38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 204100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 51281 |
| 3 | 20240315 | 204000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20240315 | 203900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20240315 | 203800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20240315 | 203700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20240315 | 203600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20240315 | 203500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20240315 | 203400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20240315 | 203300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20240315 | 203200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20240315 | 203100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20240315 | 203000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20240315 | 202900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20240315 | 202800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20240315 | 202700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20240315 | 202600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20240315 | 202500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20240315 | 202400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20240315 | 202300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20240315 | 202200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20240315 | 202100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20240315 | 202000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20240315 | 201900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20240315 | 201800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20240315 | 201700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20240315 | 201600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20240315 | 201500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20240315 | 201400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20240315 | 201300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20240315 | 201200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20240315 | 201100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 51281 |
| 33 | 20240315 | 201000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20240315 | 200900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20240315 | 200800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20240315 | 200700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20240315 | 200600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20240315 | 200500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20240315 | 200400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20240315 | 200300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20240315 | 200200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20240315 | 200100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20240315 | 200000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20240315 | 195900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20240315 | 195800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20240315 | 195700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20240315 | 195600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20240315 | 195500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20240315 | 195400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20240315 | 195300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20240315 | 195200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20240315 | 195100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20240315 | 195000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20240315 | 194900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20240315 | 194800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20240315 | 194700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20240315 | 194600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20240315 | 194500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20240315 | 194400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20240315 | 194300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20240315 | 194200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20240315 | 194100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 51281 |
| 63 | 20240315 | 194000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20240315 | 193900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20240315 | 193800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20240315 | 193700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20240315 | 193600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20240315 | 193500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20240315 | 193400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20240315 | 193300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20240315 | 193200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20240315 | 193100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20240315 | 193000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20240315 | 192900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20240315 | 192800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20240315 | 192700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20240315 | 192600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20240315 | 192500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20240315 | 192400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20240315 | 192300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20240315 | 192200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20240315 | 192100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20240315 | 192000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20240315 | 191900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20240315 | 191800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20240315 | 191700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20240315 | 191600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20240315 | 191500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20240315 | 191400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20240315 | 191300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20240315 | 191200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20240315 | 191100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 51281 |
| 93 | 20240315 | 191000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20240315 | 190900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20240315 | 190800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20240315 | 190700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20240315 | 190600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20240315 | 190500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20240315 | 190400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20240315 | 190300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20240315 | 190200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20240315 | 190100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20240315 | 190000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20240315 | 185900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20240315 | 185800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20240315 | 185700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20240315 | 185600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20240315 | 185500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20240315 | 185400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20240315 | 185300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20240315 | 185200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20240315 | 185100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20240315 | 185000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20240315 | 184900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20240315 | 184800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20240315 | 184700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20240315 | 184600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20240315 | 184500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20240315 | 184400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20240315 | 184300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20240315 | 184200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20240315 | 184100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 51281 |
| 123 | 20240315 | 184000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20240315 | 183900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20240315 | 183800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20240315 | 183700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20240315 | 183600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20240315 | 183500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20240315 | 183400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20240315 | 183300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20240315 | 183200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20240315 | 183100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20240315 | 183000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20240315 | 182900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20240315 | 182800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20240315 | 182700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20240315 | 182600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20240315 | 182500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20240315 | 182400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20240315 | 182300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20240315 | 182200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20240315 | 182100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20240315 | 182000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20240315 | 181900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20240315 | 181800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20240315 | 181700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20240315 | 181600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20240315 | 181500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20240315 | 181400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20240315 | 181300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20240315 | 181200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20240315 | 181100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 51281 |
| 153 | 20240315 | 181000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20240315 | 180900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20240315 | 180800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20240315 | 180700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20240315 | 180600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20240315 | 180500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20240315 | 180400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20240315 | 180300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20240315 | 180200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20240315 | 180100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20240315 | 180000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20240315 | 175900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20240315 | 175800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20240315 | 175700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20240315 | 175600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20240315 | 175500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20240315 | 175400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20240315 | 175300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20240315 | 175200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20240315 | 175100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20240315 | 175000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20240315 | 174900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20240315 | 174800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20240315 | 174700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20240315 | 174600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20240315 | 174500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20240315 | 174400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20240315 | 174300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20240315 | 174200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20240315 | 174100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 51281 |
| 183 | 20240315 | 174000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20240315 | 173900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20240315 | 173800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20240315 | 173700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20240315 | 173600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20240315 | 173500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20240315 | 173400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20240315 | 173300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20240315 | 173200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20240315 | 173100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20240315 | 173000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20240315 | 172900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20240315 | 172800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20240315 | 172700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20240315 | 172600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20240315 | 172500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20240315 | 172400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20240315 | 172300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20240315 | 172200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20240315 | 172100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20240315 | 172000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20240315 | 171900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20240315 | 171800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20240315 | 171700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20240315 | 171600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20240315 | 171500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20240315 | 171400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20240315 | 171300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20240315 | 171200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20240315 | 171100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 51281 |
| 213 | 20240315 | 171000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20240315 | 170900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20240315 | 170800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20240315 | 170700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20240315 | 170600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20240315 | 170500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20240315 | 170400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20240315 | 170300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20240315 | 170200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20240315 | 170100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20240315 | 170000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20240315 | 165900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20240315 | 165800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20240315 | 165700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20240315 | 165600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20240315 | 165500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20240315 | 165400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20240315 | 165300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20240315 | 165200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20240315 | 165100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20240315 | 165000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20240315 | 164900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20240315 | 164800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20240315 | 164700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20240315 | 164600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20240315 | 164500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20240315 | 164400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20240315 | 164300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20240315 | 164200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20240315 | 164100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 51281 |
| 243 | 20240315 | 164000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20240315 | 163900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20240315 | 163800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20240315 | 163700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20240315 | 163600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20240315 | 163500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20240315 | 163400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20240315 | 163300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20240315 | 163200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20240315 | 163100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20240315 | 163000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20240315 | 162900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20240315 | 162800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20240315 | 162700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20240315 | 162600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20240315 | 162500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20240315 | 162400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20240315 | 162300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20240315 | 162200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20240315 | 162100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20240315 | 162000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20240315 | 161900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20240315 | 161800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20240315 | 161700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20240315 | 161600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20240315 | 161500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20240315 | 161400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20240315 | 161300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20240315 | 161200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20240315 | 161100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 51281 |
| 273 | 20240315 | 161000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 274 | 20240315 | 160900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 275 | 20240315 | 160800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 276 | 20240315 | 160700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 277 | 20240315 | 160600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 278 | 20240315 | 160500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 279 | 20240315 | 160400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 280 | 20240315 | 160300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 281 | 20240315 | 160200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 282 | 20240315 | 160100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 283 | 20240315 | 160000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 284 | 20240315 | 155900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 285 | 20240315 | 155800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 286 | 20240315 | 155700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 287 | 20240315 | 155600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 288 | 20240315 | 155500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 289 | 20240315 | 155400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 290 | 20240315 | 155300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 291 | 20240315 | 155200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 292 | 20240315 | 155100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 293 | 20240315 | 155000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 294 | 20240315 | 154900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 295 | 20240315 | 154800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 296 | 20240315 | 154700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 297 | 20240315 | 154600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 298 | 20240315 | 154500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 299 | 20240315 | 154400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 300 | 20240315 | 154300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 301 | 20240315 | 154200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 302 | 20240315 | 154100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 51281 |
| 303 | 20240315 | 154000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 304 | 20240315 | 153900 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 305 | 20240315 | 153800 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 306 | 20240315 | 153700 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 307 | 20240315 | 153600 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 308 | 20240315 | 153500 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 309 | 20240315 | 153400 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 310 | 20240315 | 153300 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 311 | 20240315 | 153200 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 312 | 20240315 | 153100 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 313 | 20240315 | 153000 | 16656853470 | 17110 | 17110 | 17110 | 17110 | 51281 |
| 314 | 20240315 | 152900 | 15779435560 | 17140 | 17140 | 17140 | 17140 | 0 |
| 315 | 20240315 | 152800 | 15779435560 | 17140 | 17140 | 17140 | 17140 | 0 |
| 316 | 20240315 | 152700 | 15779435560 | 17140 | 17140 | 17140 | 17140 | 0 |
| 317 | 20240315 | 152600 | 15779435560 | 17140 | 17140 | 17140 | 17140 | 0 |
| 318 | 20240315 | 152500 | 15779435560 | 17140 | 17140 | 17140 | 17140 | 0 |
| 319 | 20240315 | 152400 | 15779435560 | 17140 | 17140 | 17140 | 17140 | 0 |
| 320 | 20240315 | 152300 | 15779435560 | 17140 | 17140 | 17140 | 17140 | 0 |
| 321 | 20240315 | 152200 | 15779435560 | 17140 | 17140 | 17140 | 17140 | 0 |
| 322 | 20240315 | 152100 | 15779435560 | 17140 | 17140 | 17140 | 17140 | 0 |
| 323 | 20240315 | 152000 | 15779435560 | 17140 | 17140 | 17140 | 17140 | 0 |
| 324 | 20240315 | 151900 | 15779435560 | 17140 | 17140 | 17150 | 17140 | 2289 |
| 325 | 20240315 | 151800 | 15740201680 | 17140 | 17140 | 17150 | 17140 | 1482 |
| 326 | 20240315 | 151700 | 15714800040 | 17140 | 17130 | 17150 | 17130 | 2241 |
| 327 | 20240315 | 151600 | 15676380440 | 17140 | 17130 | 17140 | 17130 | 2279 |
| 328 | 20240315 | 151500 | 15637325230 | 17140 | 17130 | 17140 | 17130 | 3151 |
| 329 | 20240315 | 151400 | 15583338880 | 17140 | 17140 | 17140 | 17130 | 1689 |
| 330 | 20240315 | 151300 | 15554399860 | 17140 | 17140 | 17160 | 17140 | 2078 |
| 331 | 20240315 | 151200 | 15518779000 | 17160 | 17140 | 17160 | 17130 | 2876 |
| 332 | 20240315 | 151100 | 15469465780 | 17140 | 17110 | 17140 | 17110 | 3180 |
| 333 | 20240315 | 151000 | 15414995210 | 17120 | 17110 | 17120 | 17110 | 2107 |
| 334 | 20240315 | 150900 | 15378935720 | 17120 | 17120 | 17120 | 17110 | 2058 |
| 335 | 20240315 | 150800 | 15343714210 | 17130 | 17130 | 17130 | 17120 | 1479 |
| 336 | 20240315 | 150700 | 15318392990 | 17130 | 17130 | 17130 | 17120 | 1065 |
| 337 | 20240315 | 150600 | 15300159890 | 17130 | 17130 | 17130 | 17100 | 5818 |
| 338 | 20240315 | 150500 | 15200600990 | 17120 | 17120 | 17130 | 17120 | 1834 |
| 339 | 20240315 | 150400 | 15169191780 | 17120 | 17130 | 17130 | 17120 | 2082 |
| 340 | 20240315 | 150300 | 15133545380 | 17120 | 17130 | 17140 | 17120 | 226 |
| 341 | 20240315 | 150200 | 15129674520 | 17140 | 17130 | 17140 | 17120 | 4849 |
| 342 | 20240315 | 150100 | 15046651880 | 17130 | 17130 | 17130 | 17120 | 1651 |
| 343 | 20240315 | 150000 | 15018381550 | 17130 | 17130 | 17140 | 17120 | 2055 |
| 344 | 20240315 | 145900 | 14983174120 | 17130 | 17130 | 17140 | 17130 | 249 |
| 345 | 20240315 | 145800 | 14978908620 | 17120 | 17130 | 17140 | 17120 | 1991 |
| 346 | 20240315 | 145700 | 14944802660 | 17130 | 17140 | 17150 | 17130 | 736 |
| 347 | 20240315 | 145600 | 14932187470 | 17140 | 17150 | 17150 | 17140 | 629 |
| 348 | 20240315 | 145500 | 14921405590 | 17150 | 17150 | 17160 | 17150 | 1877 |
| 349 | 20240315 | 145400 | 14889214620 | 17150 | 17150 | 17160 | 17140 | 359 |
| 350 | 20240315 | 145300 | 14883057930 | 17160 | 17160 | 17160 | 17140 | 770 |
| 351 | 20240315 | 145200 | 14869845810 | 17150 | 17150 | 17160 | 17120 | 1919 |
| 352 | 20240315 | 145100 | 14836936870 | 17150 | 17120 | 17150 | 17110 | 3158 |
| 353 | 20240315 | 145000 | 14782862120 | 17120 | 17120 | 17120 | 17110 | 753 |
| 354 | 20240315 | 144900 | 14769976760 | 17120 | 17110 | 17120 | 17110 | 1394 |
| 355 | 20240315 | 144800 | 14746125230 | 17120 | 17110 | 17120 | 17110 | 161 |
| 356 | 20240315 | 144700 | 14743369370 | 17110 | 17090 | 17120 | 17090 | 3810 |
| 357 | 20240315 | 144600 | 14678195620 | 17100 | 17090 | 17100 | 17090 | 427 |
| 358 | 20240315 | 144500 | 14670895650 | 17100 | 17100 | 17110 | 17100 | 1194 |
| 359 | 20240315 | 144400 | 14650478080 | 17100 | 17100 | 17110 | 17100 | 294 |
| 360 | 20240315 | 144300 | 14645450420 | 17100 | 17100 | 17100 | 17090 | 1080 |
| 361 | 20240315 | 144200 | 14626983930 | 17100 | 17090 | 17100 | 17090 | 1368 |
| 362 | 20240315 | 144100 | 14603601680 | 17090 | 17080 | 17090 | 17080 | 732 |
| 363 | 20240315 | 144000 | 14591097980 | 17080 | 17090 | 17090 | 17080 | 569 |
| 364 | 20240315 | 143900 | 14581377210 | 17080 | 17090 | 17100 | 17080 | 855 |
| 365 | 20240315 | 143800 | 14566766740 | 17090 | 17090 | 17100 | 17080 | 3519 |
| 366 | 20240315 | 143700 | 14506646110 | 17090 | 17090 | 17090 | 17080 | 516 |
| 367 | 20240315 | 143600 | 14497827750 | 17090 | 17100 | 17100 | 17080 | 891 |
| 368 | 20240315 | 143500 | 14482599370 | 17100 | 17100 | 17110 | 17100 | 646 |
| 369 | 20240315 | 143400 | 14471550760 | 17100 | 17090 | 17100 | 17090 | 4126 |
| 370 | 20240315 | 143300 | 14401032410 | 17080 | 17070 | 17090 | 17070 | 971 |
| 371 | 20240315 | 143200 | 14384448360 | 17080 | 17080 | 17080 | 17070 | 3477 |
| 372 | 20240315 | 143100 | 14325087910 | 17080 | 17110 | 17120 | 17080 | 3554 |
| 373 | 20240315 | 143000 | 14264325080 | 17120 | 17110 | 17120 | 17110 | 624 |
| 374 | 20240315 | 142900 | 14253646080 | 17110 | 17110 | 17120 | 17110 | 423 |
| 375 | 20240315 | 142800 | 14246408320 | 17110 | 17110 | 17110 | 17100 | 956 |
| 376 | 20240315 | 142700 | 14230054280 | 17120 | 17100 | 17120 | 17100 | 2139 |
| 377 | 20240315 | 142600 | 14193467090 | 17100 | 17110 | 17110 | 17100 | 1010 |
| 378 | 20240315 | 142500 | 14176193490 | 17110 | 17110 | 17120 | 17100 | 1123 |
| 379 | 20240315 | 142400 | 14156977470 | 17110 | 17110 | 17120 | 17110 | 1139 |
| 380 | 20240315 | 142300 | 14137489060 | 17110 | 17120 | 17120 | 17110 | 367 |
| 381 | 20240315 | 142200 | 14131208740 | 17120 | 17110 | 17120 | 17110 | 553 |
| 382 | 20240315 | 142100 | 14121746420 | 17110 | 17070 | 17110 | 17070 | 6297 |
| 383 | 20240315 | 142000 | 14014189370 | 17060 | 17070 | 17070 | 17060 | 1394 |
| 384 | 20240315 | 141900 | 13990405780 | 17060 | 17060 | 17080 | 17050 | 14188 |
| 385 | 20240315 | 141800 | 13748303640 | 17060 | 17080 | 17080 | 17060 | 6548 |
| 386 | 20240315 | 141700 | 13636545880 | 17080 | 17080 | 17080 | 17070 | 1022 |
| 387 | 20240315 | 141600 | 13619092330 | 17080 | 17070 | 17080 | 17070 | 1507 |
| 388 | 20240315 | 141500 | 13593365760 | 17080 | 17070 | 17080 | 17070 | 535 |
| 389 | 20240315 | 141400 | 13584230150 | 17080 | 17080 | 17080 | 17070 | 871 |
| 390 | 20240315 | 141300 | 13569356120 | 17080 | 17070 | 17080 | 17070 | 2680 |
| 391 | 20240315 | 141200 | 13523604090 | 17070 | 17080 | 17080 | 17060 | 15430 |
| 392 | 20240315 | 141100 | 13260298720 | 17080 | 17090 | 17090 | 17080 | 1571 |
| 393 | 20240315 | 141000 | 13233459160 | 17090 | 17090 | 17090 | 17080 | 1270 |
| 394 | 20240315 | 140900 | 13211764910 | 17090 | 17080 | 17100 | 17080 | 1604 |
| 395 | 20240315 | 140800 | 13184352530 | 17090 | 17090 | 17090 | 17080 | 713 |
| 396 | 20240315 | 140700 | 13172173950 | 17090 | 17080 | 17090 | 17080 | 455 |
| 397 | 20240315 | 140600 | 13164401580 | 17080 | 17080 | 17090 | 17080 | 1222 |
| 398 | 20240315 | 140500 | 13143529630 | 17070 | 17070 | 17090 | 17070 | 1610 |
| 399 | 20240315 | 140400 | 13116042820 | 17080 | 17080 | 17090 | 17070 | 3356 |
| 400 | 20240315 | 140300 | 13058752090 | 17080 | 17090 | 17090 | 17070 | 5327 |
| 401 | 20240315 | 140200 | 12967769510 | 17090 | 17080 | 17090 | 17080 | 7198 |
| 402 | 20240315 | 140100 | 12844814720 | 17090 | 17080 | 17090 | 17080 | 2232 |
| 403 | 20240315 | 140000 | 12806673330 | 17090 | 17110 | 17110 | 17090 | 19058 |
| 404 | 20240315 | 135900 | 12480785760 | 17110 | 17110 | 17120 | 17110 | 10060 |
| 405 | 20240315 | 135800 | 12308657450 | 17120 | 17120 | 17120 | 17110 | 1671 |
| 406 | 20240315 | 135700 | 12280061500 | 17120 | 17120 | 17120 | 17110 | 392 |
| 407 | 20240315 | 135600 | 12273353660 | 17120 | 17120 | 17130 | 17110 | 7441 |
| 408 | 20240315 | 135500 | 12145951640 | 17130 | 17140 | 17140 | 17120 | 3967 |
| 409 | 20240315 | 135400 | 12077990090 | 17140 | 17140 | 17150 | 17140 | 5246 |
| 410 | 20240315 | 135300 | 11988073220 | 17140 | 17140 | 17150 | 17140 | 411 |
| 411 | 20240315 | 135200 | 11981028670 | 17140 | 17150 | 17150 | 17140 | 1956 |
| 412 | 20240315 | 135100 | 11947498150 | 17140 | 17140 | 17150 | 17140 | 259 |
| 413 | 20240315 | 135000 | 11943058340 | 17140 | 17140 | 17150 | 17140 | 771 |
| 414 | 20240315 | 134900 | 11929838670 | 17140 | 17140 | 17150 | 17140 | 562 |
| 415 | 20240315 | 134800 | 11920205690 | 17140 | 17150 | 17150 | 17140 | 708 |
| 416 | 20240315 | 134700 | 11908070130 | 17140 | 17140 | 17150 | 17140 | 748 |
| 417 | 20240315 | 134600 | 11895245580 | 17140 | 17150 | 17150 | 17140 | 1210 |
| 418 | 20240315 | 134500 | 11874503790 | 17150 | 17140 | 17150 | 17140 | 800 |
| 419 | 20240315 | 134400 | 11860789940 | 17150 | 17140 | 17150 | 17140 | 4320 |
| 420 | 20240315 | 134300 | 11786719430 | 17140 | 17150 | 17150 | 17140 | 2608 |
| 421 | 20240315 | 134200 | 11742000300 | 17150 | 17150 | 17160 | 17140 | 13300 |
| 422 | 20240315 | 134100 | 11513918990 | 17150 | 17160 | 17170 | 17150 | 6927 |
| 423 | 20240315 | 134000 | 11395049500 | 17170 | 17160 | 17170 | 17160 | 466 |
| 424 | 20240315 | 133900 | 11387051760 | 17160 | 17170 | 17170 | 17160 | 496 |
| 425 | 20240315 | 133800 | 11378538890 | 17170 | 17170 | 17180 | 17170 | 403 |
| 426 | 20240315 | 133700 | 11371619350 | 17170 | 17160 | 17170 | 17160 | 1827 |
| 427 | 20240315 | 133600 | 11340262230 | 17160 | 17160 | 17170 | 17160 | 845 |
| 428 | 20240315 | 133500 | 11325754600 | 17160 | 17170 | 17170 | 17160 | 492 |
| 429 | 20240315 | 133400 | 11317309270 | 17170 | 17170 | 17170 | 17160 | 1438 |
| 430 | 20240315 | 133300 | 11292621150 | 17170 | 17170 | 17170 | 17160 | 3646 |
| 431 | 20240315 | 133200 | 11230028560 | 17170 | 17180 | 17180 | 17160 | 1249 |
| 432 | 20240315 | 133100 | 11208585490 | 17170 | 17170 | 17180 | 17170 | 3820 |
| 433 | 20240315 | 133000 | 11142994380 | 17170 | 17170 | 17180 | 17170 | 1276 |
| 434 | 20240315 | 132900 | 11121083190 | 17170 | 17180 | 17190 | 17170 | 2056 |
| 435 | 20240315 | 132800 | 11085759540 | 17180 | 17180 | 17180 | 17180 | 752 |
| 436 | 20240315 | 132700 | 11072840180 | 17180 | 17190 | 17190 | 17180 | 1002 |
| 437 | 20240315 | 132600 | 11055624160 | 17180 | 17190 | 17190 | 17180 | 220 |
| 438 | 20240315 | 132500 | 11051844460 | 17180 | 17200 | 17200 | 17180 | 1250 |
| 439 | 20240315 | 132400 | 11030360590 | 17200 | 17210 | 17210 | 17190 | 255 |
| 440 | 20240315 | 132300 | 11025974540 | 17200 | 17230 | 17230 | 17200 | 1123 |
| 441 | 20240315 | 132200 | 11006651950 | 17240 | 17200 | 17240 | 17200 | 1328 |
| 442 | 20240315 | 132100 | 10983792040 | 17210 | 17200 | 17210 | 17200 | 211 |
| 443 | 20240315 | 132000 | 10980160940 | 17210 | 17210 | 17210 | 17200 | 409 |
| 444 | 20240315 | 131900 | 10973122530 | 17210 | 17200 | 17210 | 17190 | 1998 |
| 445 | 20240315 | 131800 | 10938753400 | 17200 | 17190 | 17200 | 17190 | 1130 |
| 446 | 20240315 | 131700 | 10919325780 | 17190 | 17190 | 17200 | 17190 | 513 |
| 447 | 20240315 | 131600 | 10910504530 | 17190 | 17200 | 17200 | 17190 | 458 |
| 448 | 20240315 | 131500 | 10902628450 | 17200 | 17200 | 17210 | 17190 | 1204 |
| 449 | 20240315 | 131400 | 10881915430 | 17200 | 17200 | 17200 | 17190 | 1083 |
| 450 | 20240315 | 131300 | 10863288050 | 17200 | 17190 | 17200 | 17190 | 643 |
| 451 | 20240315 | 131200 | 10852229880 | 17200 | 17190 | 17200 | 17190 | 549 |
| 452 | 20240315 | 131100 | 10842789460 | 17190 | 17200 | 17200 | 17190 | 302 |
| 453 | 20240315 | 131000 | 10837596180 | 17190 | 17190 | 17200 | 17180 | 1012 |
| 454 | 20240315 | 130900 | 10820199090 | 17180 | 17190 | 17190 | 17180 | 305 |
| 455 | 20240315 | 130800 | 10814958840 | 17190 | 17180 | 17190 | 17180 | 733 |
| 456 | 20240315 | 130700 | 10802359720 | 17180 | 17190 | 17190 | 17180 | 604 |
| 457 | 20240315 | 130600 | 10791981550 | 17190 | 17180 | 17190 | 17180 | 457 |
| 458 | 20240315 | 130500 | 10784129390 | 17200 | 17180 | 17200 | 17170 | 787 |
| 459 | 20240315 | 130400 | 10770603200 | 17180 | 17180 | 17180 | 17170 | 1001 |
| 460 | 20240315 | 130300 | 10753409510 | 17170 | 17170 | 17180 | 17170 | 1468 |
| 461 | 20240315 | 130200 | 10728191690 | 17170 | 17170 | 17170 | 17170 | 835 |
| 462 | 20240315 | 130100 | 10713854740 | 17170 | 17180 | 17180 | 17170 | 1008 |
| 463 | 20240315 | 130000 | 10696546160 | 17180 | 17180 | 17180 | 17170 | 478 |
| 464 | 20240315 | 125900 | 10688337120 | 17180 | 17180 | 17180 | 17170 | 883 |
| 465 | 20240315 | 125800 | 10673170160 | 17190 | 17180 | 17190 | 17180 | 1883 |
| 466 | 20240315 | 125700 | 10640818460 | 17180 | 17210 | 17210 | 17180 | 6328 |
| 467 | 20240315 | 125600 | 10532020350 | 17200 | 17210 | 17210 | 17200 | 1466 |
| 468 | 20240315 | 125500 | 10506800570 | 17210 | 17200 | 17210 | 17200 | 1164 |
| 469 | 20240315 | 125400 | 10486772300 | 17200 | 17210 | 17210 | 17200 | 625 |
| 470 | 20240315 | 125300 | 10476019880 | 17210 | 17200 | 17210 | 17200 | 208 |
| 471 | 20240315 | 125200 | 10472441980 | 17210 | 17200 | 17210 | 17200 | 159 |
| 472 | 20240315 | 125100 | 10469706380 | 17210 | 17210 | 17210 | 17210 | 385 |
| 473 | 20240315 | 125000 | 10463080530 | 17230 | 17210 | 17250 | 17210 | 1714 |
| 474 | 20240315 | 124900 | 10433552710 | 17200 | 17200 | 17210 | 17200 | 313 |
| 475 | 20240315 | 124800 | 10428167450 | 17200 | 17190 | 17200 | 17190 | 513 |
| 476 | 20240315 | 124700 | 10419345150 | 17200 | 17200 | 17200 | 17190 | 1766 |
| 477 | 20240315 | 124600 | 10388978060 | 17200 | 17200 | 17200 | 17190 | 416 |
| 478 | 20240315 | 124500 | 10381825400 | 17190 | 17200 | 17200 | 17190 | 1387 |
| 479 | 20240315 | 124400 | 10357974590 | 17200 | 17190 | 17200 | 17190 | 1467 |
| 480 | 20240315 | 124300 | 10332753620 | 17200 | 17190 | 17200 | 17190 | 581 |
| 481 | 20240315 | 124200 | 10322761450 | 17190 | 17200 | 17200 | 17190 | 614 |
| 482 | 20240315 | 124100 | 10312206630 | 17200 | 17170 | 17200 | 17170 | 4494 |
| 483 | 20240315 | 124000 | 10234983070 | 17180 | 17180 | 17180 | 17170 | 694 |
| 484 | 20240315 | 123900 | 10223063380 | 17180 | 17170 | 17180 | 17170 | 369 |
| 485 | 20240315 | 123800 | 10216727640 | 17180 | 17170 | 17180 | 17170 | 842 |
| 486 | 20240315 | 123700 | 10202270420 | 17180 | 17170 | 17180 | 17170 | 983 |
| 487 | 20240315 | 123600 | 10185384470 | 17170 | 17170 | 17180 | 17170 | 754 |
| 488 | 20240315 | 123500 | 10172438280 | 17170 | 17170 | 17180 | 17170 | 811 |
| 489 | 20240315 | 123400 | 10158511700 | 17170 | 17170 | 17180 | 17170 | 730 |
| 490 | 20240315 | 123300 | 10145975950 | 17170 | 17180 | 17180 | 17170 | 271 |
| 491 | 20240315 | 123200 | 10141322770 | 17180 | 17170 | 17180 | 17170 | 1046 |
| 492 | 20240315 | 123100 | 10123362940 | 17170 | 17170 | 17190 | 17160 | 2831 |
| 493 | 20240315 | 123000 | 10074753000 | 17170 | 17170 | 17170 | 17160 | 1135 |
| 494 | 20240315 | 122900 | 10055270780 | 17170 | 17170 | 17170 | 17160 | 407 |
| 495 | 20240315 | 122800 | 10048283200 | 17170 | 17160 | 17180 | 17160 | 1086 |
| 496 | 20240315 | 122700 | 10029638470 | 17170 | 17210 | 17210 | 17160 | 3169 |
| 497 | 20240315 | 122600 | 9975153270 | 17210 | 17170 | 17210 | 17160 | 8540 |
| 498 | 20240315 | 122500 | 9828357320 | 17160 | 17160 | 17170 | 17160 | 1299 |
| 499 | 20240315 | 122400 | 9806065970 | 17160 | 17160 | 17170 | 17160 | 2456 |
| 500 | 20240315 | 122300 | 9763920290 | 17170 | 17160 | 17170 | 17160 | 1241 |
| 501 | 20240315 | 122200 | 9742623240 | 17160 | 17150 | 17160 | 17150 | 2575 |
| 502 | 20240315 | 122100 | 9698439210 | 17150 | 17160 | 17160 | 17150 | 1457 |
| 503 | 20240315 | 122000 | 9673447780 | 17160 | 17150 | 17160 | 17150 | 3319 |
| 504 | 20240315 | 121900 | 9616514810 | 17160 | 17210 | 17210 | 17150 | 35797 |
| 505 | 20240315 | 121800 | 9001390200 | 17200 | 17200 | 17210 | 17200 | 2607 |
| 506 | 20240315 | 121700 | 8956548790 | 17210 | 17220 | 17220 | 17200 | 921 |
| 507 | 20240315 | 121600 | 8940699270 | 17210 | 17210 | 17220 | 17200 | 1204 |
| 508 | 20240315 | 121500 | 8919982990 | 17210 | 17210 | 17210 | 17200 | 922 |
| 509 | 20240315 | 121400 | 8904120930 | 17210 | 17200 | 17210 | 17200 | 278 |
| 510 | 20240315 | 121300 | 8899339110 | 17200 | 17200 | 17210 | 17200 | 2552 |
| 511 | 20240315 | 121200 | 8855423970 | 17210 | 17210 | 17210 | 17200 | 593 |
| 512 | 20240315 | 121100 | 8845219720 | 17210 | 17210 | 17210 | 17200 | 493 |
| 513 | 20240315 | 121000 | 8836739420 | 17210 | 17210 | 17210 | 17200 | 985 |
| 514 | 20240315 | 120900 | 8819794780 | 17210 | 17220 | 17220 | 17210 | 2486 |
| 515 | 20240315 | 120800 | 8777010570 | 17220 | 17210 | 17220 | 17210 | 1094 |
| 516 | 20240315 | 120700 | 8758179970 | 17220 | 17220 | 17220 | 17210 | 418 |
| 517 | 20240315 | 120600 | 8750983340 | 17210 | 17210 | 17220 | 17210 | 863 |
| 518 | 20240315 | 120500 | 8736130520 | 17210 | 17220 | 17220 | 17210 | 1552 |
| 519 | 20240315 | 120400 | 8709407910 | 17210 | 17210 | 17210 | 17200 | 3103 |
| 520 | 20240315 | 120300 | 8656020180 | 17210 | 17200 | 17210 | 17200 | 3287 |
| 521 | 20240315 | 120200 | 8599480380 | 17210 | 17210 | 17210 | 17200 | 2591 |
| 522 | 20240315 | 120100 | 8554897030 | 17220 | 17220 | 17220 | 17210 | 643 |
| 523 | 20240315 | 120000 | 8543829980 | 17220 | 17220 | 17220 | 17210 | 7684 |
| 524 | 20240315 | 115900 | 8411584820 | 17220 | 17220 | 17230 | 17210 | 897 |
| 525 | 20240315 | 115800 | 8396141700 | 17220 | 17230 | 17230 | 17220 | 619 |
| 526 | 20240315 | 115700 | 8385478800 | 17230 | 17240 | 17240 | 17220 | 3062 |
| 527 | 20240315 | 115600 | 8332727610 | 17240 | 17220 | 17240 | 17220 | 1500 |
| 528 | 20240315 | 115500 | 8306881480 | 17220 | 17230 | 17230 | 17220 | 973 |
| 529 | 20240315 | 115400 | 8290125940 | 17220 | 17220 | 17230 | 17220 | 792 |
| 530 | 20240315 | 115300 | 8276487690 | 17220 | 17210 | 17230 | 17210 | 1514 |
| 531 | 20240315 | 115200 | 8250422480 | 17210 | 17220 | 17220 | 17210 | 1230 |
| 532 | 20240315 | 115100 | 8229249810 | 17220 | 17220 | 17220 | 17210 | 1736 |
| 533 | 20240315 | 115000 | 8199369060 | 17220 | 17230 | 17230 | 17210 | 2245 |
| 534 | 20240315 | 114900 | 8160710030 | 17230 | 17230 | 17240 | 17220 | 318 |
| 535 | 20240315 | 114800 | 8155231410 | 17230 | 17220 | 17230 | 17220 | 1323 |
| 536 | 20240315 | 114700 | 8132443900 | 17220 | 17230 | 17230 | 17220 | 1995 |
| 537 | 20240315 | 114600 | 8098082320 | 17230 | 17230 | 17230 | 17220 | 1852 |
| 538 | 20240315 | 114500 | 8066181880 | 17230 | 17230 | 17240 | 17230 | 6305 |
| 539 | 20240315 | 114400 | 7957540990 | 17230 | 17240 | 17240 | 17230 | 1431 |
| 540 | 20240315 | 114300 | 7932877810 | 17240 | 17240 | 17240 | 17230 | 1598 |
| 541 | 20240315 | 114200 | 7905330940 | 17230 | 17260 | 17260 | 17230 | 16474 |
| 542 | 20240315 | 114100 | 7621199160 | 17250 | 17260 | 17260 | 17250 | 546 |
| 543 | 20240315 | 114000 | 7611778360 | 17250 | 17260 | 17260 | 17250 | 2129 |
| 544 | 20240315 | 113900 | 7575038580 | 17260 | 17270 | 17270 | 17260 | 1321 |
| 545 | 20240315 | 113800 | 7552234890 | 17260 | 17270 | 17270 | 17260 | 416 |
| 546 | 20240315 | 113700 | 7545053990 | 17270 | 17260 | 17270 | 17250 | 1157 |
| 547 | 20240315 | 113600 | 7525081710 | 17260 | 17260 | 17270 | 17250 | 7019 |
| 548 | 20240315 | 113500 | 7403933320 | 17270 | 17280 | 17280 | 17260 | 4530 |
| 549 | 20240315 | 113400 | 7325705490 | 17270 | 17270 | 17280 | 17270 | 1035 |
| 550 | 20240315 | 113300 | 7307827190 | 17270 | 17270 | 17280 | 17270 | 438 |
| 551 | 20240315 | 113200 | 7300262830 | 17270 | 17270 | 17270 | 17270 | 1663 |
| 552 | 20240315 | 113100 | 7271542820 | 17270 | 17270 | 17280 | 17270 | 1545 |
| 553 | 20240315 | 113000 | 7244859670 | 17270 | 17290 | 17290 | 17270 | 4700 |
| 554 | 20240315 | 112900 | 7163648300 | 17290 | 17290 | 17290 | 17280 | 1578 |
| 555 | 20240315 | 112800 | 7136374140 | 17290 | 17280 | 17290 | 17280 | 618 |
| 556 | 20240315 | 112700 | 7125693920 | 17280 | 17290 | 17290 | 17280 | 600 |
| 557 | 20240315 | 112600 | 7115324050 | 17280 | 17290 | 17300 | 17280 | 980 |
| 558 | 20240315 | 112500 | 7098380340 | 17290 | 17300 | 17300 | 17280 | 2469 |
| 559 | 20240315 | 112400 | 7055711090 | 17290 | 17290 | 17300 | 17290 | 699 |
| 560 | 20240315 | 112300 | 7043625360 | 17290 | 17290 | 17300 | 17280 | 436 |
| 561 | 20240315 | 112200 | 7036087010 | 17290 | 17300 | 17300 | 17290 | 274 |
| 562 | 20240315 | 112100 | 7031349530 | 17290 | 17310 | 17320 | 17290 | 573 |
| 563 | 20240315 | 112000 | 7021437190 | 17310 | 17320 | 17320 | 17310 | 1275 |
| 564 | 20240315 | 111900 | 6999365980 | 17330 | 17320 | 17340 | 17320 | 257 |
| 565 | 20240315 | 111800 | 6994911880 | 17310 | 17320 | 17320 | 17310 | 791 |
| 566 | 20240315 | 111700 | 6981215460 | 17330 | 17310 | 17330 | 17310 | 438 |
| 567 | 20240315 | 111600 | 6973630340 | 17310 | 17340 | 17340 | 17310 | 838 |
| 568 | 20240315 | 111500 | 6959103580 | 17340 | 17280 | 17340 | 17280 | 3739 |
| 569 | 20240315 | 111400 | 6894412010 | 17280 | 17280 | 17280 | 17270 | 1195 |
| 570 | 20240315 | 111300 | 6873762860 | 17280 | 17280 | 17280 | 17270 | 663 |
| 571 | 20240315 | 111200 | 6862309500 | 17280 | 17280 | 17280 | 17270 | 1451 |
| 572 | 20240315 | 111100 | 6837248160 | 17270 | 17280 | 17280 | 17270 | 1077 |
| 573 | 20240315 | 111000 | 6818641350 | 17280 | 17280 | 17280 | 17270 | 207 |
| 574 | 20240315 | 110900 | 6815065370 | 17270 | 17280 | 17280 | 17270 | 1603 |
| 575 | 20240315 | 110800 | 6787366440 | 17280 | 17280 | 17290 | 17280 | 1281 |
| 576 | 20240315 | 110700 | 6765221580 | 17290 | 17300 | 17310 | 17280 | 4391 |
| 577 | 20240315 | 110600 | 6689272070 | 17310 | 17320 | 17320 | 17300 | 2161 |
| 578 | 20240315 | 110500 | 6651867150 | 17310 | 17320 | 17320 | 17310 | 2484 |
| 579 | 20240315 | 110400 | 6608863920 | 17330 | 17310 | 17330 | 17310 | 706 |
| 580 | 20240315 | 110300 | 6596639200 | 17310 | 17310 | 17330 | 17300 | 1968 |
| 581 | 20240315 | 110200 | 6562547580 | 17300 | 17300 | 17310 | 17300 | 1301 |
| 582 | 20240315 | 110100 | 6540039830 | 17300 | 17320 | 17320 | 17300 | 1997 |
| 583 | 20240315 | 110000 | 6505474880 | 17320 | 17340 | 17340 | 17310 | 192 |
| 584 | 20240315 | 105900 | 6502148600 | 17340 | 17310 | 17340 | 17300 | 631 |
| 585 | 20240315 | 105800 | 6491226370 | 17300 | 17310 | 17310 | 17300 | 2646 |
| 586 | 20240315 | 105700 | 6445424670 | 17320 | 17320 | 17340 | 17310 | 3002 |
| 587 | 20240315 | 105600 | 6393433950 | 17340 | 17320 | 17350 | 17320 | 743 |
| 588 | 20240315 | 105500 | 6380562630 | 17330 | 17320 | 17330 | 17320 | 185 |
| 589 | 20240315 | 105400 | 6377357600 | 17330 | 17350 | 17350 | 17320 | 2683 |
| 590 | 20240315 | 105300 | 6330860200 | 17350 | 17330 | 17350 | 17330 | 171 |
| 591 | 20240315 | 105200 | 6327893980 | 17340 | 17330 | 17350 | 17330 | 278 |
| 592 | 20240315 | 105100 | 6323076020 | 17330 | 17350 | 17370 | 17320 | 348 |
| 593 | 20240315 | 105000 | 6317043500 | 17360 | 17370 | 17380 | 17360 | 1180 |
| 594 | 20240315 | 104900 | 6296550580 | 17370 | 17330 | 17370 | 17330 | 482 |
| 595 | 20240315 | 104800 | 6288185290 | 17320 | 17340 | 17370 | 17320 | 3625 |
| 596 | 20240315 | 104700 | 6225348100 | 17340 | 17310 | 17340 | 17300 | 1639 |
| 597 | 20240315 | 104600 | 6196989070 | 17310 | 17350 | 17350 | 17300 | 842 |
| 598 | 20240315 | 104500 | 6182413900 | 17300 | 17350 | 17360 | 17300 | 750 |
| 599 | 20240315 | 104400 | 6169422650 | 17350 | 17360 | 17360 | 17310 | 3895 |
| 600 | 20240315 | 104300 | 6101978130 | 17360 | 17370 | 17370 | 17350 | 326 |
| 601 | 20240315 | 104200 | 6096320430 | 17370 | 17360 | 17370 | 17320 | 757 |
| 602 | 20240315 | 104100 | 6083193720 | 17370 | 17360 | 17370 | 17360 | 154 |
| 603 | 20240315 | 104000 | 6080520080 | 17360 | 17360 | 17370 | 17310 | 2269 |
| 604 | 20240315 | 103900 | 6041185250 | 17350 | 17320 | 17360 | 17320 | 2476 |
| 605 | 20240315 | 103800 | 5998275570 | 17320 | 17360 | 17360 | 17310 | 3546 |
| 606 | 20240315 | 103700 | 5936849700 | 17360 | 17350 | 17360 | 17340 | 456 |
| 607 | 20240315 | 103600 | 5928936950 | 17350 | 17340 | 17350 | 17340 | 793 |
| 608 | 20240315 | 103500 | 5915182530 | 17340 | 17360 | 17370 | 17340 | 2217 |
| 609 | 20240315 | 103400 | 5876719720 | 17360 | 17350 | 17370 | 17350 | 384 |
| 610 | 20240315 | 103300 | 5870055820 | 17360 | 17360 | 17370 | 17350 | 1490 |
| 611 | 20240315 | 103200 | 5844194650 | 17360 | 17410 | 17430 | 17360 | 18882 |
| 612 | 20240315 | 103100 | 5515668210 | 17430 | 17440 | 17440 | 17410 | 2382 |
| 613 | 20240315 | 103000 | 5474170670 | 17440 | 17440 | 17440 | 17430 | 200 |
| 614 | 20240315 | 102900 | 5470684170 | 17430 | 17430 | 17440 | 17420 | 316 |
| 615 | 20240315 | 102800 | 5465177310 | 17430 | 17420 | 17430 | 17420 | 413 |
| 616 | 20240315 | 102700 | 5457981220 | 17430 | 17430 | 17430 | 17420 | 732 |
| 617 | 20240315 | 102600 | 5445227760 | 17430 | 17430 | 17430 | 17410 | 541 |
| 618 | 20240315 | 102500 | 5435803290 | 17430 | 17420 | 17430 | 17410 | 721 |
| 619 | 20240315 | 102400 | 5423243280 | 17420 | 17420 | 17420 | 17410 | 205 |
| 620 | 20240315 | 102300 | 5419673200 | 17420 | 17410 | 17420 | 17410 | 1703 |
| 621 | 20240315 | 102200 | 5390008060 | 17420 | 17460 | 17460 | 17410 | 3150 |
| 622 | 20240315 | 102100 | 5335108150 | 17450 | 17470 | 17470 | 17450 | 885 |
| 623 | 20240315 | 102000 | 5319659110 | 17460 | 17450 | 17470 | 17450 | 1436 |
| 624 | 20240315 | 101900 | 5294591990 | 17450 | 17430 | 17450 | 17420 | 2057 |
| 625 | 20240315 | 101800 | 5258714650 | 17430 | 17420 | 17430 | 17420 | 1212 |
| 626 | 20240315 | 101700 | 5237594960 | 17420 | 17420 | 17430 | 17420 | 2006 |
| 627 | 20240315 | 101600 | 5202641350 | 17420 | 17420 | 17420 | 17420 | 629 |
| 628 | 20240315 | 101500 | 5191684170 | 17420 | 17420 | 17420 | 17410 | 103 |
| 629 | 20240315 | 101400 | 5189890400 | 17420 | 17410 | 17420 | 17400 | 196 |
| 630 | 20240315 | 101300 | 5186479070 | 17410 | 17420 | 17420 | 17410 | 341 |
| 631 | 20240315 | 101200 | 5180540770 | 17420 | 17410 | 17420 | 17400 | 3248 |
| 632 | 20240315 | 101100 | 5124009360 | 17410 | 17410 | 17420 | 17400 | 2801 |
| 633 | 20240315 | 101000 | 5075243940 | 17410 | 17410 | 17410 | 17400 | 413 |
| 634 | 20240315 | 100900 | 5068056500 | 17400 | 17400 | 17410 | 17390 | 1304 |
| 635 | 20240315 | 100800 | 5045373040 | 17410 | 17410 | 17410 | 17390 | 442 |
| 636 | 20240315 | 100700 | 5037683300 | 17400 | 17410 | 17410 | 17400 | 2498 |
| 637 | 20240315 | 100600 | 4994202250 | 17410 | 17410 | 17410 | 17400 | 591 |
| 638 | 20240315 | 100500 | 4983918250 | 17410 | 17400 | 17410 | 17390 | 1003 |
| 639 | 20240315 | 100400 | 4966470010 | 17400 | 17400 | 17400 | 17380 | 949 |
| 640 | 20240315 | 100300 | 4949962770 | 17400 | 17390 | 17420 | 17380 | 3040 |
| 641 | 20240315 | 100200 | 4897071610 | 17390 | 17380 | 17390 | 17380 | 601 |
| 642 | 20240315 | 100100 | 4886625300 | 17380 | 17360 | 17390 | 17360 | 818 |
| 643 | 20240315 | 100000 | 4872411920 | 17370 | 17340 | 17370 | 17340 | 405 |
| 644 | 20240315 | 095900 | 4865379980 | 17360 | 17350 | 17360 | 17340 | 591 |
| 645 | 20240315 | 095800 | 4855126260 | 17350 | 17340 | 17350 | 17340 | 605 |
| 646 | 20240315 | 095700 | 4844633980 | 17340 | 17310 | 17340 | 17300 | 29478 |
| 647 | 20240315 | 095600 | 4334363980 | 17300 | 17300 | 17310 | 17300 | 1403 |
| 648 | 20240315 | 095500 | 4310091040 | 17300 | 17290 | 17300 | 17290 | 1456 |
| 649 | 20240315 | 095400 | 4284905980 | 17300 | 17300 | 17300 | 17290 | 541 |
| 650 | 20240315 | 095300 | 4275549200 | 17300 | 17270 | 17320 | 17270 | 1465 |
| 651 | 20240315 | 095200 | 4250207130 | 17330 | 17290 | 17330 | 17260 | 2585 |
| 652 | 20240315 | 095100 | 4205499930 | 17290 | 17300 | 17300 | 17240 | 14930 |
| 653 | 20240315 | 095000 | 3947843380 | 17300 | 17300 | 17300 | 17260 | 6371 |
| 654 | 20240315 | 094900 | 3837767040 | 17300 | 17300 | 17300 | 17280 | 514 |
| 655 | 20240315 | 094800 | 3828877760 | 17300 | 17340 | 17340 | 17290 | 857 |
| 656 | 20240315 | 094700 | 3814056830 | 17310 | 17340 | 17340 | 17290 | 5406 |
| 657 | 20240315 | 094600 | 3720467200 | 17340 | 17320 | 17340 | 17310 | 1064 |
| 658 | 20240315 | 094500 | 3702035060 | 17320 | 17330 | 17340 | 17310 | 4853 |
| 659 | 20240315 | 094400 | 3617962460 | 17340 | 17350 | 17360 | 17330 | 1181 |
| 660 | 20240315 | 094300 | 3597485800 | 17360 | 17360 | 17370 | 17340 | 6261 |
| 661 | 20240315 | 094200 | 3488810080 | 17360 | 17370 | 17370 | 17350 | 226 |
| 662 | 20240315 | 094100 | 3484888240 | 17360 | 17390 | 17390 | 17360 | 1170 |
| 663 | 20240315 | 094000 | 3464563790 | 17390 | 17400 | 17410 | 17380 | 2166 |
| 664 | 20240315 | 093900 | 3426893650 | 17400 | 17420 | 17430 | 17400 | 4062 |
| 665 | 20240315 | 093800 | 3356142710 | 17420 | 17410 | 17420 | 17400 | 688 |
| 666 | 20240315 | 093700 | 3344162170 | 17400 | 17420 | 17430 | 17400 | 607 |
| 667 | 20240315 | 093600 | 3333590630 | 17420 | 17370 | 17420 | 17360 | 7553 |
| 668 | 20240315 | 093500 | 3202343560 | 17360 | 17340 | 17360 | 17320 | 15488 |
| 669 | 20240315 | 093400 | 2933656760 | 17350 | 17350 | 17350 | 17320 | 332 |
| 670 | 20240315 | 093300 | 2927899470 | 17350 | 17300 | 17350 | 17300 | 3258 |
| 671 | 20240315 | 093200 | 2871422700 | 17300 | 17310 | 17340 | 17290 | 5199 |
| 672 | 20240315 | 093100 | 2781423160 | 17310 | 17310 | 17330 | 17310 | 706 |
| 673 | 20240315 | 093000 | 2769198230 | 17310 | 17340 | 17340 | 17310 | 1264 |
| 674 | 20240315 | 092900 | 2747293340 | 17330 | 17340 | 17340 | 17300 | 1645 |
| 675 | 20240315 | 092800 | 2718798160 | 17340 | 17350 | 17350 | 17330 | 1265 |
| 676 | 20240315 | 092700 | 2696856060 | 17350 | 17310 | 17350 | 17290 | 6759 |
| 677 | 20240315 | 092600 | 2579748330 | 17300 | 17300 | 17310 | 17250 | 2131 |
| 678 | 20240315 | 092500 | 2542924340 | 17300 | 17320 | 17320 | 17260 | 4016 |
| 679 | 20240315 | 092400 | 2473477910 | 17310 | 17310 | 17320 | 17300 | 722 |
| 680 | 20240315 | 092300 | 2460980170 | 17310 | 17260 | 17320 | 17240 | 6645 |
| 681 | 20240315 | 092200 | 2346010500 | 17250 | 17260 | 17270 | 17240 | 6629 |
| 682 | 20240315 | 092100 | 2231678010 | 17250 | 17270 | 17270 | 17240 | 12423 |
| 683 | 20240315 | 092000 | 2017355550 | 17270 | 17270 | 17280 | 17270 | 3298 |
| 684 | 20240315 | 091900 | 1960396600 | 17270 | 17310 | 17310 | 17270 | 9758 |
| 685 | 20240315 | 091800 | 1791679040 | 17310 | 17320 | 17320 | 17310 | 3639 |
| 686 | 20240315 | 091700 | 1728686200 | 17320 | 17320 | 17320 | 17310 | 3221 |
| 687 | 20240315 | 091600 | 1672912470 | 17320 | 17410 | 17410 | 17320 | 13774 |
| 688 | 20240315 | 091500 | 1433941480 | 17410 | 17430 | 17450 | 17400 | 911 |
| 689 | 20240315 | 091400 | 1418071840 | 17410 | 17430 | 17470 | 17410 | 2644 |
| 690 | 20240315 | 091300 | 1371972890 | 17430 | 17400 | 17430 | 17400 | 653 |
| 691 | 20240315 | 091200 | 1360597330 | 17400 | 17370 | 17400 | 17370 | 7211 |
| 692 | 20240315 | 091100 | 1235271450 | 17360 | 17360 | 17370 | 17350 | 1102 |
| 693 | 20240315 | 091000 | 1216139850 | 17370 | 17360 | 17370 | 17350 | 2220 |
| 694 | 20240315 | 090900 | 1177606500 | 17350 | 17350 | 17370 | 17340 | 4347 |
| 695 | 20240315 | 090800 | 1102180090 | 17360 | 17380 | 17380 | 17340 | 6999 |
| 696 | 20240315 | 090700 | 980686430 | 17370 | 17420 | 17420 | 17370 | 6266 |
| 697 | 20240315 | 090600 | 871764080 | 17400 | 17380 | 17450 | 17380 | 6517 |
| 698 | 20240315 | 090500 | 758392070 | 17380 | 17470 | 17470 | 17380 | 7835 |
| 699 | 20240315 | 090400 | 621975050 | 17470 | 17520 | 17520 | 17470 | 5763 |
| 700 | 20240315 | 090300 | 521195450 | 17520 | 17560 | 17610 | 17500 | 5970 |
| 701 | 20240315 | 090200 | 416573360 | 17580 | 17620 | 17630 | 17550 | 5153 |
| 702 | 20240315 | 090100 | 325925390 | 17620 | 17640 | 17650 | 17600 | 6591 |
| 703 | 20240315 | 090000 | 209768920 | 17640 | 17600 | 17650 | 17560 | 11915 |