17840 | 17860 | 17840 | 2365 |
| 490 | 20240308 | 124600 | 22507063880 | 17850 | 17850 | 17850 | 17840 | 1096 |
| 491 | 20240308 | 124500 | 22487503010 | 17850 | 17840 | 17860 | 17830 | 1809 |
| 492 | 20240308 | 124400 | 22455214100 | 17840 | 17860 | 17860 | 17840 | 4210 |
| 493 | 20240308 | 124300 | 22380079900 | 17860 | 17870 | 17880 | 17860 | 1099 |
| 494 | 20240308 | 124200 | 22360444740 | 17880 | 17900 | 17900 | 17870 | 1224 |
| 495 | 20240308 | 124100 | 22338555700 | 17890 | 17860 | 17890 | 17860 | 733 |
| 496 | 20240308 | 124000 | 22325458570 | 17850 | 17880 | 17890 | 17850 | 4174 |
| 497 | 20240308 | 123900 | 22250870650 | 17890 | 17900 | 17900 | 17880 | 3252 |
| 498 | 20240308 | 123800 | 22192664810 | 17900 | 17880 | 17900 | 17880 | 5037 |
| 499 | 20240308 | 123700 | 22102513450 | 17880 | 17890 | 17890 | 17880 | 369 |
| 500 | 20240308 | 123600 | 22095914890 | 17880 | 17870 | 17890 | 17870 | 612 |
| 501 | 20240308 | 123500 | 22084973730 | 17880 | 17860 | 17880 | 17860 | 867 |
| 502 | 20240308 | 123400 | 22069485520 | 17870 | 17860 | 17880 | 17860 | 923 |
| 503 | 20240308 | 123300 | 22052990870 | 17860 | 17870 | 17870 | 17860 | 783 |
| 504 | 20240308 | 123200 | 22039002450 | 17870 | 17870 | 17880 | 17850 | 1609 |
| 505 | 20240308 | 123100 | 22010253760 | 17860 | 17870 | 17880 | 17860 | 828 |
| 506 | 20240308 | 123000 | 21995460730 | 17880 | 17880 | 17880 | 17870 | 652 |
| 507 | 20240308 | 122900 | 21983804850 | 17880 | 17900 | 17900 | 17820 | 21441 |
| 508 | 20240308 | 122800 | 21601303800 | 17900 | 17870 | 17900 | 17870 | 2807 |
| 509 | 20240308 | 122700 | 21551098890 | 17870 | 17880 | 17890 | 17870 | 1337 |
| 510 | 20240308 | 122600 | 21527195540 | 17890 | 17860 | 17890 | 17850 | 5480 |
| 511 | 20240308 | 122500 | 21429242630 | 17860 | 17860 | 17860 | 17850 | 1698 |
| 512 | 20240308 | 122400 | 21398929250 | 17860 | 17860 | 17870 | 17860 | 971 |
| 513 | 20240308 | 122300 | 21381584510 | 17860 | 17860 | 17870 | 17860 | 646 |
| 514 | 20240308 | 122200 | 21370043980 | 17860 | 17870 | 17870 | 17850 | 1003 |
| 515 | 20240308 | 122100 | 21352133370 | 17860 | 17870 | 17870 | 17860 | 656 |
| 516 | 20240308 | 122000 | 21340412820 | 17860 | 17860 | 17870 | 17850 | 1229 |
| 517 | 20240308 | 121900 | 21318462650 | 17860 | 17870 | 17870 | 17840 | 1518 |
| 518 | 20240308 | 121800 | 21291368580 | 17870 | 17850 | 17870 | 17840 | 13147 |
| 519 | 20240308 | 121700 | 21056693390 | 17850 | 17860 | 17860 | 17850 | 1834 |
| 520 | 20240308 | 121600 | 21023938460 | 17860 | 17880 | 17880 | 17860 | 881 |
| 521 | 20240308 | 121500 | 21008197140 | 17880 | 17890 | 17890 | 17850 | 4540 |
| 522 | 20240308 | 121400 | 20927139330 | 17890 | 17890 | 17900 | 17860 | 5399 |
| 523 | 20240308 | 121300 | 20830680340 | 17880 | 17880 | 17890 | 17870 | 3355 |
| 524 | 20240308 | 121200 | 20770683080 | 17880 | 17880 | 17890 | 17870 | 1357 |
| 525 | 20240308 | 121100 | 20746421180 | 17880 | 17890 | 17890 | 17880 | 965 |
| 526 | 20240308 | 121000 | 20729164380 | 17890 | 17900 | 17900 | 17880 | 611 |
| 527 | 20240308 | 120900 | 20718235070 | 17900 | 17890 | 17900 | 17870 | 12498 |
| 528 | 20240308 | 120800 | 20494559170 | 17900 | 17900 | 17900 | 17880 | 1018 |
| 529 | 20240308 | 120700 | 20476341800 | 17910 | 17900 | 17910 | 17890 | 642 |
| 530 | 20240308 | 120600 | 20464853410 | 17900 | 17880 | 17900 | 17870 | 1707 |
| 531 | 20240308 | 120500 | 20434330230 | 17880 | 17870 | 17880 | 17860 | 1285 |
| 532 | 20240308 | 120400 | 20411368830 | 17870 | 17880 | 17880 | 17870 | 1809 |
| 533 | 20240308 | 120300 | 20379037580 | 17880 | 17890 | 17900 | 17880 | 19314 |
| 534 | 20240308 | 120200 | 20033698910 | 17890 | 17870 | 17890 | 17860 | 5513 |
| 535 | 20240308 | 120100 | 19935193220 | 17870 | 17880 | 17880 | 17870 | 4565 |
| 536 | 20240308 | 120000 | 19853612770 | 17880 | 17880 | 17890 | 17870 | 4768 |
| 537 | 20240308 | 115900 | 19768365470 | 17880 | 17920 | 17930 | 17880 | 7729 |
| 538 | 20240308 | 115800 | 19630051750 | 17920 | 17930 | 17930 | 17920 | 1120 |
| 539 | 20240308 | 115700 | 19609980000 | 17930 | 17920 | 17940 | 17920 | 910 |
| 540 | 20240308 | 115600 | 19593659290 | 17930 | 17920 | 17930 | 17920 | 189 |
| 541 | 20240308 | 115500 | 19590270750 | 17930 | 17920 | 17940 | 17910 | 2580 |
| 542 | 20240308 | 115400 | 19544039970 | 17920 | 17920 | 17930 | 17910 | 1923 |
| 543 | 20240308 | 115300 | 19509573110 | 17920 | 17920 | 17920 | 17910 | 509 |
| 544 | 20240308 | 115200 | 19500453130 | 17910 | 17920 | 17920 | 17900 | 1225 |
| 545 | 20240308 | 115100 | 19478507870 | 17900 | 17910 | 17910 | 17900 | 439 |
| 546 | 20240308 | 115000 | 19470645780 | 17910 | 17900 | 17910 | 17900 | 488 |
| 547 | 20240308 | 114900 | 19461907660 | 17900 | 17900 | 17900 | 17880 | 3769 |
| 548 | 20240308 | 114800 | 19394484180 | 17900 | 17900 | 17900 | 17890 | 1293 |
| 549 | 20240308 | 114700 | 19371342680 | 17900 | 17880 | 17900 | 17880 | 630 |
| 550 | 20240308 | 114600 | 19360071330 | 17880 | 17890 | 17890 | 17870 | 2177 |
| 551 | 20240308 | 114500 | 19321161880 | 17890 | 17880 | 17890 | 17870 | 1161 |
| 552 | 20240308 | 114400 | 19300402760 | 17880 | 17880 | 17900 | 17880 | 1459 |
| 553 | 20240308 | 114300 | 19274307520 | 17880 | 17890 | 17890 | 17880 | 945 |
| 554 | 20240308 | 114200 | 19257410670 | 17890 | 17870 | 17890 | 17870 | 10523 |
| 555 | 20240308 | 114100 | 19069344960 | 17870 | 17880 | 17890 | 17870 | 1532 |
| 556 | 20240308 | 114000 | 19041947730 | 17880 | 17880 | 17900 | 17870 | 2626 |
| 557 | 20240308 | 113900 | 18994988510 | 17890 | 17890 | 17890 | 17880 | 4664 |
| 558 | 20240308 | 113800 | 18911590210 | 17890 | 17890 | 17900 | 17880 | 2502 |
| 559 | 20240308 | 113700 | 18866830990 | 17900 | 17900 | 17910 | 17890 | 1354 |
| 560 | 20240308 | 113600 | 18842602870 | 17910 | 17890 | 17910 | 17890 | 3165 |
| 561 | 20240308 | 113500 | 18785969190 | 17890 | 17910 | 17910 | 17890 | 3429 |
| 562 | 20240308 | 113400 | 18724612740 | 17900 | 17890 | 17920 | 17890 | 2662 |
| 563 | 20240308 | 113300 | 18676968330 | 17900 | 17920 | 17920 | 17890 | 5204 |
| 564 | 20240308 | 113200 | 18583827130 | 17910 | 17910 | 17920 | 17910 | 1441 |
| 565 | 20240308 | 113100 | 18558018570 | 17920 | 17930 | 17930 | 17910 | 4871 |
| 566 | 20240308 | 113000 | 18470754400 | 17920 | 17930 | 17940 | 17920 | 2039 |
| 567 | 20240308 | 112900 | 18434202430 | 17930 | 17940 | 17960 | 17930 | 1052 |
| 568 | 20240308 | 112800 | 18415332290 | 17960 | 17960 | 17970 | 17940 | 1741 |
| 569 | 20240308 | 112700 | 18384075200 | 17970 | 17980 | 17980 | 17960 | 455 |
| 570 | 20240308 | 112600 | 18375897510 | 17960 | 17970 | 17980 | 17960 | 1223 |
| 571 | 20240308 | 112500 | 18353922740 | 17980 | 17970 | 17980 | 17970 | 856 |
| 572 | 20240308 | 112400 | 18338535740 | 17970 | 17980 | 17980 | 17970 | 721 |
| 573 | 20240308 | 112300 | 18325577070 | 17980 | 17970 | 17980 | 17970 | 1255 |
| 574 | 20240308 | 112200 | 18303018180 | 17970 | 17990 | 17990 | 17970 | 3154 |
| 575 | 20240308 | 112100 | 18246314120 | 17990 | 17990 | 18000 | 17980 | 1453 |
| 576 | 20240308 | 112000 | 18220171060 | 17980 | 17990 | 18000 | 17980 | 1903 |
| 577 | 20240308 | 111900 | 18185932500 | 17990 | 18000 | 18010 | 17990 | 970 |
| 578 | 20240308 | 111800 | 18168474350 | 18010 | 18000 | 18010 | 17990 | 2473 |
| 579 | 20240308 | 111700 | 18123957580 | 18000 | 17990 | 18000 | 17990 | 1522 |
| 580 | 20240308 | 111600 | 18096563010 | 17990 | 17990 | 18000 | 17990 | 711 |
| 581 | 20240308 | 111500 | 18083768340 | 17990 | 18000 | 18010 | 17990 | 1465 |
| 582 | 20240308 | 111400 | 18057402020 | 18000 | 17990 | 18000 | 17990 | 1342 |
| 583 | 20240308 | 111300 | 18033247210 | 17990 | 17940 | 18000 | 17920 | 7305 |
| 584 | 20240308 | 111200 | 17902143720 | 17940 | 17930 | 17940 | 17930 | 1245 |
| 585 | 20240308 | 111100 | 17879816510 | 17940 | 17920 | 17940 | 17920 | 7541 |
| 586 | 20240308 | 111000 | 17744639500 | 17920 | 17930 | 17930 | 17890 | 4312 |
| 587 | 20240308 | 110900 | 17667424200 | 17930 | 17920 | 17930 | 17910 | 828 |
| 588 | 20240308 | 110800 | 17652585010 | 17920 | 17910 | 17920 | 17890 | 8058 |
| 589 | 20240308 | 110700 | 17508319510 | 17910 | 17930 | 17930 | 17910 | 5623 |
| 590 | 20240308 | 110600 | 17407546960 | 17940 | 17930 | 17950 | 17930 | 833 |
| 591 | 20240308 | 110500 | 17392601320 | 17940 | 17940 | 17950 | 17930 | 4044 |
| 592 | 20240308 | 110400 | 17320046810 | 17950 | 17940 | 17950 | 17940 | 2365 |
| 593 | 20240308 | 110300 | 17277612600 | 17950 | 17950 | 17950 | 17940 | 1588 |
| 594 | 20240308 | 110200 | 17249113960 | 17950 | 17930 | 17950 | 17930 | 1911 |
| 595 | 20240308 | 110100 | 17214828870 | 17950 | 17920 | 17960 | 17920 | 747 |
| 596 | 20240308 | 110000 | 17201422470 | 17950 | 17970 | 17980 | 17930 | 5287 |
| 597 | 20240308 | 105900 | 17106512470 | 17970 | 17970 | 17990 | 17970 | 1609 |
| 598 | 20240308 | 105800 | 17077582630 | 17980 | 17960 | 17980 | 17960 | 2463 |
| 599 | 20240308 | 105700 | 17033333670 | 17960 | 17960 | 17970 | 17950 | 3056 |
| 600 | 20240308 | 105600 | 16978439280 | 17960 | 17930 | 17970 | 17930 | 4223 |
| 601 | 20240308 | 105500 | 16902667190 | 17930 | 17920 | 17930 | 17920 | 1832 |
| 602 | 20240308 | 105400 | 16869826490 | 17930 | 17920 | 17930 | 17910 | 1274 |
| 603 | 20240308 | 105300 | 16846994760 | 17920 | 17910 | 17930 | 17910 | 2616 |
| 604 | 20240308 | 105200 | 16800121030 | 17910 | 17910 | 17920 | 17890 | 6123 |
| 605 | 20240308 | 105100 | 16690518660 | 17910 | 17920 | 17920 | 17900 | 2372 |
| 606 | 20240308 | 105000 | 16648032720 | 17910 | 17920 | 17930 | 17910 | 4233 |
| 607 | 20240308 | 104900 | 16572185680 | 17930 | 17960 | 17960 | 17920 | 5292 |
| 608 | 20240308 | 104800 | 16477195470 | 17970 | 17980 | 17980 | 17970 | 3735 |
| 609 | 20240308 | 104700 | 16410067240 | 17980 | 17970 | 17980 | 17970 | 896 |
| 610 | 20240308 | 104600 | 16393959000 | 17970 | 17990 | 17990 | 17970 | 1417 |
| 611 | 20240308 | 104500 | 16368480040 | 17990 | 18010 | 18010 | 17980 | 1465 |
| 612 | 20240308 | 104400 | 16342112160 | 18010 | 18040 | 18040 | 18000 | 13023 |
| 613 | 20240308 | 104300 | 16107411240 | 18040 | 18020 | 18040 | 18010 | 1265 |
| 614 | 20240308 | 104200 | 16084618910 | 18010 | 18040 | 18040 | 18010 | 3807 |
| 615 | 20240308 | 104100 | 16015993160 | 18040 | 18040 | 18050 | 18030 | 1431 |
| 616 | 20240308 | 104000 | 15990182160 | 18050 | 18050 | 18060 | 18030 | 2818 |
| 617 | 20240308 | 103900 | 15939320290 | 18050 | 18040 | 18080 | 18040 | 6695 |
| 618 | 20240308 | 103800 | 15818419280 | 18050 | 17990 | 18050 | 17980 | 16335 |
| 619 | 20240308 | 103700 | 15524303890 | 17990 | 17970 | 17990 | 17960 | 4174 |
| 620 | 20240308 | 103600 | 15449281820 | 17970 | 17970 | 17980 | 17960 | 1464 |
| 621 | 20240308 | 103500 | 15422974240 | 17980 | 17980 | 17990 | 17960 | 897 |
| 622 | 20240308 | 103400 | 15406848200 | 17990 | 17930 | 17990 | 17920 | 8745 |
| 623 | 20240308 | 103300 | 15249720480 | 17920 | 17960 | 17960 | 17870 | 6255 |
| 624 | 20240308 | 103200 | 15137674430 | 17950 | 17900 | 17950 | 17890 | 2780 |
| 625 | 20240308 | 103100 | 15087812960 | 17900 | 17870 | 17900 | 17870 | 2467 |
| 626 | 20240308 | 103000 | 15043699060 | 17880 | 17880 | 17880 | 17860 | 5570 |
| 627 | 20240308 | 102900 | 14944183550 | 17880 | 17910 | 17910 | 17870 | 8636 |
| 628 | 20240308 | 102800 | 14789645000 | 17910 | 17910 | 17940 | 17910 | 6625 |
| 629 | 20240308 | 102700 | 14670953340 | 17920 | 17910 | 17940 | 17910 | 6730 |
| 630 | 20240308 | 102600 | 14550350570 | 17910 | 17910 | 17920 | 17910 | 4979 |
| 631 | 20240308 | 102500 | 14461149960 | 17910 | 17920 | 17930 | 17910 | 648 |
| 632 | 20240308 | 102400 | 14449539080 | 17920 | 17930 | 17950 | 17920 | 1337 |
| 633 | 20240308 | 102300 | 14425569280 | 17940 | 17940 | 17940 | 17920 | 6321 |
| 634 | 20240308 | 102200 | 14312200020 | 17930 | 17940 | 17940 | 17930 | 994 |
| 635 | 20240308 | 102100 | 14294370690 | 17940 | 17940 | 17950 | 17930 | 3645 |
| 636 | 20240308 | 102000 | 14228997610 | 17950 | 17960 | 17960 | 17940 | 3338 |
| 637 | 20240308 | 101900 | 14169099270 | 17960 | 17970 | 17970 | 17960 | 2298 |
| 638 | 20240308 | 101800 | 14127826070 | 17960 | 17970 | 17970 | 17960 | 1833 |
| 639 | 20240308 | 101700 | 14094899110 | 17970 | 17980 | 17990 | 17960 | 1321 |
| 640 | 20240308 | 101600 | 14071159190 | 17990 | 17960 | 17990 | 17960 | 2513 |
| 641 | 20240308 | 101500 | 14025991870 | 17970 | 17980 | 17990 | 17960 | 10221 |
| 642 | 20240308 | 101400 | 13842149120 | 17980 | 17950 | 17980 | 17920 | 4967 |
| 643 | 20240308 | 101300 | 13753030880 | 17950 | 17960 | 17960 | 17940 | 1671 |
| 644 | 20240308 | 101200 | 13723038290 | 17950 | 17940 | 17950 | 17910 | 1224 |
| 645 | 20240308 | 101100 | 13701081220 | 17930 | 17970 | 17970 | 17900 | 6863 |
| 646 | 20240308 | 101000 | 13577947050 | 17960 | 17930 | 17990 | 17930 | 4635 |
| 647 | 20240308 | 100900 | 13494753770 | 17930 | 17860 | 17930 | 17850 | 6736 |
| 648 | 20240308 | 100800 | 13374195030 | 17860 | 17860 | 17860 | 17820 | 19971 |
| 649 | 20240308 | 100700 | 13017842780 | 17860 | 17890 | 17890 | 17850 | 5833 |
| 650 | 20240308 | 100600 | 12913637520 | 17870 | 17900 | 17900 | 17850 | 16705 |
| 651 | 20240308 | 100500 | 12614991030 | 17900 | 17890 | 17910 | 17890 | 7958 |
| 652 | 20240308 | 100400 | 12472562420 | 17890 | 17960 | 17970 | 17890 | 28200 |
| 653 | 20240308 | 100300 | 11967317920 | 17950 | 18010 | 18020 | 17950 | 11594 |
| 654 | 20240308 | 100200 | 11758993980 | 18010 | 17980 | 18090 | 17970 | 14232 |
| 655 | 20240308 | 100100 | 11502655180 | 17980 | 18010 | 18020 | 17970 | 21006 |
| 656 | 20240308 | 100000 | 11124732210 | 18010 | 18010 | 18020 | 18000 | 5872 |
| 657 | 20240308 | 095900 | 11018985460 | 18010 | 18030 | 18030 | 18010 | 5017 |
| 658 | 20240308 | 095800 | 10928589830 | 18030 | 18020 | 18040 | 18010 | 8624 |
| 659 | 20240308 | 095700 | 10773125990 | 18020 | 18060 | 18060 | 18000 | 9020 |
| 660 | 20240308 | 095600 | 10610550010 | 18050 | 18060 | 18070 | 18050 | 3353 |
| 661 | 20240308 | 095500 | 10550000820 | 18060 | 18090 | 18090 | 18050 | 13640 |
| 662 | 20240308 | 095400 | 10303510930 | 18090 | 18110 | 18110 | 18080 | 8853 |
| 663 | 20240308 | 095300 | 10143309580 | 18110 | 18120 | 18130 | 18100 | 5992 |
| 664 | 20240308 | 095200 | 10034774560 | 18120 | 18160 | 18170 | 18120 | 4586 |
| 665 | 20240308 | 095100 | 9951585470 | 18150 | 18170 | 18170 | 18150 | 2049 |
| 666 | 20240308 | 095000 | 9914376050 | 18170 | 18170 | 18180 | 18140 | 3668 |
| 667 | 20240308 | 094900 | 9847776340 | 18170 | 18170 | 18180 | 18160 | 2006 |
| 668 | 20240308 | 094800 | 9811325880 | 18160 | 18150 | 18170 | 18150 | 3014 |
| 669 | 20240308 | 094700 | 9756586290 | 18150 | 18160 | 18160 | 18150 | 1766 |
| 670 | 20240308 | 094600 | 9724519530 | 18160 | 18160 | 18170 | 18150 | 3922 |
| 671 | 20240308 | 094500 | 9653302400 | 18150 | 18180 | 18180 | 18150 | 3834 |
| 672 | 20240308 | 094400 | 9583674420 | 18190 | 18170 | 18190 | 18160 | 1315 |
| 673 | 20240308 | 094300 | 9559778060 | 18170 | 18190 | 18190 | 18160 | 1661 |
| 674 | 20240308 | 094200 | 9529584910 | 18200 | 18200 | 18210 | 18170 | 8376 |
| 675 | 20240308 | 094100 | 9377300570 | 18200 | 18160 | 18210 | 18160 | 5567 |
| 676 | 20240308 | 094000 | 9276079830 | 18160 | 18200 | 18200 | 18160 | 3117 |
| 677 | 20240308 | 093900 | 9219410990 | 18200 | 18230 | 18240 | 18200 | 2212 |
| 678 | 20240308 | 093800 | 9179124880 | 18230 | 18230 | 18250 | 18220 | 12268 |
| 679 | 20240308 | 093700 | 8955390200 | 18220 | 18170 | 18220 | 18160 | 13700 |
| 680 | 20240308 | 093600 | 8706173320 | 18160 | 18180 | 18180 | 18160 | 7125 |
| 681 | 20240308 | 093500 | 8576713270 | 18170 | 18180 | 18180 | 18160 | 1485 |
| 682 | 20240308 | 093400 | 8549730000 | 18170 | 18180 | 18190 | 18160 | 3208 |
| 683 | 20240308 | 093300 | 8491403160 | 18180 | 18140 | 18180 | 18140 | 7515 |
| 684 | 20240308 | 093200 | 8354960290 | 18140 | 18170 | 18170 | 18140 | 7538 |
| 685 | 20240308 | 093100 | 8218108860 | 18170 | 18160 | 18180 | 18150 | 4777 |
| 686 | 20240308 | 093000 | 8131337660 | 18160 | 18200 | 18200 | 18140 | 4614 |
| 687 | 20240308 | 092900 | 8047536900 | 18200 | 18120 | 18240 | 18110 | 12460 |
| 688 | 20240308 | 092800 | 7821010750 | 18110 | 18060 | 18120 | 18030 | 9950 |
| 689 | 20240308 | 092700 | 7641057330 | 18060 | 18000 | 18090 | 18000 | 3342 |
| 690 | 20240308 | 092600 | 7580705030 | 18050 | 18000 | 18050 | 17960 | 19375 |
| 691 | 20240308 | 092500 | 7232171190 | 18000 | 18070 | 18100 | 18000 | 27135 |
| 692 | 20240308 | 092400 | 6743231930 | 18110 | 18050 | 18130 | 18030 | 14858 |
| 693 | 20240308 | 092300 | 6474744640 | 18050 | 18190 | 18190 | 18050 | 32820 |
| 694 | 20240308 | 092200 | 5880547420 | 18190 | 18170 | 18190 | 18130 | 5479 |
| 695 | 20240308 | 092100 | 5780974870 | 18170 | 18110 | 18170 | 18110 | 8909 |
| 696 | 20240308 | 092000 | 5619283490 | 18140 | 18100 | 18150 | 18100 | 7940 |
| 697 | 20240308 | 091900 | 5475422740 | 18100 | 18070 | 18110 | 18060 | 10719 |
| 698 | 20240308 | 091800 | 5281609660 | 18070 | 18090 | 18120 | 18060 | 10672 |
| 699 | 20240308 | 091700 | 5088585160 | 18090 | 18120 | 18130 | 18090 | 14846 |
| 700 | 20240308 | 091600 | 4819674260 | 18120 | 18160 | 18170 | 18120 | 15768 |
| 701 | 20240308 | 091500 | 4533586100 | 18170 | 18170 | 18180 | 18160 | 9806 |
| 702 | 20240308 | 091400 | 4355437450 | 18170 | 18140 | 18200 | 18130 | 7794 |
| 703 | 20240308 | 091300 | 4213957060 | 18140 | 18210 | 18220 | 18130 | 22054 |
| 704 | 20240308 | 091200 | 3813279880 | 18210 | 18240 | 18250 | 18200 | 5629 |
| 705 | 20240308 | 091100 | 3710675300 | 18230 | 18210 | 18240 | 18190 | 3810 |
| 706 | 20240308 | 091000 | 3641288500 | 18190 | 18160 | 18210 | 18140 | 11365 |
| 707 | 20240308 | 090900 | 3434721790 | 18160 | 18180 | 18200 | 18140 | 16208 |
| 708 | 20240308 | 090800 | 3140518580 | 18180 | 18180 | 18230 | 18140 | 17080 |
| 709 | 20240308 | 090700 | 2830344990 | 18180 | 18170 | 18190 | 18080 | 20890 |
| 710 | 20240308 | 090600 | 2451527410 | 18170 | 18270 | 18270 | 18160 | 16412 |
| 711 | 20240308 | 090500 | 2152646360 | 18240 | 18220 | 18290 | 18170 | 12724 |
| 712 | 20240308 | 090400 | 1920909040 | 18220 | 18260 | 18260 | 18220 | 11962 |
| 713 | 20240308 | 090300 | 1702775130 | 18260 | 18320 | 18320 | 18250 | 13560 |
| 714 | 20240308 | 090200 | 1454990290 | 18270 | 18300 | 18330 | 18250 | 31671 |
| 715 | 20240308 | 090100 | 876009590 | 18360 | 18420 | 18440 | 18290 | 26230 |
| 716 | 20240308 | 090000 | 394043440 | 18420 | 18270 | 18440 | 18270 | 21143 |