39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 205500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 184398 |
| 3 | 20240314 | 205400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20240314 | 205300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20240314 | 205200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20240314 | 205100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20240314 | 205000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20240314 | 204900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20240314 | 204800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20240314 | 204700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20240314 | 204600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20240314 | 204500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20240314 | 204400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20240314 | 204300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20240314 | 204200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20240314 | 204100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20240314 | 204000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20240314 | 203900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20240314 | 203800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20240314 | 203700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20240314 | 203600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20240314 | 203500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20240314 | 203400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20240314 | 203300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20240314 | 203200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20240314 | 203100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20240314 | 203000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20240314 | 202900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20240314 | 202800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20240314 | 202700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20240314 | 202600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20240314 | 202500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 184398 |
| 33 | 20240314 | 202400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20240314 | 202300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20240314 | 202200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20240314 | 202100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20240314 | 202000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20240314 | 201900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20240314 | 201800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20240314 | 201700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20240314 | 201600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20240314 | 201500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20240314 | 201400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20240314 | 201300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20240314 | 201200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20240314 | 201100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20240314 | 201000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20240314 | 200900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20240314 | 200800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20240314 | 200700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20240314 | 200600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20240314 | 200500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20240314 | 200400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20240314 | 200300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20240314 | 200200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20240314 | 200100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20240314 | 200000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20240314 | 195900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20240314 | 195800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20240314 | 195700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20240314 | 195600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20240314 | 195500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 184398 |
| 63 | 20240314 | 195400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20240314 | 195300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20240314 | 195200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20240314 | 195100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20240314 | 195000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20240314 | 194900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20240314 | 194800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20240314 | 194700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20240314 | 194600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20240314 | 194500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20240314 | 194400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20240314 | 194300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20240314 | 194200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20240314 | 194100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20240314 | 194000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20240314 | 193900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20240314 | 193800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20240314 | 193700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20240314 | 193600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20240314 | 193500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20240314 | 193400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20240314 | 193300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20240314 | 193200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20240314 | 193100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20240314 | 193000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20240314 | 192900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20240314 | 192800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20240314 | 192700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20240314 | 192600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20240314 | 192500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 184398 |
| 93 | 20240314 | 192400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20240314 | 192300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20240314 | 192200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20240314 | 192100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20240314 | 192000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20240314 | 191900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20240314 | 191800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20240314 | 191700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20240314 | 191600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20240314 | 191500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20240314 | 191400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20240314 | 191300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20240314 | 191200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20240314 | 191100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20240314 | 191000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20240314 | 190900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20240314 | 190800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20240314 | 190700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20240314 | 190600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20240314 | 190500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20240314 | 190400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20240314 | 190300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20240314 | 190200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20240314 | 190100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20240314 | 190000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20240314 | 185900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20240314 | 185800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20240314 | 185700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20240314 | 185600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20240314 | 185500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 184398 |
| 123 | 20240314 | 185400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20240314 | 185300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20240314 | 185200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20240314 | 185100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20240314 | 185000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20240314 | 184900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20240314 | 184800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20240314 | 184700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20240314 | 184600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20240314 | 184500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20240314 | 184400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20240314 | 184300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20240314 | 184200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20240314 | 184100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20240314 | 184000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20240314 | 183900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20240314 | 183800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20240314 | 183700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20240314 | 183600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20240314 | 183500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20240314 | 183400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20240314 | 183300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20240314 | 183200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20240314 | 183100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20240314 | 183000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20240314 | 182900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20240314 | 182800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20240314 | 182700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20240314 | 182600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20240314 | 182500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 184398 |
| 153 | 20240314 | 182400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20240314 | 182300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20240314 | 182200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20240314 | 182100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20240314 | 182000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20240314 | 181900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20240314 | 181800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20240314 | 181700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20240314 | 181600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20240314 | 181500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20240314 | 181400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20240314 | 181300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20240314 | 181200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20240314 | 181100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20240314 | 181000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20240314 | 180900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20240314 | 180800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20240314 | 180700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20240314 | 180600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20240314 | 180500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20240314 | 180400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20240314 | 180300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20240314 | 180200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20240314 | 180100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20240314 | 180000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20240314 | 175900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20240314 | 175800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20240314 | 175700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20240314 | 175600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20240314 | 175500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 184398 |
| 183 | 20240314 | 175400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20240314 | 175300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20240314 | 175200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20240314 | 175100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20240314 | 175000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20240314 | 174900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20240314 | 174800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20240314 | 174700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20240314 | 174600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20240314 | 174500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20240314 | 174400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20240314 | 174300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20240314 | 174200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20240314 | 174100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20240314 | 174000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20240314 | 173900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20240314 | 173800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20240314 | 173700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20240314 | 173600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20240314 | 173500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20240314 | 173400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20240314 | 173300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20240314 | 173200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20240314 | 173100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20240314 | 173000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20240314 | 172900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20240314 | 172800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20240314 | 172700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20240314 | 172600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20240314 | 172500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 184398 |
| 213 | 20240314 | 172400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20240314 | 172300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20240314 | 172200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20240314 | 172100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20240314 | 172000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20240314 | 171900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20240314 | 171800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20240314 | 171700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20240314 | 171600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20240314 | 171500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20240314 | 171400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20240314 | 171300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20240314 | 171200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20240314 | 171100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 227 | 20240314 | 171000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20240314 | 170900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20240314 | 170800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20240314 | 170700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20240314 | 170600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20240314 | 170500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20240314 | 170400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20240314 | 170300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20240314 | 170200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20240314 | 170100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20240314 | 170000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20240314 | 165900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20240314 | 165800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20240314 | 165700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20240314 | 165600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20240314 | 165500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 184398 |
| 243 | 20240314 | 165400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 244 | 20240314 | 165300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20240314 | 165200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 246 | 20240314 | 165100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 247 | 20240314 | 165000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 248 | 20240314 | 164900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 249 | 20240314 | 164800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 250 | 20240314 | 164700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 251 | 20240314 | 164600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 252 | 20240314 | 164500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 253 | 20240314 | 164400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 254 | 20240314 | 164300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 255 | 20240314 | 164200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 256 | 20240314 | 164100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 257 | 20240314 | 164000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 258 | 20240314 | 163900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 259 | 20240314 | 163800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 260 | 20240314 | 163700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 261 | 20240314 | 163600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 262 | 20240314 | 163500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 263 | 20240314 | 163400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 264 | 20240314 | 163300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 265 | 20240314 | 163200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 266 | 20240314 | 163100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 267 | 20240314 | 163000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 268 | 20240314 | 162900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 269 | 20240314 | 162800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 270 | 20240314 | 162700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 271 | 20240314 | 162600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 272 | 20240314 | 162500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 184398 |
| 273 | 20240314 | 162400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 274 | 20240314 | 162300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 275 | 20240314 | 162200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 276 | 20240314 | 162100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 277 | 20240314 | 162000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 278 | 20240314 | 161900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 279 | 20240314 | 161800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 280 | 20240314 | 161700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 281 | 20240314 | 161600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 282 | 20240314 | 161500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 283 | 20240314 | 161400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 284 | 20240314 | 161300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 285 | 20240314 | 161200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 286 | 20240314 | 161100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 287 | 20240314 | 161000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 288 | 20240314 | 160900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 289 | 20240314 | 160800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 290 | 20240314 | 160700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 291 | 20240314 | 160600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 292 | 20240314 | 160500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 293 | 20240314 | 160400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 294 | 20240314 | 160300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 295 | 20240314 | 160200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 296 | 20240314 | 160100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 297 | 20240314 | 160000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 298 | 20240314 | 155900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 299 | 20240314 | 155800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 300 | 20240314 | 155700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 301 | 20240314 | 155600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 302 | 20240314 | 155500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 184398 |
| 303 | 20240314 | 155400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 304 | 20240314 | 155300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 305 | 20240314 | 155200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 306 | 20240314 | 155100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 307 | 20240314 | 155000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 308 | 20240314 | 154900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 309 | 20240314 | 154800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 310 | 20240314 | 154700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 311 | 20240314 | 154600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 312 | 20240314 | 154500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 313 | 20240314 | 154400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 314 | 20240314 | 154300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 315 | 20240314 | 154200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 316 | 20240314 | 154100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 317 | 20240314 | 154000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 318 | 20240314 | 153900 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 319 | 20240314 | 153800 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 320 | 20240314 | 153700 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 321 | 20240314 | 153600 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 322 | 20240314 | 153500 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 323 | 20240314 | 153400 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 324 | 20240314 | 153300 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 325 | 20240314 | 153200 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 326 | 20240314 | 153100 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 0 |
| 327 | 20240314 | 153000 | 26552459220 | 17470 | 17470 | 17470 | 17470 | 184398 |
| 328 | 20240314 | 152900 | 23331026160 | 17570 | 17570 | 17570 | 17570 | 0 |
| 329 | 20240314 | 152800 | 23331026160 | 17570 | 17570 | 17570 | 17570 | 0 |
| 330 | 20240314 | 152700 | 23331026160 | 17570 | 17570 | 17570 | 17570 | 0 |
| 331 | 20240314 | 152600 | 23331026160 | 17570 | 17570 | 17570 | 17570 | 0 |
| 332 | 20240314 | 152500 | 23331026160 | 17570 | 17570 | 17570 | 17570 | 0 |
| 333 | 20240314 | 152400 | 23331026160 | 17570 | 17570 | 17570 | 17570 | 0 |
| 334 | 20240314 | 152300 | 23331026160 | 17570 | 17570 | 17570 | 17570 | 0 |
| 335 | 20240314 | 152200 | 23331026160 | 17570 | 17570 | 17570 | 17570 | 0 |
| 336 | 20240314 | 152100 | 23331026160 | 17570 | 17570 | 17570 | 17570 | 0 |
| 337 | 20240314 | 152000 | 23331026160 | 17570 | 17570 | 17570 | 17570 | 0 |
| 338 | 20240314 | 151900 | 23331026160 | 17570 | 17570 | 17580 | 17550 | 1892 |
| 339 | 20240314 | 151800 | 23297799230 | 17570 | 17560 | 17570 | 17560 | 1684 |
| 340 | 20240314 | 151700 | 23268214650 | 17560 | 17560 | 17580 | 17560 | 2211 |
| 341 | 20240314 | 151600 | 23229372410 | 17560 | 17560 | 17570 | 17550 | 1217 |
| 342 | 20240314 | 151500 | 23207994880 | 17560 | 17550 | 17570 | 17550 | 1967 |
| 343 | 20240314 | 151400 | 23173457390 | 17550 | 17580 | 17580 | 17550 | 3025 |
| 344 | 20240314 | 151300 | 23120335290 | 17580 | 17570 | 17590 | 17570 | 1931 |
| 345 | 20240314 | 151200 | 23086387880 | 17580 | 17560 | 17590 | 17560 | 1624 |
| 346 | 20240314 | 151100 | 23057835630 | 17560 | 17580 | 17590 | 17560 | 2094 |
| 347 | 20240314 | 151000 | 23021022430 | 17570 | 17590 | 17590 | 17570 | 1710 |
| 348 | 20240314 | 150900 | 22990964420 | 17580 | 17580 | 17590 | 17570 | 1915 |
| 349 | 20240314 | 150800 | 22957295390 | 17590 | 17590 | 17590 | 17580 | 1227 |
| 350 | 20240314 | 150700 | 22935715000 | 17570 | 17590 | 17590 | 17570 | 2196 |
| 351 | 20240314 | 150600 | 22897098780 | 17590 | 17590 | 17590 | 17580 | 4317 |
| 352 | 20240314 | 150500 | 22821167920 | 17580 | 17580 | 17590 | 17580 | 1705 |
| 353 | 20240314 | 150400 | 22791188600 | 17580 | 17590 | 17590 | 17580 | 1562 |
| 354 | 20240314 | 150300 | 22763717530 | 17590 | 17570 | 17590 | 17560 | 1349 |
| 355 | 20240314 | 150200 | 22740005310 | 17560 | 17550 | 17570 | 17540 | 877 |
| 356 | 20240314 | 150100 | 22724608520 | 17550 | 17500 | 17550 | 17500 | 4224 |
| 357 | 20240314 | 150000 | 22650546110 | 17510 | 17520 | 17550 | 17500 | 4476 |
| 358 | 20240314 | 145900 | 22572115300 | 17520 | 17550 | 17550 | 17520 | 2208 |
| 359 | 20240314 | 145800 | 22533393470 | 17550 | 17540 | 17570 | 17530 | 2847 |
| 360 | 20240314 | 145700 | 22483422350 | 17540 | 17530 | 17550 | 17520 | 2494 |
| 361 | 20240314 | 145600 | 22439704840 | 17530 | 17530 | 17540 | 17520 | 2379 |
| 362 | 20240314 | 145500 | 22397993650 | 17540 | 17530 | 17540 | 17520 | 2259 |
| 363 | 20240314 | 145400 | 22358393910 | 17530 | 17530 | 17550 | 17520 | 1766 |
| 364 | 20240314 | 145300 | 22327433590 | 17540 | 17560 | 17560 | 17530 | 3656 |
| 365 | 20240314 | 145200 | 22263298630 | 17560 | 17530 | 17560 | 17530 | 1065 |
| 366 | 20240314 | 145100 | 22244604130 | 17530 | 17560 | 17570 | 17520 | 2369 |
| 367 | 20240314 | 145000 | 22203006190 | 17550 | 17550 | 17560 | 17540 | 2124 |
| 368 | 20240314 | 144900 | 22165730330 | 17540 | 17520 | 17550 | 17520 | 2295 |
| 369 | 20240314 | 144800 | 22125475330 | 17540 | 17530 | 17550 | 17520 | 4878 |
| 370 | 20240314 | 144700 | 22039888470 | 17540 | 17530 | 17560 | 17530 | 1543 |
| 371 | 20240314 | 144600 | 22012822020 | 17530 | 17540 | 17560 | 17520 | 2339 |
| 372 | 20240314 | 144500 | 21971791340 | 17540 | 17520 | 17550 | 17520 | 2012 |
| 373 | 20240314 | 144400 | 21936512380 | 17520 | 17540 | 17550 | 17520 | 2709 |
| 374 | 20240314 | 144300 | 21889015900 | 17540 | 17580 | 17580 | 17530 | 5115 |
| 375 | 20240314 | 144200 | 21799231560 | 17580 | 17570 | 17590 | 17560 | 2757 |
| 376 | 20240314 | 144100 | 21750776410 | 17570 | 17570 | 17580 | 17560 | 1280 |
| 377 | 20240314 | 144000 | 21728287570 | 17560 | 17570 | 17600 | 17560 | 1956 |
| 378 | 20240314 | 143900 | 21693907870 | 17560 | 17590 | 17610 | 17560 | 3242 |
| 379 | 20240314 | 143800 | 21636881650 | 17590 | 17610 | 17610 | 17570 | 4477 |
| 380 | 20240314 | 143700 | 21558152180 | 17610 | 17600 | 17630 | 17590 | 1465 |
| 381 | 20240314 | 143600 | 21532357660 | 17600 | 17620 | 17630 | 17590 | 2705 |
| 382 | 20240314 | 143500 | 21484745850 | 17630 | 17630 | 17640 | 17600 | 3746 |
| 383 | 20240314 | 143400 | 21418750780 | 17640 | 17610 | 17640 | 17600 | 2040 |
| 384 | 20240314 | 143300 | 21382798000 | 17620 | 17620 | 17640 | 17610 | 1382 |
| 385 | 20240314 | 143200 | 21358435990 | 17630 | 17630 | 17640 | 17590 | 4387 |
| 386 | 20240314 | 143100 | 21281106260 | 17630 | 17620 | 17630 | 17610 | 3019 |
| 387 | 20240314 | 143000 | 21227901820 | 17620 | 17610 | 17630 | 17600 | 1513 |
| 388 | 20240314 | 142900 | 21201248800 | 17600 | 17610 | 17640 | 17600 | 8532 |
| 389 | 20240314 | 142800 | 21050892620 | 17610 | 17600 | 17620 | 17600 | 1350 |
| 390 | 20240314 | 142700 | 21027114800 | 17600 | 17590 | 17610 | 17590 | 2137 |
| 391 | 20240314 | 142600 | 20989508090 | 17590 | 17630 | 17640 | 17590 | 3273 |
| 392 | 20240314 | 142500 | 20931869720 | 17620 | 17630 | 17640 | 17610 | 3058 |
| 393 | 20240314 | 142400 | 20877948260 | 17630 | 17620 | 17640 | 17600 | 3489 |
| 394 | 20240314 | 142300 | 20816463290 | 17620 | 17630 | 17650 | 17620 | 6843 |
| 395 | 20240314 | 142200 | 20695802070 | 17640 | 17620 | 17640 | 17610 | 2682 |
| 396 | 20240314 | 142100 | 20648523620 | 17610 | 17620 | 17620 | 17590 | 5626 |
| 397 | 20240314 | 142000 | 20549496040 | 17610 | 17600 | 17620 | 17600 | 1117 |
| 398 | 20240314 | 141900 | 20529820080 | 17610 | 17590 | 17610 | 17590 | 2206 |
| 399 | 20240314 | 141800 | 20490982010 | 17590 | 17600 | 17600 | 17580 | 2588 |
| 400 | 20240314 | 141700 | 20445439560 | 17600 | 17580 | 17600 | 17580 | 1030 |
| 401 | 20240314 | 141600 | 20427320660 | 17580 | 17590 | 17600 | 17580 | 2231 |
| 402 | 20240314 | 141500 | 20388076330 | 17590 | 17600 | 17610 | 17580 | 4385 |
| 403 | 20240314 | 141400 | 20310886910 | 17600 | 17590 | 17610 | 17590 | 1888 |
| 404 | 20240314 | 141300 | 20277659700 | 17590 | 17600 | 17600 | 17590 | 1750 |
| 405 | 20240314 | 141200 | 20246864480 | 17600 | 17590 | 17600 | 17590 | 2484 |
| 406 | 20240314 | 141100 | 20203150320 | 17600 | 17600 | 17600 | 17590 | 1971 |
| 407 | 20240314 | 141000 | 20168465190 | 17590 | 17570 | 17600 | 17570 | 9939 |
| 408 | 20240314 | 140900 | 19993628890 | 17560 | 17560 | 17570 | 17550 | 2467 |
| 409 | 20240314 | 140800 | 19950298130 | 17570 | 17550 | 17570 | 17550 | 1843 |
| 410 | 20240314 | 140700 | 19917932520 | 17540 | 17540 | 17560 | 17540 | 1618 |
| 411 | 20240314 | 140600 | 19889532280 | 17540 | 17530 | 17550 | 17530 | 776 |
| 412 | 20240314 | 140500 | 19875922070 | 17530 | 17520 | 17540 | 17510 | 1746 |
| 413 | 20240314 | 140400 | 19845320420 | 17520 | 17510 | 17530 | 17510 | 865 |
| 414 | 20240314 | 140300 | 19830165930 | 17510 | 17520 | 17520 | 17510 | 1377 |
| 415 | 20240314 | 140200 | 19806047130 | 17510 | 17510 | 17520 | 17510 | 2447 |
| 416 | 20240314 | 140100 | 19763197640 | 17510 | 17520 | 17530 | 17500 | 1516 |
| 417 | 20240314 | 140000 | 19736647140 | 17510 | 17510 | 17530 | 17500 | 739 |
| 418 | 20240314 | 135900 | 19723703280 | 17520 | 17520 | 17520 | 17490 | 785 |
| 419 | 20240314 | 135800 | 19709958390 | 17530 | 17500 | 17530 | 17500 | 1300 |
| 420 | 20240314 | 135700 | 19687172200 | 17530 | 17530 | 17540 | 17500 | 2785 |
| 421 | 20240314 | 135600 | 19638392240 | 17530 | 17540 | 17560 | 17530 | 820 |
| 422 | 20240314 | 135500 | 19624012630 | 17540 | 17540 | 17560 | 17530 | 4610 |
| 423 | 20240314 | 135400 | 19543121100 | 17550 | 17540 | 17560 | 17530 | 1627 |
| 424 | 20240314 | 135300 | 19514581170 | 17550 | 17540 | 17550 | 17540 | 636 |
| 425 | 20240314 | 135200 | 19503421220 | 17540 | 17550 | 17550 | 17540 | 1001 |
| 426 | 20240314 | 135100 | 19485858960 | 17530 | 17540 | 17550 | 17530 | 1520 |
| 427 | 20240314 | 135000 | 19459191620 | 17540 | 17530 | 17540 | 17530 | 735 |
| 428 | 20240314 | 134900 | 19446304210 | 17530 | 17530 | 17540 | 17530 | 1021 |
| 429 | 20240314 | 134800 | 19428400840 | 17540 | 17540 | 17550 | 17530 | 1793 |
| 430 | 20240314 | 134700 | 19396953340 | 17550 | 17550 | 17550 | 17530 | 434 |
| 431 | 20240314 | 134600 | 19389341080 | 17540 | 17550 | 17550 | 17540 | 1151 |
| 432 | 20240314 | 134500 | 19369149840 | 17550 | 17540 | 17550 | 17540 | 928 |
| 433 | 20240314 | 134400 | 19352868040 | 17540 | 17540 | 17550 | 17540 | 1656 |
| 434 | 20240314 | 134300 | 19323811810 | 17540 | 17550 | 17550 | 17530 | 822 |
| 435 | 20240314 | 134200 | 19309392420 | 17550 | 17540 | 17550 | 17530 | 771 |
| 436 | 20240314 | 134100 | 19295867660 | 17540 | 17530 | 17550 | 17530 | 1365 |
| 437 | 20240314 | 134000 | 19271923390 | 17530 | 17530 | 17540 | 17530 | 644 |
| 438 | 20240314 | 133900 | 19260630070 | 17530 | 17530 | 17540 | 17530 | 884 |
| 439 | 20240314 | 133800 | 19245127220 | 17530 | 17500 | 17540 | 17500 | 804 |
| 440 | 20240314 | 133700 | 19231043830 | 17510 | 17490 | 17510 | 17480 | 6771 |
| 441 | 20240314 | 133600 | 19112554070 | 17490 | 17480 | 17490 | 17470 | 2009 |
| 442 | 20240314 | 133500 | 19077443870 | 17470 | 17470 | 17480 | 17470 | 460 |
| 443 | 20240314 | 133400 | 19069404380 | 17470 | 17470 | 17480 | 17460 | 1906 |
| 444 | 20240314 | 133300 | 19036103510 | 17470 | 17450 | 17480 | 17450 | 880 |
| 445 | 20240314 | 133200 | 19020730600 | 17440 | 17470 | 17500 | 17440 | 3944 |
| 446 | 20240314 | 133100 | 18951887440 | 17460 | 17520 | 17530 | 17460 | 5305 |
| 447 | 20240314 | 133000 | 18859119330 | 17520 | 17550 | 17550 | 17510 | 2481 |
| 448 | 20240314 | 132900 | 18815634180 | 17550 | 17530 | 17550 | 17530 | 680 |
| 449 | 20240314 | 132800 | 18803707270 | 17530 | 17550 | 17560 | 17520 | 1948 |
| 450 | 20240314 | 132700 | 18769545780 | 17550 | 17590 | 17590 | 17550 | 3239 |
| 451 | 20240314 | 132600 | 18712647310 | 17580 | 17580 | 17600 | 17570 | 1424 |
| 452 | 20240314 | 132500 | 18687610930 | 17580 | 17600 | 17600 | 17570 | 1340 |
| 453 | 20240314 | 132400 | 18664037010 | 17600 | 17590 | 17600 | 17580 | 2042 |
| 454 | 20240314 | 132300 | 18628115130 | 17590 | 17580 | 17590 | 17580 | 1608 |
| 455 | 20240314 | 132200 | 18599831450 | 17580 | 17590 | 17590 | 17570 | 2742 |
| 456 | 20240314 | 132100 | 18551605000 | 17570 | 17570 | 17600 | 17570 | 1796 |
| 457 | 20240314 | 132000 | 18520018520 | 17570 | 17560 | 17580 | 17550 | 969 |
| 458 | 20240314 | 131900 | 18502996420 | 17560 | 17550 | 17580 | 17550 | 996 |
| 459 | 20240314 | 131800 | 18485507470 | 17550 | 17570 | 17580 | 17550 | 3877 |
| 460 | 20240314 | 131700 | 18417383160 | 17580 | 17570 | 17580 | 17570 | 3021 |
| 461 | 20240314 | 131600 | 18364277170 | 17570 | 17580 | 17600 | 17570 | 1265 |
| 462 | 20240314 | 131500 | 18342027830 | 17590 | 17550 | 17590 | 17550 | 1828 |
| 463 | 20240314 | 131400 | 18309891900 | 17550 | 17570 | 17590 | 17550 | 2502 |
| 464 | 20240314 | 131300 | 18265927180 | 17570 | 17570 | 17580 | 17560 | 1441 |
| 465 | 20240314 | 131200 | 18240606980 | 17560 | 17560 | 17580 | 17550 | 2069 |
| 466 | 20240314 | 131100 | 18204261150 | 17550 | 17560 | 17580 | 17550 | 910 |
| 467 | 20240314 | 131000 | 18188285250 | 17550 | 17570 | 17590 | 17550 | 1831 |
| 468 | 20240314 | 130900 | 18156104850 | 17570 | 17570 | 17590 | 17570 | 2474 |
| 469 | 20240314 | 130800 | 18112616210 | 17580 | 17560 | 17580 | 17560 | 3478 |
| 470 | 20240314 | 130700 | 18051486980 | 17550 | 17560 | 17570 | 17550 | 1585 |
| 471 | 20240314 | 130600 | 18023644870 | 17560 | 17540 | 17570 | 17540 | 1495 |
| 472 | 20240314 | 130500 | 17997397260 | 17550 | 17550 | 17560 | 17540 | 655 |
| 473 | 20240314 | 130400 | 17985900790 | 17550 | 17560 | 17570 | 17550 | 909 |
| 474 | 20240314 | 130300 | 17969941240 | 17570 | 17560 | 17570 | 17540 | 2401 |
| 475 | 20240314 | 130200 | 17927777530 | 17560 | 17550 | 17560 | 17550 | 760 |
| 476 | 20240314 | 130100 | 17914436740 | 17540 | 17550 | 17560 | 17520 | 1169 |
| 477 | 20240314 | 130000 | 17893925200 | 17550 | 17530 | 17550 | 17530 | 1076 |
| 478 | 20240314 | 125900 | 17875057320 | 17530 | 17520 | 17540 | 17500 | 807 |
| 479 | 20240314 | 125800 | 17860915260 | 17490 | 17540 | 17540 | 17480 | 1313 |
| 480 | 20240314 | 125700 | 17837925540 | 17470 | 17540 | 17550 | 17460 | 4152 |
| 481 | 20240314 | 125600 | 17765249200 | 17540 | 17540 | 17550 | 17500 | 1955 |
| 482 | 20240314 | 125500 | 17730984250 | 17540 | 17550 | 17560 | 17530 | 360 |
| 483 | 20240314 | 125400 | 17724667120 | 17560 | 17560 | 17570 | 17540 | 2914 |
| 484 | 20240314 | 125300 | 17673524310 | 17560 | 17580 | 17580 | 17550 | 2144 |
| 485 | 20240314 | 125200 | 17635844560 | 17580 | 17560 | 17580 | 17550 | 2420 |
| 486 | 20240314 | 125100 | 17593325940 | 17560 | 17560 | 17570 | 17550 | 2713 |
| 487 | 20240314 | 125000 | 17545683930 | 17560 | 17560 | 17560 | 17530 | 2598 |
| 488 | 20240314 | 124900 | 17500093560 | 17550 | 17540 | 17560 | 17510 | 3419 |
| 489 | 20240314 | 124800 | 17440111320 | 17550 | 17560 | 17560 | 17540 | 765 |
| 490 | 20240314 | 124700 | 17426685370 | 17550 | 17560 | 17570 | 17500 | 4118 |
| 491 | 20240314 | 124600 | 17354455040 | 17560 | 17520 | 17570 | 17510 | 4146 |
| 492 | 20240314 | 124500 | 17281730170 | 17520 | 17530 | 17530 | 17510 | 662 |
| 493 | 20240314 | 124400 | 17270130480 | 17530 | 17540 | 17540 | 17530 | 1365 |
| 494 | 20240314 | 124300 | 17246193480 | 17540 | 17530 | 17540 | 17520 | 1203 |
| 495 | 20240314 | 124200 | 17225103220 | 17520 | 17520 | 17530 | 17510 | 1411 |
| 496 | 20240314 | 124100 | 17200379360 | 17520 | 17520 | 17530 | 17510 | 1033 |
| 497 | 20240314 | 124000 | 17182286120 | 17530 | 17530 | 17530 | 17510 | 1232 |
| 498 | 20240314 | 123900 | 17160692590 | 17530 | 17500 | 17540 | 17490 | 3129 |
| 499 | 20240314 | 123800 | 17105878050 | 17490 | 17420 | 17500 | 17420 | 4862 |
| 500 | 20240314 | 123700 | 17020869960 | 17430 | 17480 | 17490 | 17420 | 3013 |
| 501 | 20240314 | 123600 | 16968284120 | 17480 | 17430 | 17490 | 17430 | 4970 |
| 502 | 20240314 | 123500 | 16881466760 | 17430 | 17440 | 17450 | 17420 | 1484 |
| 503 | 20240314 | 123400 | 16855602440 | 17430 | 17440 | 17450 | 17430 | 1061 |
| 504 | 20240314 | 123300 | 16837095760 | 17450 | 17440 | 17450 | 17440 | 1885 |
| 505 | 20240314 | 123200 | 16804217880 | 17440 | 17430 | 17450 | 17430 | 1694 |
| 506 | 20240314 | 123100 | 16774682200 | 17430 | 17450 | 17450 | 17420 | 1271 |
| 507 | 20240314 | 123000 | 16752532620 | 17440 | 17450 | 17460 | 17440 | 1869 |
| 508 | 20240314 | 122900 | 16719920450 | 17460 | 17440 | 17460 | 17440 | 970 |
| 509 | 20240314 | 122800 | 16702991110 | 17450 | 17430 | 17460 | 17430 | 2214 |
| 510 | 20240314 | 122700 | 16664358550 | 17440 | 17450 | 17450 | 17430 | 837 |
| 511 | 20240314 | 122600 | 16649759100 | 17450 | 17450 | 17450 | 17440 | 1499 |
| 512 | 20240314 | 122500 | 16623611340 | 17450 | 17440 | 17450 | 17430 | 1496 |
| 513 | 20240314 | 122400 | 16597521120 | 17440 | 17430 | 17440 | 17430 | 1130 |
| 514 | 20240314 | 122300 | 16577820610 | 17440 | 17430 | 17440 | 17420 | 788 |
| 515 | 20240314 | 122200 | 16564090540 | 17430 | 17430 | 17440 | 17420 | 1548 |
| 516 | 20240314 | 122100 | 16537101390 | 17430 | 17430 | 17440 | 17420 | 875 |
| 517 | 20240314 | 122000 | 16521852800 | 17420 | 17420 | 17430 | 17410 | 938 |
| 518 | 20240314 | 121900 | 16505511140 | 17420 | 17420 | 17430 | 17410 | 2186 |
| 519 | 20240314 | 121800 | 16467441790 | 17420 | 17430 | 17430 | 17410 | 3215 |
| 520 | 20240314 | 121700 | 16411444440 | 17430 | 17430 | 17440 | 17420 | 1010 |
| 521 | 20240314 | 121600 | 16393836010 | 17420 | 17430 | 17440 | 17410 | 977 |
| 522 | 20240314 | 121500 | 16376809400 | 17430 | 17440 | 17440 | 17420 | 2317 |
| 523 | 20240314 | 121400 | 16336416390 | 17430 | 17410 | 17440 | 17410 | 1006 |
| 524 | 20240314 | 121300 | 16318885950 | 17410 | 17410 | 17420 | 17400 | 1429 |
| 525 | 20240314 | 121200 | 16294007760 | 17410 | 17410 | 17420 | 17400 | 756 |
| 526 | 20240314 | 121100 | 16280842780 | 17410 | 17390 | 17410 | 17390 | 947 |
| 527 | 20240314 | 121000 | 16264365440 | 17400 | 17400 | 17410 | 17390 | 886 |
| 528 | 20240314 | 120900 | 16248954060 | 17390 | 17420 | 17430 | 17390 | 2934 |
| 529 | 20240314 | 120800 | 16197875100 | 17420 | 17420 | 17430 | 17390 | 926 |
| 530 | 20240314 | 120700 | 16181752940 | 17410 | 17430 | 17430 | 17390 | 5999 |
| 531 | 20240314 | 120600 | 16077335620 | 17420 | 17430 | 17440 | 17420 | 861 |
| 532 | 20240314 | 120500 | 16062329310 | 17420 | 17420 | 17430 | 17410 | 660 |
| 533 | 20240314 | 120400 | 16050832410 | 17410 | 17410 | 17420 | 17400 | 1245 |
| 534 | 20240314 | 120300 | 16029157560 | 17410 | 17420 | 17420 | 17400 | 1174 |
| 535 | 20240314 | 120200 | 16008719580 | 17410 | 17410 | 17420 | 17410 | 1054 |
| 536 | 20240314 | 120100 | 15990365000 | 17410 | 17400 | 17420 | 17400 | 1884 |
| 537 | 20240314 | 120000 | 15957568820 | 17400 | 17410 | 17410 | 17390 | 937 |
| 538 | 20240314 | 115900 | 15941264700 | 17400 | 17420 | 17420 | 17400 | 2010 |
| 539 | 20240314 | 115800 | 15906269540 | 17420 | 17400 | 17420 | 17400 | 746 |
| 540 | 20240314 | 115700 | 15893278280 | 17400 | 17450 | 17450 | 17400 | 2893 |
| 541 | 20240314 | 115600 | 15842848360 | 17450 | 17450 | 17460 | 17430 | 1292 |
| 542 | 20240314 | 115500 | 15820317480 | 17430 | 17450 | 17470 | 17430 | 1362 |
| 543 | 20240314 | 115400 | 15796546750 | 17460 | 17450 | 17460 | 17440 | 1304 |
| 544 | 20240314 | 115300 | 15773795460 | 17450 | 17450 | 17480 | 17450 | 3022 |
| 545 | 20240314 | 115200 | 15721057260 | 17450 | 17470 | 17480 | 17450 | 996 |
| 546 | 20240314 | 115100 | 15703663460 | 17470 | 17460 | 17480 | 17450 | 1676 |
| 547 | 20240314 | 115000 | 15674382120 | 17450 | 17470 | 17470 | 17450 | 864 |
| 548 | 20240314 | 114900 | 15659296170 | 17470 | 17470 | 17480 | 17450 | 1226 |
| 549 | 20240314 | 114800 | 15637886120 | 17470 | 17430 | 17470 | 17430 | 3815 |
| 550 | 20240314 | 114700 | 15571308770 | 17430 | 17410 | 17450 | 17410 | 5186 |
| 551 | 20240314 | 114600 | 15480883020 | 17420 | 17430 | 17430 | 17400 | 747 |
| 552 | 20240314 | 114500 | 15467873570 | 17430 | 17440 | 17450 | 17430 | 2555 |
| 553 | 20240314 | 114400 | 15423316680 | 17440 | 17460 | 17460 | 17430 | 1520 |
| 554 | 20240314 | 114300 | 15396798940 | 17450 | 17430 | 17450 | 17430 | 1424 |
| 555 | 20240314 | 114200 | 15371957210 | 17440 | 17410 | 17450 | 17410 | 1519 |
| 556 | 20240314 | 114100 | 15345474990 | 17410 | 17410 | 17410 | 17390 | 1616 |
| 557 | 20240314 | 114000 | 15317348870 | 17400 | 17410 | 17410 | 17400 | 2102 |
| 558 | 20240314 | 113900 | 15280763400 | 17400 | 17400 | 17410 | 17380 | 1343 |
| 559 | 20240314 | 113800 | 15257409190 | 17400 | 17420 | 17440 | 17380 | 3490 |
| 560 | 20240314 | 113700 | 15196646950 | 17440 | 17420 | 17440 | 17410 | 1359 |
| 561 | 20240314 | 113600 | 15172974270 | 17410 | 17410 | 17420 | 17390 | 2171 |
| 562 | 20240314 | 113500 | 15135180000 | 17410 | 17410 | 17420 | 17400 | 869 |
| 563 | 20240314 | 113400 | 15120051320 | 17410 | 17410 | 17420 | 17400 | 2009 |
| 564 | 20240314 | 113300 | 15085073680 | 17390 | 17380 | 17410 | 17380 | 1811 |
| 565 | 20240314 | 113200 | 15053570960 | 17390 | 17380 | 17400 | 17380 | 766 |
| 566 | 20240314 | 113100 | 15040253480 | 17370 | 17360 | 17380 | 17360 | 1978 |
| 567 | 20240314 | 113000 | 15005890080 | 17370 | 17350 | 17370 | 17340 | 2581 |
| 568 | 20240314 | 112900 | 14961102050 | 17350 | 17350 | 17360 | 17340 | 1555 |
| 569 | 20240314 | 112800 | 14934122100 | 17350 | 17370 | 17370 | 17330 | 7964 |
| 570 | 20240314 | 112700 | 14795969260 | 17370 | 17370 | 17390 | 17370 | 2546 |
| 571 | 20240314 | 112600 | 14751733380 | 17380 | 17390 | 17400 | 17380 | 3652 |
| 572 | 20240314 | 112500 | 14688237220 | 17390 | 17420 | 17420 | 17380 | 9814 |
| 573 | 20240314 | 112400 | 14517488970 | 17420 | 17420 | 17420 | 17400 | 1775 |
| 574 | 20240314 | 112300 | 14486585920 | 17410 | 17430 | 17440 | 17410 | 4023 |
| 575 | 20240314 | 112200 | 14416521320 | 17430 | 17430 | 17440 | 17410 | 3378 |
| 576 | 20240314 | 112100 | 14357677480 | 17430 | 17430 | 17440 | 17420 | 2320 |
| 577 | 20240314 | 112000 | 14317254050 | 17440 | 17410 | 17440 | 17410 | 1825 |
| 578 | 20240314 | 111900 | 14285462890 | 17420 | 17440 | 17450 | 17420 | 2785 |
| 579 | 20240314 | 111800 | 14236919510 | 17440 | 17440 | 17440 | 17420 | 1890 |
| 580 | 20240314 | 111700 | 14203979540 | 17430 | 17450 | 17460 | 17420 | 1733 |
| 581 | 20240314 | 111600 | 14173744570 | 17450 | 17430 | 17460 | 17430 | 2188 |
| 582 | 20240314 | 111500 | 14135594070 | 17440 | 17430 | 17440 | 17410 | 5295 |
| 583 | 20240314 | 111400 | 14043379590 | 17440 | 17430 | 17440 | 17410 | 2368 |
| 584 | 20240314 | 111300 | 14002119930 | 17430 | 17460 | 17470 | 17410 | 14738 |
| 585 | 20240314 | 111200 | 13745026190 | 17470 | 17470 | 17470 | 17460 | 3100 |
| 586 | 20240314 | 111100 | 13690883650 | 17480 | 17490 | 17500 | 17470 | 1411 |
| 587 | 20240314 | 111000 | 13666224360 | 17510 | 17480 | 17510 | 17470 | 1985 |
| 588 | 20240314 | 110900 | 13631504580 | 17480 | 17480 | 17500 | 17470 | 3192 |
| 589 | 20240314 | 110800 | 13575705270 | 17490 | 17500 | 17510 | 17480 | 3448 |
| 590 | 20240314 | 110700 | 13515383610 | 17500 | 17490 | 17520 | 17490 | 1681 |
| 591 | 20240314 | 110600 | 13485969790 | 17490 | 17500 | 17500 | 17470 | 6760 |
| 592 | 20240314 | 110500 | 13367758420 | 17500 | 17510 | 17520 | 17500 | 7530 |
| 593 | 20240314 | 110400 | 13235972010 | 17500 | 17530 | 17540 | 17500 | 9817 |
| 594 | 20240314 | 110300 | 13063975820 | 17540 | 17570 | 17590 | 17530 | 6684 |
| 595 | 20240314 | 110200 | 12946632810 | 17570 | 17560 | 17580 | 17560 | 1087 |
| 596 | 20240314 | 110100 | 12927537150 | 17550 | 17560 | 17580 | 17550 | 1200 |
| 597 | 20240314 | 110000 | 12906465280 | 17550 | 17550 | 17590 | 17540 | 4200 |
| 598 | 20240314 | 105900 | 12832740450 | 17550 | 17570 | 17600 | 17550 | 3934 |
| 599 | 20240314 | 105800 | 12763647590 | 17600 | 17590 | 17600 | 17560 | 2408 |
| 600 | 20240314 | 105700 | 12721339120 | 17590 | 17580 | 17600 | 17570 | 969 |
| 601 | 20240314 | 105600 | 12704303380 | 17580 | 17590 | 17610 | 17580 | 1804 |
| 602 | 20240314 | 105500 | 12672565630 | 17600 | 17590 | 17600 | 17570 | 2187 |
| 603 | 20240314 | 105400 | 12634084990 | 17590 | 17600 | 17610 | 17570 | 5835 |
| 604 | 20240314 | 105300 | 12531462330 | 17590 | 17610 | 17610 | 17590 | 2504 |
| 605 | 20240314 | 105200 | 12487392020 | 17610 | 17620 | 17630 | 17600 | 1408 |
| 606 | 20240314 | 105100 | 12462597270 | 17610 | 17600 | 17620 | 17600 | 2583 |
| 607 | 20240314 | 105000 | 12417118430 | 17610 | 17600 | 17610 | 17590 | 3177 |
| 608 | 20240314 | 104900 | 12361201690 | 17600 | 17610 | 17610 | 17590 | 723 |
| 609 | 20240314 | 104800 | 12348474960 | 17610 | 17640 | 17650 | 17600 | 4346 |
| 610 | 20240314 | 104700 | 12271921840 | 17640 | 17650 | 17660 | 17620 | 1430 |
| 611 | 20240314 | 104600 | 12246709220 | 17620 | 17640 | 17670 | 17600 | 3819 |
| 612 | 20240314 | 104500 | 12179355960 | 17640 | 17670 | 17680 | 17640 | 1877 |
| 613 | 20240314 | 104400 | 12146209940 | 17670 | 17670 | 17680 | 17660 | 2383 |
| 614 | 20240314 | 104300 | 12104099610 | 17670 | 17660 | 17670 | 17650 | 2219 |
| 615 | 20240314 | 104200 | 12064910460 | 17660 | 17660 | 17660 | 17640 | 3622 |
| 616 | 20240314 | 104100 | 12000977180 | 17670 | 17700 | 17710 | 17670 | 3466 |
| 617 | 20240314 | 104000 | 11939659250 | 17710 | 17700 | 17710 | 17700 | 3105 |
| 618 | 20240314 | 103900 | 11884692170 | 17710 | 17680 | 17710 | 17680 | 11211 |
| 619 | 20240314 | 103800 | 11686271280 | 17690 | 17660 | 17690 | 17650 | 7181 |
| 620 | 20240314 | 103700 | 11559319870 | 17650 | 17660 | 17660 | 17650 | 1690 |
| 621 | 20240314 | 103600 | 11529478790 | 17660 | 17650 | 17670 | 17650 | 5703 |
| 622 | 20240314 | 103500 | 11428756920 | 17640 | 17640 | 17670 | 17640 | 3451 |
| 623 | 20240314 | 103400 | 11367836800 | 17670 | 17650 | 17690 | 17640 | 9841 |
| 624 | 20240314 | 103300 | 11193992400 | 17650 | 17590 | 17650 | 17590 | 7795 |
| 625 | 20240314 | 103200 | 11056666720 | 17580 | 17550 | 17590 | 17550 | 9803 |
| 626 | 20240314 | 103100 | 10884502070 | 17550 | 17550 | 17560 | 17550 | 1391 |
| 627 | 20240314 | 103000 | 10860083650 | 17560 | 17570 | 17570 | 17550 | 3047 |
| 628 | 20240314 | 102900 | 10806581450 | 17570 | 17570 | 17580 | 17560 | 999 |
| 629 | 20240314 | 102800 | 10789031160 | 17570 | 17570 | 17570 | 17540 | 1748 |
| 630 | 20240314 | 102700 | 10758345940 | 17560 | 17570 | 17580 | 17560 | 1791 |
| 631 | 20240314 | 102600 | 10726875320 | 17580 | 17570 | 17580 | 17570 | 950 |
| 632 | 20240314 | 102500 | 10710178860 | 17580 | 17570 | 17580 | 17560 | 2081 |
| 633 | 20240314 | 102400 | 10673603880 | 17570 | 17580 | 17580 | 17560 | 1116 |
| 634 | 20240314 | 102300 | 10653994720 | 17580 | 17560 | 17580 | 17550 | 1954 |
| 635 | 20240314 | 102200 | 10619664750 | 17560 | 17560 | 17570 | 17540 | 2416 |
| 636 | 20240314 | 102100 | 10577254770 | 17550 | 17540 | 17550 | 17540 | 2929 |
| 637 | 20240314 | 102000 | 10525865430 | 17530 | 17540 | 17550 | 17530 | 2051 |
| 638 | 20240314 | 101900 | 10489885890 | 17550 | 17550 | 17550 | 17530 | 1480 |
| 639 | 20240314 | 101800 | 10463921350 | 17550 | 17580 | 17580 | 17530 | 2171 |
| 640 | 20240314 | 101700 | 10425802770 | 17580 | 17560 | 17580 | 17560 | 1141 |
| 641 | 20240314 | 101600 | 10405750500 | 17560 | 17540 | 17560 | 17540 | 1932 |
| 642 | 20240314 | 101500 | 10371839170 | 17550 | 17560 | 17570 | 17540 | 2008 |
| 643 | 20240314 | 101400 | 10336582890 | 17560 | 17570 | 17570 | 17550 | 832 |
| 644 | 20240314 | 101300 | 10321973810 | 17580 | 17590 | 17600 | 17560 | 1534 |
| 645 | 20240314 | 101200 | 10295012430 | 17590 | 17590 | 17600 | 17550 | 2095 |
| 646 | 20240314 | 101100 | 10258165740 | 17590 | 17590 | 17610 | 17580 | 3024 |
| 647 | 20240314 | 101000 | 10204956750 | 17590 | 17580 | 17590 | 17580 | 2110 |
| 648 | 20240314 | 100900 | 10167846930 | 17590 | 17580 | 17590 | 17580 | 2119 |
| 649 | 20240314 | 100800 | 10130586290 | 17580 | 17510 | 17580 | 17510 | 3333 |
| 650 | 20240314 | 100700 | 10072149260 | 17520 | 17510 | 17520 | 17510 | 3704 |
| 651 | 20240314 | 100600 | 10007287810 | 17520 | 17560 | 17560 | 17520 | 3500 |
| 652 | 20240314 | 100500 | 9945933570 | 17560 | 17550 | 17560 | 17530 | 2834 |
| 653 | 20240314 | 100400 | 9896232870 | 17530 | 17550 | 17560 | 17530 | 5725 |
| 654 | 20240314 | 100300 | 9795778840 | 17560 | 17580 | 17580 | 17550 | 1586 |
| 655 | 20240314 | 100200 | 9767922330 | 17570 | 17540 | 17580 | 17540 | 3022 |
| 656 | 20240314 | 100100 | 9714878730 | 17540 | 17570 | 17580 | 17530 | 8156 |
| 657 | 20240314 | 100000 | 9571696020 | 17570 | 17560 | 17580 | 17560 | 4440 |
| 658 | 20240314 | 095900 | 9493698690 | 17560 | 17590 | 17600 | 17560 | 2765 |
| 659 | 20240314 | 095800 | 9445101850 | 17590 | 17610 | 17650 | 17580 | 4664 |
| 660 | 20240314 | 095700 | 9362975440 | 17650 | 17590 | 17650 | 17570 | 10761 |
| 661 | 20240314 | 095600 | 9173711190 | 17600 | 17620 | 17630 | 17600 | 4703 |
| 662 | 20240314 | 095500 | 9090872950 | 17620 | 17700 | 17700 | 17610 | 13948 |
| 663 | 20240314 | 095400 | 8844486910 | 17700 | 17690 | 17700 | 17690 | 6527 |
| 664 | 20240314 | 095300 | 8728965480 | 17690 | 17690 | 17700 | 17690 | 3878 |
| 665 | 20240314 | 095200 | 8660351620 | 17690 | 17660 | 17690 | 17660 | 6725 |
| 666 | 20240314 | 095100 | 8541444110 | 17660 | 17660 | 17670 | 17650 | 5375 |
| 667 | 20240314 | 095000 | 8446516840 | 17660 | 17660 | 17660 | 17650 | 3726 |
| 668 | 20240314 | 094900 | 8380745090 | 17660 | 17640 | 17660 | 17630 | 5692 |
| 669 | 20240314 | 094800 | 8280300850 | 17640 | 17630 | 17640 | 17620 | 3216 |
| 670 | 20240314 | 094700 | 8223613420 | 17630 | 17620 | 17630 | 17620 | 2810 |
| 671 | 20240314 | 094600 | 8174086880 | 17620 | 17630 | 17630 | 17610 | 16373 |
| 672 | 20240314 | 094500 | 7885581850 | 17630 | 17620 | 17630 | 17610 | 2838 |
| 673 | 20240314 | 094400 | 7835570870 | 17620 | 17600 | 17620 | 17600 | 2021 |
| 674 | 20240314 | 094300 | 7799978690 | 17600 | 17580 | 17610 | 17580 | 4527 |
| 675 | 20240314 | 094200 | 7720324910 | 17580 | 17590 | 17600 | 17580 | 1812 |
| 676 | 20240314 | 094100 | 7688463540 | 17590 | 17590 | 17590 | 17570 | 5921 |
| 677 | 20240314 | 094000 | 7584364900 | 17590 | 17560 | 17590 | 17540 | 5316 |
| 678 | 20240314 | 093900 | 7491071460 | 17570 | 17580 | 17590 | 17550 | 1880 |
| 679 | 20240314 | 093800 | 7458024850 | 17580 | 17550 | 17600 | 17550 | 6221 |
| 680 | 20240314 | 093700 | 7348662480 | 17560 | 17590 | 17590 | 17550 | 5584 |
| 681 | 20240314 | 093600 | 7250541930 | 17580 | 17600 | 17600 | 17580 | 2014 |
| 682 | 20240314 | 093500 | 7215119180 | 17600 | 17610 | 17610 | 17600 | 2875 |
| 683 | 20240314 | 093400 | 7164508900 | 17610 | 17630 | 17650 | 17610 | 2732 |
| 684 | 20240314 | 093300 | 7116356310 | 17630 | 17660 | 17670 | 17610 | 8206 |
| 685 | 20240314 | 093200 | 6971582470 | 17660 | 17650 | 17670 | 17650 | 4513 |
| 686 | 20240314 | 093100 | 6891893190 | 17650 | 17630 | 17680 | 17620 | 10167 |
| 687 | 20240314 | 093000 | 6712456440 | 17630 | 17590 | 17630 | 17570 | 9444 |
| 688 | 20240314 | 092900 | 6546219050 | 17590 | 17600 | 17620 | 17580 | 7988 |
| 689 | 20240314 | 092800 | 6405631960 | 17600 | 17560 | 17600 | 17550 | 7763 |
| 690 | 20240314 | 092700 | 6269205040 | 17560 | 17540 | 17570 | 17540 | 3206 |
| 691 | 20240314 | 092600 | 6212897010 | 17540 | 17490 | 17550 | 17490 | 8021 |
| 692 | 20240314 | 092500 | 6072417870 | 17490 | 17510 | 17510 | 17490 | 2144 |
| 693 | 20240314 | 092400 | 6034897240 | 17500 | 17520 | 17530 | 17490 | 9427 |
| 694 | 20240314 | 092300 | 5869878190 | 17530 | 17530 | 17540 | 17510 | 5679 |
| 695 | 20240314 | 092200 | 5770388710 | 17550 | 17570 | 17570 | 17520 | 9640 |
| 696 | 20240314 | 092100 | 5601235770 | 17570 | 17550 | 17580 | 17530 | 9875 |
| 697 | 20240314 | 092000 | 5427876460 | 17550 | 17540 | 17560 | 17530 | 2140 |
| 698 | 20240314 | 091900 | 5390327090 | 17550 | 17570 | 17580 | 17530 | 6737 |
| 699 | 20240314 | 091800 | 5272012630 | 17570 | 17530 | 17580 | 17510 | 3840 |
| 700 | 20240314 | 091700 | 5204639530 | 17540 | 17500 | 17540 | 17490 | 12738 |
| 701 | 20240314 | 091600 | 4981650930 | 17510 | 17500 | 17510 | 17500 | 3156 |
| 702 | 20240314 | 091500 | 4926414020 | 17500 | 17500 | 17520 | 17490 | 7845 |
| 703 | 20240314 | 091400 | 4789102700 | 17510 | 17510 | 17520 | 17480 | 4220 |
| 704 | 20240314 | 091300 | 4715270110 | 17510 | 17410 | 17530 | 17400 | 12319 |
| 705 | 20240314 | 091200 | 4500286380 | 17420 | 17470 | 17480 | 17410 | 8992 |
| 706 | 20240314 | 091100 | 4343450170 | 17490 | 17560 | 17570 | 17470 | 15230 |
| 707 | 20240314 | 091000 | 4076725290 | 17560 | 17550 | 17600 | 17550 | 4344 |
| 708 | 20240314 | 090900 | 4000428770 | 17530 | 17570 | 17630 | 17530 | 9532 |
| 709 | 20240314 | 090800 | 3832887770 | 17580 | 17680 | 17690 | 17560 | 18104 |
| 710 | 20240314 | 090700 | 3513604670 | 17680 | 17700 | 17710 | 17660 | 9997 |
| 711 | 20240314 | 090600 | 3336741530 | 17700 | 17720 | 17730 | 17690 | 9658 |
| 712 | 20240314 | 090500 | 3165676690 | 17720 | 17710 | 17730 | 17690 | 19213 |
| 713 | 20240314 | 090400 | 2825373900 | 17710 | 17710 | 17710 | 17590 | 25382 |
| 714 | 20240314 | 090300 | 2376782450 | 17710 | 17740 | 17750 | 17700 | 21614 |
| 715 | 20240314 | 090200 | 1993540090 | 17740 | 17630 | 17740 | 17610 | 53520 |
| 716 | 20240314 | 090100 | 1048020180 | 17630 | 17540 | 17650 | 17540 | 36822 |
| 717 | 20240314 | 090000 | 399883700 | 17540 | 17460 | 17550 | 17450 | 22801 |