39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 205500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 21744 |
| 3 | 20240318 | 205400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20240318 | 205300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20240318 | 205200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20240318 | 205100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20240318 | 205000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20240318 | 204900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20240318 | 204800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20240318 | 204700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20240318 | 204600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20240318 | 204500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20240318 | 204400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20240318 | 204300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20240318 | 204200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20240318 | 204100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20240318 | 204000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20240318 | 203900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20240318 | 203800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20240318 | 203700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20240318 | 203600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20240318 | 203500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20240318 | 203400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20240318 | 203300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20240318 | 203200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20240318 | 203100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20240318 | 203000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20240318 | 202900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20240318 | 202800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20240318 | 202700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20240318 | 202600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20240318 | 202500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 21744 |
| 33 | 20240318 | 202400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20240318 | 202300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20240318 | 202200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20240318 | 202100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20240318 | 202000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20240318 | 201900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20240318 | 201800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20240318 | 201700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20240318 | 201600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20240318 | 201500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20240318 | 201400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20240318 | 201300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20240318 | 201200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20240318 | 201100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20240318 | 201000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20240318 | 200900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20240318 | 200800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20240318 | 200700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20240318 | 200600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20240318 | 200500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20240318 | 200400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20240318 | 200300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20240318 | 200200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20240318 | 200100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20240318 | 200000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20240318 | 195900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20240318 | 195800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20240318 | 195700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20240318 | 195600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20240318 | 195500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 21744 |
| 63 | 20240318 | 195400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20240318 | 195300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20240318 | 195200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20240318 | 195100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20240318 | 195000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20240318 | 194900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20240318 | 194800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20240318 | 194700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20240318 | 194600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20240318 | 194500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20240318 | 194400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20240318 | 194300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20240318 | 194200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20240318 | 194100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20240318 | 194000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20240318 | 193900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20240318 | 193800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20240318 | 193700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20240318 | 193600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20240318 | 193500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20240318 | 193400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20240318 | 193300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20240318 | 193200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20240318 | 193100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20240318 | 193000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20240318 | 192900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20240318 | 192800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20240318 | 192700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20240318 | 192600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20240318 | 192500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 21744 |
| 93 | 20240318 | 192400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20240318 | 192300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20240318 | 192200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20240318 | 192100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20240318 | 192000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20240318 | 191900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20240318 | 191800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20240318 | 191700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20240318 | 191600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20240318 | 191500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20240318 | 191400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20240318 | 191300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20240318 | 191200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20240318 | 191100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20240318 | 191000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20240318 | 190900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20240318 | 190800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20240318 | 190700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20240318 | 190600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20240318 | 190500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20240318 | 190400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20240318 | 190300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20240318 | 190200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20240318 | 190100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20240318 | 190000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20240318 | 185900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20240318 | 185800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20240318 | 185700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20240318 | 185600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20240318 | 185500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 21744 |
| 123 | 20240318 | 185400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20240318 | 185300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20240318 | 185200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20240318 | 185100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20240318 | 185000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20240318 | 184900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20240318 | 184800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20240318 | 184700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20240318 | 184600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20240318 | 184500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20240318 | 184400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20240318 | 184300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20240318 | 184200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20240318 | 184100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20240318 | 184000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20240318 | 183900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20240318 | 183800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20240318 | 183700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20240318 | 183600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20240318 | 183500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20240318 | 183400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20240318 | 183300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20240318 | 183200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20240318 | 183100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20240318 | 183000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20240318 | 182900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20240318 | 182800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20240318 | 182700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20240318 | 182600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20240318 | 182500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 21744 |
| 153 | 20240318 | 182400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20240318 | 182300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20240318 | 182200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20240318 | 182100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20240318 | 182000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20240318 | 181900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20240318 | 181800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20240318 | 181700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20240318 | 181600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20240318 | 181500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20240318 | 181400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20240318 | 181300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20240318 | 181200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20240318 | 181100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20240318 | 181000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20240318 | 180900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20240318 | 180800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20240318 | 180700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20240318 | 180600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20240318 | 180500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20240318 | 180400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20240318 | 180300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20240318 | 180200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20240318 | 180100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20240318 | 180000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20240318 | 175900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20240318 | 175800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20240318 | 175700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20240318 | 175600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20240318 | 175500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 21744 |
| 183 | 20240318 | 175400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20240318 | 175300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20240318 | 175200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20240318 | 175100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20240318 | 175000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20240318 | 174900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20240318 | 174800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20240318 | 174700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20240318 | 174600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20240318 | 174500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20240318 | 174400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20240318 | 174300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20240318 | 174200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20240318 | 174100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20240318 | 174000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20240318 | 173900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20240318 | 173800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20240318 | 173700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20240318 | 173600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20240318 | 173500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20240318 | 173400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20240318 | 173300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20240318 | 173200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20240318 | 173100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20240318 | 173000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20240318 | 172900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20240318 | 172800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20240318 | 172700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20240318 | 172600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20240318 | 172500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 21744 |
| 213 | 20240318 | 172400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20240318 | 172300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20240318 | 172200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20240318 | 172100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20240318 | 172000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20240318 | 171900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20240318 | 171800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20240318 | 171700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20240318 | 171600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20240318 | 171500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20240318 | 171400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20240318 | 171300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20240318 | 171200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20240318 | 171100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20240318 | 171000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20240318 | 170900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20240318 | 170800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20240318 | 170700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20240318 | 170600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20240318 | 170500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20240318 | 170400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20240318 | 170300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20240318 | 170200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20240318 | 170100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20240318 | 170000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20240318 | 165900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 239 | 20240318 | 165800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 240 | 20240318 | 165700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 241 | 20240318 | 165600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 242 | 20240318 | 165500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 21744 |
| 243 | 20240318 | 165400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20240318 | 165300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 245 | 20240318 | 165200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 246 | 20240318 | 165100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 247 | 20240318 | 165000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 248 | 20240318 | 164900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 249 | 20240318 | 164800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 250 | 20240318 | 164700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 251 | 20240318 | 164600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 252 | 20240318 | 164500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 253 | 20240318 | 164400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 254 | 20240318 | 164300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 255 | 20240318 | 164200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 256 | 20240318 | 164100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 257 | 20240318 | 164000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 258 | 20240318 | 163900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 259 | 20240318 | 163800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 260 | 20240318 | 163700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 261 | 20240318 | 163600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 262 | 20240318 | 163500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 263 | 20240318 | 163400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 264 | 20240318 | 163300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 265 | 20240318 | 163200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 266 | 20240318 | 163100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 267 | 20240318 | 163000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 268 | 20240318 | 162900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 269 | 20240318 | 162800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 270 | 20240318 | 162700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 271 | 20240318 | 162600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 272 | 20240318 | 162500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 21744 |
| 273 | 20240318 | 162400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 274 | 20240318 | 162300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 275 | 20240318 | 162200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 276 | 20240318 | 162100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 277 | 20240318 | 162000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 278 | 20240318 | 161900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 279 | 20240318 | 161800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 280 | 20240318 | 161700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 281 | 20240318 | 161600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 282 | 20240318 | 161500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 283 | 20240318 | 161400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 284 | 20240318 | 161300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 285 | 20240318 | 161200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 286 | 20240318 | 161100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 287 | 20240318 | 161000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 288 | 20240318 | 160900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 289 | 20240318 | 160800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 290 | 20240318 | 160700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 291 | 20240318 | 160600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 292 | 20240318 | 160500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 293 | 20240318 | 160400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 294 | 20240318 | 160300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 295 | 20240318 | 160200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 296 | 20240318 | 160100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 297 | 20240318 | 160000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 298 | 20240318 | 155900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 299 | 20240318 | 155800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 300 | 20240318 | 155700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 301 | 20240318 | 155600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 302 | 20240318 | 155500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 21744 |
| 303 | 20240318 | 155400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 304 | 20240318 | 155300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 305 | 20240318 | 155200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 306 | 20240318 | 155100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 307 | 20240318 | 155000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 308 | 20240318 | 154900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 309 | 20240318 | 154800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 310 | 20240318 | 154700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 311 | 20240318 | 154600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 312 | 20240318 | 154500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 313 | 20240318 | 154400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 314 | 20240318 | 154300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 315 | 20240318 | 154200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 316 | 20240318 | 154100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 317 | 20240318 | 154000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 318 | 20240318 | 153900 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 319 | 20240318 | 153800 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 320 | 20240318 | 153700 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 321 | 20240318 | 153600 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 322 | 20240318 | 153500 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 323 | 20240318 | 153400 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 324 | 20240318 | 153300 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 325 | 20240318 | 153200 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 326 | 20240318 | 153100 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 327 | 20240318 | 153000 | 20916742590 | 17620 | 17620 | 17620 | 17620 | 21744 |
| 328 | 20240318 | 152900 | 20533613310 | 17600 | 17600 | 17600 | 17600 | 0 |
| 329 | 20240318 | 152800 | 20533613310 | 17600 | 17600 | 17600 | 17600 | 0 |
| 330 | 20240318 | 152700 | 20533613310 | 17600 | 17600 | 17600 | 17600 | 0 |
| 331 | 20240318 | 152600 | 20533613310 | 17600 | 17600 | 17600 | 17600 | 0 |
| 332 | 20240318 | 152500 | 20533613310 | 17600 | 17600 | 17600 | 17600 | 0 |
| 333 | 20240318 | 152400 | 20533613310 | 17600 | 17600 | 17600 | 17600 | 0 |
| 334 | 20240318 | 152300 | 20533613310 | 17600 | 17600 | 17600 | 17600 | 0 |
| 335 | 20240318 | 152200 | 20533613310 | 17600 | 17600 | 17600 | 17600 | 0 |
| 336 | 20240318 | 152100 | 20533613310 | 17600 | 17600 | 17600 | 17600 | 0 |
| 337 | 20240318 | 152000 | 20533613310 | 17600 | 17600 | 17600 | 17600 | 0 |
| 338 | 20240318 | 151900 | 20533613310 | 17600 | 17600 | 17630 | 17590 | 13558 |
| 339 | 20240318 | 151800 | 20294820380 | 17600 | 17610 | 17610 | 17600 | 2882 |
| 340 | 20240318 | 151700 | 20244091720 | 17600 | 17610 | 17610 | 17600 | 1245 |
| 341 | 20240318 | 151600 | 20222171690 | 17610 | 17620 | 17620 | 17610 | 1260 |
| 342 | 20240318 | 151500 | 20199979240 | 17620 | 17610 | 17630 | 17610 | 512 |
| 343 | 20240318 | 151400 | 20190956390 | 17610 | 17620 | 17630 | 17610 | 1493 |
| 344 | 20240318 | 151300 | 20164654780 | 17620 | 17600 | 17630 | 17600 | 3064 |
| 345 | 20240318 | 151200 | 20110677140 | 17600 | 17610 | 17630 | 17600 | 2268 |
| 346 | 20240318 | 151100 | 20070720030 | 17610 | 17610 | 17630 | 17580 | 3769 |
| 347 | 20240318 | 151000 | 20004334160 | 17590 | 17620 | 17620 | 17550 | 3107 |
| 348 | 20240318 | 150900 | 19949626890 | 17550 | 17590 | 17630 | 17550 | 19117 |
| 349 | 20240318 | 150800 | 19613591690 | 17600 | 17600 | 17610 | 17590 | 1465 |
| 350 | 20240318 | 150700 | 19587805260 | 17600 | 17590 | 17610 | 17590 | 2495 |
| 351 | 20240318 | 150600 | 19543891250 | 17600 | 17600 | 17610 | 17590 | 1096 |
| 352 | 20240318 | 150500 | 19524599250 | 17600 | 17600 | 17610 | 17600 | 568 |
| 353 | 20240318 | 150400 | 19514599770 | 17610 | 17610 | 17630 | 17600 | 2513 |
| 354 | 20240318 | 150300 | 19470332330 | 17620 | 17610 | 17620 | 17600 | 2305 |
| 355 | 20240318 | 150200 | 19429738650 | 17610 | 17620 | 17630 | 17610 | 725 |
| 356 | 20240318 | 150100 | 19416962860 | 17620 | 17620 | 17630 | 17620 | 1092 |
| 357 | 20240318 | 150000 | 19397718960 | 17620 | 17620 | 17630 | 17610 | 804 |
| 358 | 20240318 | 145900 | 19383549620 | 17620 | 17620 | 17630 | 17610 | 3146 |
| 359 | 20240318 | 145800 | 19328120380 | 17620 | 17620 | 17630 | 17620 | 1263 |
| 360 | 20240318 | 145700 | 19305863160 | 17630 | 17620 | 17630 | 17610 | 1506 |
| 361 | 20240318 | 145600 | 19279328630 | 17620 | 17620 | 17630 | 17610 | 2347 |
| 362 | 20240318 | 145500 | 19237967180 | 17630 | 17630 | 17640 | 17620 | 3448 |
| 363 | 20240318 | 145400 | 19177173840 | 17630 | 17630 | 17640 | 17620 | 1271 |
| 364 | 20240318 | 145300 | 19154762300 | 17630 | 17630 | 17650 | 17630 | 1408 |
| 365 | 20240318 | 145200 | 19129927750 | 17630 | 17630 | 17650 | 17630 | 1991 |
| 366 | 20240318 | 145100 | 19094817090 | 17630 | 17630 | 17640 | 17630 | 1312 |
| 367 | 20240318 | 145000 | 19071682210 | 17630 | 17630 | 17640 | 17630 | 1484 |
| 368 | 20240318 | 144900 | 19045514760 | 17630 | 17640 | 17660 | 17630 | 1320 |
| 369 | 20240318 | 144800 | 19022229910 | 17640 | 17640 | 17650 | 17640 | 1507 |
| 370 | 20240318 | 144700 | 18995643000 | 17640 | 17640 | 17650 | 17640 | 1093 |
| 371 | 20240318 | 144600 | 18976354600 | 17640 | 17640 | 17650 | 17640 | 980 |
| 372 | 20240318 | 144500 | 18959063630 | 17640 | 17640 | 17650 | 17640 | 1034 |
| 373 | 20240318 | 144400 | 18940821290 | 17640 | 17630 | 17650 | 17630 | 1437 |
| 374 | 20240318 | 144300 | 18915470100 | 17630 | 17640 | 17650 | 17630 | 817 |
| 375 | 20240318 | 144200 | 18901055380 | 17640 | 17640 | 17650 | 17630 | 1764 |
| 376 | 20240318 | 144100 | 18869948700 | 17640 | 17630 | 17650 | 17630 | 938 |
| 377 | 20240318 | 144000 | 18853401140 | 17630 | 17630 | 17650 | 17630 | 3786 |
| 378 | 20240318 | 143900 | 18786624470 | 17630 | 17600 | 17640 | 17600 | 1848 |
| 379 | 20240318 | 143800 | 18754054820 | 17600 | 17610 | 17610 | 17600 | 1128 |
| 380 | 20240318 | 143700 | 18734200930 | 17610 | 17630 | 17630 | 17600 | 776 |
| 381 | 20240318 | 143600 | 18720535840 | 17630 | 17590 | 17640 | 17590 | 2186 |
| 382 | 20240318 | 143500 | 18682008150 | 17590 | 17600 | 17610 | 17580 | 1038 |
| 383 | 20240318 | 143400 | 18663749060 | 17600 | 17610 | 17620 | 17590 | 982 |
| 384 | 20240318 | 143300 | 18646456620 | 17610 | 17610 | 17630 | 17610 | 950 |
| 385 | 20240318 | 143200 | 18629725170 | 17610 | 17640 | 17640 | 17610 | 1073 |
| 386 | 20240318 | 143100 | 18610815030 | 17630 | 17640 | 17650 | 17620 | 1803 |
| 387 | 20240318 | 143000 | 18579010820 | 17640 | 17640 | 17640 | 17620 | 831 |
| 388 | 20240318 | 142900 | 18564357770 | 17640 | 17580 | 17640 | 17570 | 3712 |
| 389 | 20240318 | 142800 | 18499042880 | 17580 | 17580 | 17590 | 17570 | 1105 |
| 390 | 20240318 | 142700 | 18479615230 | 17590 | 17580 | 17590 | 17580 | 949 |
| 391 | 20240318 | 142600 | 18462929010 | 17580 | 17580 | 17600 | 17580 | 1130 |
| 392 | 20240318 | 142500 | 18443054520 | 17580 | 17590 | 17620 | 17580 | 1389 |
| 393 | 20240318 | 142400 | 18418625140 | 17590 | 17630 | 17630 | 17590 | 3548 |
| 394 | 20240318 | 142300 | 18356175770 | 17630 | 17620 | 17630 | 17600 | 1289 |
| 395 | 20240318 | 142200 | 18333473130 | 17620 | 17620 | 17630 | 17610 | 510 |
| 396 | 20240318 | 142100 | 18324485560 | 17640 | 17640 | 17640 | 17620 | 703 |
| 397 | 20240318 | 142000 | 18312089760 | 17640 | 17640 | 17650 | 17620 | 526 |
| 398 | 20240318 | 141900 | 18302815280 | 17650 | 17630 | 17650 | 17620 | 719 |
| 399 | 20240318 | 141800 | 18290139860 | 17620 | 17630 | 17650 | 17620 | 1620 |
| 400 | 20240318 | 141700 | 18261583860 | 17630 | 17650 | 17650 | 17630 | 774 |
| 401 | 20240318 | 141600 | 18247934310 | 17650 | 17650 | 17650 | 17620 | 952 |
| 402 | 20240318 | 141500 | 18231141390 | 17640 | 17630 | 17650 | 17620 | 677 |
| 403 | 20240318 | 141400 | 18219201710 | 17640 | 17640 | 17650 | 17630 | 652 |
| 404 | 20240318 | 141300 | 18207701280 | 17650 | 17630 | 17650 | 17630 | 1415 |
| 405 | 20240318 | 141200 | 18182734970 | 17640 | 17610 | 17640 | 17610 | 3028 |
| 406 | 20240318 | 141100 | 18129381180 | 17620 | 17620 | 17620 | 17610 | 549 |
| 407 | 20240318 | 141000 | 18119711000 | 17620 | 17620 | 17630 | 17610 | 1270 |
| 408 | 20240318 | 140900 | 18097334050 | 17630 | 17640 | 17640 | 17620 | 1638 |
| 409 | 20240318 | 140800 | 18068454810 | 17640 | 17640 | 17640 | 17630 | 1271 |
| 410 | 20240318 | 140700 | 18046041820 | 17630 | 17680 | 17680 | 17630 | 4496 |
| 411 | 20240318 | 140600 | 17966690820 | 17670 | 17670 | 17680 | 17660 | 463 |
| 412 | 20240318 | 140500 | 17958511480 | 17680 | 17670 | 17680 | 17660 | 1235 |
| 413 | 20240318 | 140400 | 17936688940 | 17660 | 17670 | 17670 | 17660 | 644 |
| 414 | 20240318 | 140300 | 17925312100 | 17670 | 17680 | 17690 | 17660 | 425 |
| 415 | 20240318 | 140200 | 17917799320 | 17660 | 17680 | 17690 | 17660 | 395 |
| 416 | 20240318 | 140100 | 17910815340 | 17690 | 17690 | 17690 | 17660 | 515 |
| 417 | 20240318 | 140000 | 17901709030 | 17680 | 17650 | 17690 | 17650 | 400 |
| 418 | 20240318 | 135900 | 17894635770 | 17650 | 17680 | 17680 | 17640 | 2513 |
| 419 | 20240318 | 135800 | 17850253290 | 17680 | 17690 | 17690 | 17680 | 650 |
| 420 | 20240318 | 135700 | 17838759940 | 17680 | 17680 | 17690 | 17680 | 864 |
| 421 | 20240318 | 135600 | 17823482340 | 17690 | 17670 | 17690 | 17670 | 516 |
| 422 | 20240318 | 135500 | 17814358750 | 17670 | 17690 | 17690 | 17670 | 1776 |
| 423 | 20240318 | 135400 | 17782957410 | 17690 | 17680 | 17690 | 17680 | 1253 |
| 424 | 20240318 | 135300 | 17760797170 | 17680 | 17690 | 17700 | 17670 | 1361 |
| 425 | 20240318 | 135200 | 17736729580 | 17710 | 17690 | 17710 | 17690 | 1226 |
| 426 | 20240318 | 135100 | 17715032780 | 17690 | 17690 | 17710 | 17690 | 231 |
| 427 | 20240318 | 135000 | 17710944290 | 17690 | 17700 | 17720 | 17690 | 1103 |
| 428 | 20240318 | 134900 | 17691417990 | 17690 | 17690 | 17700 | 17690 | 668 |
| 429 | 20240318 | 134800 | 17679596150 | 17700 | 17720 | 17720 | 17700 | 1862 |
| 430 | 20240318 | 134700 | 17646616670 | 17710 | 17730 | 17730 | 17710 | 866 |
| 431 | 20240318 | 134600 | 17631267690 | 17730 | 17720 | 17730 | 17710 | 2222 |
| 432 | 20240318 | 134500 | 17591891000 | 17710 | 17720 | 17720 | 17710 | 938 |
| 433 | 20240318 | 134400 | 17575273050 | 17720 | 17700 | 17720 | 17700 | 946 |
| 434 | 20240318 | 134300 | 17558518080 | 17710 | 17710 | 17710 | 17700 | 879 |
| 435 | 20240318 | 134200 | 17542952940 | 17710 | 17710 | 17710 | 17700 | 451 |
| 436 | 20240318 | 134100 | 17534966310 | 17700 | 17710 | 17710 | 17700 | 780 |
| 437 | 20240318 | 134000 | 17521157040 | 17700 | 17640 | 17710 | 17640 | 18040 |
| 438 | 20240318 | 133900 | 17202297110 | 17650 | 17630 | 17650 | 17620 | 4072 |
| 439 | 20240318 | 133800 | 17130439250 | 17630 | 17650 | 17650 | 17630 | 2369 |
| 440 | 20240318 | 133700 | 17088633910 | 17650 | 17640 | 17650 | 17640 | 2594 |
| 441 | 20240318 | 133600 | 17042870660 | 17640 | 17650 | 17660 | 17640 | 3285 |
| 442 | 20240318 | 133500 | 16984898210 | 17660 | 17650 | 17660 | 17640 | 5370 |
| 443 | 20240318 | 133400 | 16890109840 | 17650 | 17640 | 17650 | 17640 | 723 |
| 444 | 20240318 | 133300 | 16877350540 | 17640 | 17640 | 17650 | 17630 | 453 |
| 445 | 20240318 | 133200 | 16869356740 | 17630 | 17640 | 17640 | 17630 | 598 |
| 446 | 20240318 | 133100 | 16858808120 | 17640 | 17620 | 17640 | 17620 | 706 |
| 447 | 20240318 | 133000 | 16846356070 | 17630 | 17630 | 17640 | 17620 | 294 |
| 448 | 20240318 | 132900 | 16841173520 | 17630 | 17630 | 17640 | 17630 | 586 |
| 449 | 20240318 | 132800 | 16830836660 | 17640 | 17590 | 17640 | 17590 | 103 |
| 450 | 20240318 | 132700 | 16829021460 | 17590 | 17580 | 17640 | 17580 | 5846 |
| 451 | 20240318 | 132600 | 16726109090 | 17580 | 17600 | 17600 | 17580 | 342 |
| 452 | 20240318 | 132500 | 16720091420 | 17600 | 17600 | 17600 | 17580 | 1969 |
| 453 | 20240318 | 132400 | 16685443230 | 17600 | 17610 | 17620 | 17600 | 496 |
| 454 | 20240318 | 132300 | 16676708650 | 17610 | 17640 | 17640 | 17600 | 1873 |
| 455 | 20240318 | 132200 | 16643705560 | 17640 | 17630 | 17640 | 17630 | 244 |
| 456 | 20240318 | 132100 | 16639402300 | 17630 | 17630 | 17640 | 17630 | 280 |
| 457 | 20240318 | 132000 | 16634464600 | 17630 | 17630 | 17640 | 17630 | 232 |
| 458 | 20240318 | 131900 | 16630373020 | 17630 | 17640 | 17640 | 17630 | 207 |
| 459 | 20240318 | 131800 | 16626721590 | 17640 | 17650 | 17650 | 17630 | 183 |
| 460 | 20240318 | 131700 | 16623492700 | 17640 | 17640 | 17650 | 17630 | 842 |
| 461 | 20240318 | 131600 | 16608632310 | 17640 | 17660 | 17660 | 17640 | 580 |
| 462 | 20240318 | 131500 | 16598394430 | 17660 | 17640 | 17660 | 17640 | 565 |
| 463 | 20240318 | 131400 | 16588425890 | 17650 | 17650 | 17660 | 17650 | 650 |
| 464 | 20240318 | 131300 | 16576949620 | 17650 | 17650 | 17660 | 17650 | 2069 |
| 465 | 20240318 | 131200 | 16540424890 | 17650 | 17620 | 17650 | 17610 | 4314 |
| 466 | 20240318 | 131100 | 16464402440 | 17610 | 17610 | 17620 | 17610 | 989 |
| 467 | 20240318 | 131000 | 16446982940 | 17610 | 17620 | 17630 | 17610 | 420 |
| 468 | 20240318 | 130900 | 16439582490 | 17620 | 17620 | 17630 | 17620 | 353 |
| 469 | 20240318 | 130800 | 16433359980 | 17620 | 17630 | 17640 | 17620 | 964 |
| 470 | 20240318 | 130700 | 16416364140 | 17640 | 17640 | 17650 | 17630 | 177 |
| 471 | 20240318 | 130600 | 16413241810 | 17620 | 17640 | 17640 | 17620 | 478 |
| 472 | 20240318 | 130500 | 16404811870 | 17630 | 17630 | 17640 | 17610 | 702 |
| 473 | 20240318 | 130400 | 16392439350 | 17640 | 17640 | 17640 | 17620 | 322 |
| 474 | 20240318 | 130300 | 16386764470 | 17640 | 17670 | 17670 | 17640 | 1218 |
| 475 | 20240318 | 130200 | 16365262680 | 17660 | 17650 | 17670 | 17650 | 208 |
| 476 | 20240318 | 130100 | 16361589330 | 17650 | 17680 | 17680 | 17650 | 529 |
| 477 | 20240318 | 130000 | 16352241870 | 17670 | 17670 | 17680 | 17660 | 299 |
| 478 | 20240318 | 125900 | 16346958110 | 17660 | 17680 | 17680 | 17660 | 1501 |
| 479 | 20240318 | 125800 | 16320432880 | 17680 | 17670 | 17690 | 17670 | 130 |
| 480 | 20240318 | 125700 | 16318134090 | 17670 | 17680 | 17680 | 17670 | 628 |
| 481 | 20240318 | 125600 | 16307031940 | 17680 | 17680 | 17690 | 17680 | 1099 |
| 482 | 20240318 | 125500 | 16287600930 | 17680 | 17690 | 17700 | 17680 | 969 |
| 483 | 20240318 | 125400 | 16270459380 | 17690 | 17680 | 17690 | 17680 | 469 |
| 484 | 20240318 | 125300 | 16262163780 | 17680 | 17690 | 17700 | 17680 | 310 |
| 485 | 20240318 | 125200 | 16256679790 | 17680 | 17680 | 17690 | 17680 | 380 |
| 486 | 20240318 | 125100 | 16249960200 | 17670 | 17670 | 17690 | 17670 | 805 |
| 487 | 20240318 | 125000 | 16235733550 | 17690 | 17660 | 17700 | 17660 | 1272 |
| 488 | 20240318 | 124900 | 16213223790 | 17670 | 17670 | 17700 | 17660 | 2285 |
| 489 | 20240318 | 124800 | 16172811720 | 17660 | 17680 | 17690 | 17660 | 2100 |
| 490 | 20240318 | 124700 | 16135685000 | 17680 | 17690 | 17700 | 17680 | 652 |
| 491 | 20240318 | 124600 | 16124151520 | 17690 | 17690 | 17700 | 17690 | 946 |
| 492 | 20240318 | 124500 | 16107412070 | 17700 | 17690 | 17700 | 17690 | 911 |
| 493 | 20240318 | 124400 | 16091291430 | 17690 | 17690 | 17700 | 17690 | 233 |
| 494 | 20240318 | 124300 | 16087168470 | 17690 | 17710 | 17710 | 17690 | 617 |
| 495 | 20240318 | 124200 | 16076249190 | 17710 | 17690 | 17710 | 17690 | 379 |
| 496 | 20240318 | 124100 | 16069540620 | 17700 | 17740 | 17740 | 17690 | 1195 |
| 497 | 20240318 | 124000 | 16048368140 | 17740 | 17760 | 17770 | 17740 | 3400 |
| 498 | 20240318 | 123900 | 15987985460 | 17760 | 17740 | 17760 | 17740 | 2822 |
| 499 | 20240318 | 123800 | 15937886120 | 17740 | 17680 | 17740 | 17680 | 7221 |
| 500 | 20240318 | 123700 | 15810059040 | 17670 | 17650 | 17680 | 17650 | 1920 |
| 501 | 20240318 | 123600 | 15776153820 | 17650 | 17630 | 17650 | 17620 | 2616 |
| 502 | 20240318 | 123500 | 15730015790 | 17630 | 17620 | 17630 | 17600 | 2173 |
| 503 | 20240318 | 123400 | 15691726760 | 17610 | 17610 | 17620 | 17610 | 362 |
| 504 | 20240318 | 123300 | 15685351910 | 17610 | 17600 | 17620 | 17580 | 1070 |
| 505 | 20240318 | 123200 | 15666522160 | 17610 | 17620 | 17620 | 17610 | 488 |
| 506 | 20240318 | 123100 | 15657924710 | 17620 | 17610 | 17620 | 17610 | 250 |
| 507 | 20240318 | 123000 | 15653520180 | 17610 | 17580 | 17620 | 17580 | 411 |
| 508 | 20240318 | 122900 | 15646280900 | 17580 | 17590 | 17600 | 17580 | 1694 |
| 509 | 20240318 | 122800 | 15616484610 | 17600 | 17580 | 17600 | 17580 | 729 |
| 510 | 20240318 | 122700 | 15603657770 | 17570 | 17570 | 17580 | 17570 | 689 |
| 511 | 20240318 | 122600 | 15591545450 | 17580 | 17540 | 17580 | 17540 | 2829 |
| 512 | 20240318 | 122500 | 15541867680 | 17540 | 17540 | 17550 | 17540 | 605 |
| 513 | 20240318 | 122400 | 15531255420 | 17540 | 17540 | 17550 | 17540 | 1077 |
| 514 | 20240318 | 122300 | 15512359800 | 17540 | 17550 | 17550 | 17540 | 142 |
| 515 | 20240318 | 122200 | 15509867730 | 17540 | 17540 | 17540 | 17530 | 256 |
| 516 | 20240318 | 122100 | 15505377740 | 17540 | 17530 | 17540 | 17520 | 865 |
| 517 | 20240318 | 122000 | 15490213230 | 17540 | 17530 | 17540 | 17520 | 1021 |
| 518 | 20240318 | 121900 | 15472316120 | 17530 | 17550 | 17550 | 17530 | 647 |
| 519 | 20240318 | 121800 | 15460967610 | 17540 | 17530 | 17550 | 17520 | 1281 |
| 520 | 20240318 | 121700 | 15438515700 | 17520 | 17510 | 17530 | 17510 | 1184 |
| 521 | 20240318 | 121600 | 15417777380 | 17510 | 17530 | 17530 | 17510 | 1408 |
| 522 | 20240318 | 121500 | 15393119220 | 17530 | 17560 | 17560 | 17520 | 5092 |
| 523 | 20240318 | 121400 | 15303800570 | 17560 | 17570 | 17570 | 17560 | 412 |
| 524 | 20240318 | 121300 | 15296565690 | 17570 | 17560 | 17570 | 17550 | 1080 |
| 525 | 20240318 | 121200 | 15277603540 | 17560 | 17570 | 17570 | 17550 | 885 |
| 526 | 20240318 | 121100 | 15262064410 | 17570 | 17560 | 17570 | 17560 | 699 |
| 527 | 20240318 | 121000 | 15249784920 | 17560 | 17560 | 17570 | 17550 | 2362 |
| 528 | 20240318 | 120900 | 15208308520 | 17560 | 17570 | 17580 | 17560 | 1494 |
| 529 | 20240318 | 120800 | 15182053720 | 17570 | 17580 | 17580 | 17570 | 1192 |
| 530 | 20240318 | 120700 | 15161108900 | 17580 | 17620 | 17620 | 17580 | 1844 |
| 531 | 20240318 | 120600 | 15128648230 | 17610 | 17630 | 17630 | 17570 | 1951 |
| 532 | 20240318 | 120500 | 15094332880 | 17620 | 17630 | 17630 | 17620 | 815 |
| 533 | 20240318 | 120400 | 15079970640 | 17630 | 17610 | 17630 | 17580 | 656 |
| 534 | 20240318 | 120300 | 15068411360 | 17620 | 17610 | 17620 | 17580 | 2342 |
| 535 | 20240318 | 120200 | 15027215460 | 17620 | 17620 | 17620 | 17610 | 504 |
| 536 | 20240318 | 120100 | 15018335400 | 17610 | 17630 | 17630 | 17610 | 4182 |
| 537 | 20240318 | 120000 | 14944639410 | 17620 | 17610 | 17630 | 17610 | 625 |
| 538 | 20240318 | 115900 | 14933623070 | 17590 | 17620 | 17630 | 17590 | 989 |
| 539 | 20240318 | 115800 | 14916201880 | 17620 | 17630 | 17630 | 17610 | 815 |
| 540 | 20240318 | 115700 | 14901838630 | 17630 | 17620 | 17630 | 17610 | 1590 |
| 541 | 20240318 | 115600 | 14873821340 | 17620 | 17610 | 17620 | 17590 | 1043 |
| 542 | 20240318 | 115500 | 14855463400 | 17600 | 17590 | 17610 | 17590 | 598 |
| 543 | 20240318 | 115400 | 14844934550 | 17600 | 17610 | 17610 | 17600 | 2408 |
| 544 | 20240318 | 115300 | 14802548870 | 17610 | 17610 | 17620 | 17600 | 2386 |
| 545 | 20240318 | 115200 | 14760513660 | 17610 | 17600 | 17620 | 17600 | 894 |
| 546 | 20240318 | 115100 | 14744767050 | 17600 | 17610 | 17610 | 17600 | 836 |
| 547 | 20240318 | 115000 | 14730046960 | 17610 | 17590 | 17610 | 17590 | 1120 |
| 548 | 20240318 | 114900 | 14710327720 | 17590 | 17590 | 17600 | 17580 | 972 |
| 549 | 20240318 | 114800 | 14693226040 | 17590 | 17590 | 17600 | 17590 | 582 |
| 550 | 20240318 | 114700 | 14682986790 | 17590 | 17570 | 17600 | 17570 | 365 |
| 551 | 20240318 | 114600 | 14676566900 | 17570 | 17580 | 17600 | 17570 | 936 |
| 552 | 20240318 | 114500 | 14660111250 | 17580 | 17600 | 17610 | 17570 | 3134 |
| 553 | 20240318 | 114400 | 14605027950 | 17600 | 17590 | 17610 | 17590 | 1523 |
| 554 | 20240318 | 114300 | 14578223410 | 17580 | 17580 | 17590 | 17580 | 238 |
| 555 | 20240318 | 114200 | 14574038510 | 17570 | 17580 | 17590 | 17570 | 965 |
| 556 | 20240318 | 114100 | 14557070140 | 17590 | 17600 | 17600 | 17570 | 641 |
| 557 | 20240318 | 114000 | 14545797160 | 17600 | 17600 | 17610 | 17580 | 740 |
| 558 | 20240318 | 113900 | 14532773410 | 17590 | 17600 | 17610 | 17590 | 685 |
| 559 | 20240318 | 113800 | 14520716600 | 17600 | 17610 | 17610 | 17600 | 1286 |
| 560 | 20240318 | 113700 | 14498071310 | 17610 | 17580 | 17610 | 17570 | 606 |
| 561 | 20240318 | 113600 | 14487416150 | 17580 | 17620 | 17620 | 17570 | 1783 |
| 562 | 20240318 | 113500 | 14456041550 | 17620 | 17610 | 17620 | 17570 | 3061 |
| 563 | 20240318 | 113400 | 14402166350 | 17610 | 17610 | 17610 | 17600 | 1345 |
| 564 | 20240318 | 113300 | 14378489140 | 17610 | 17620 | 17630 | 17610 | 1701 |
| 565 | 20240318 | 113200 | 14348512120 | 17620 | 17690 | 17700 | 17620 | 3797 |
| 566 | 20240318 | 113100 | 14281451050 | 17690 | 17690 | 17700 | 17680 | 1883 |
| 567 | 20240318 | 113000 | 14248139360 | 17690 | 17660 | 17700 | 17660 | 3299 |
| 568 | 20240318 | 112900 | 14189788220 | 17660 | 17640 | 17670 | 17640 | 2070 |
| 569 | 20240318 | 112800 | 14153246420 | 17630 | 17620 | 17640 | 17620 | 315 |
| 570 | 20240318 | 112700 | 14147693000 | 17630 | 17620 | 17630 | 17620 | 2041 |
| 571 | 20240318 | 112600 | 14111723990 | 17620 | 17620 | 17630 | 17610 | 1192 |
| 572 | 20240318 | 112500 | 14090720200 | 17620 | 17590 | 17620 | 17560 | 2740 |
| 573 | 20240318 | 112400 | 14042537080 | 17580 | 17610 | 17610 | 17580 | 1166 |
| 574 | 20240318 | 112300 | 14022023520 | 17620 | 17630 | 17630 | 17590 | 3260 |
| 575 | 20240318 | 112200 | 13964660620 | 17590 | 17710 | 17720 | 17590 | 12417 |
| 576 | 20240318 | 112100 | 13745362110 | 17720 | 17730 | 17730 | 17700 | 1207 |
| 577 | 20240318 | 112000 | 13723984650 | 17720 | 17760 | 17760 | 17720 | 3456 |
| 578 | 20240318 | 111900 | 13662670750 | 17770 | 17770 | 17780 | 17760 | 660 |
| 579 | 20240318 | 111800 | 13650942600 | 17760 | 17770 | 17780 | 17760 | 1527 |
| 580 | 20240318 | 111700 | 13623806900 | 17770 | 17750 | 17770 | 17750 | 3510 |
| 581 | 20240318 | 111600 | 13561436240 | 17760 | 17770 | 17770 | 17750 | 1744 |
| 582 | 20240318 | 111500 | 13530463960 | 17760 | 17750 | 17770 | 17750 | 1078 |
| 583 | 20240318 | 111400 | 13511325350 | 17750 | 17760 | 17760 | 17750 | 1653 |
| 584 | 20240318 | 111300 | 13481971480 | 17760 | 17750 | 17760 | 17750 | 2851 |
| 585 | 20240318 | 111200 | 13431359110 | 17750 | 17730 | 17750 | 17730 | 2998 |
| 586 | 20240318 | 111100 | 13378174600 | 17740 | 17730 | 17740 | 17710 | 2926 |
| 587 | 20240318 | 111000 | 13326309830 | 17720 | 17720 | 17740 | 17710 | 4204 |
| 588 | 20240318 | 110900 | 13251786920 | 17730 | 17730 | 17730 | 17720 | 1065 |
| 589 | 20240318 | 110800 | 13232912350 | 17720 | 17700 | 17740 | 17700 | 877 |
| 590 | 20240318 | 110700 | 13217360050 | 17710 | 17660 | 17720 | 17640 | 6778 |
| 591 | 20240318 | 110600 | 13097556740 | 17650 | 17710 | 17720 | 17650 | 6120 |
| 592 | 20240318 | 110500 | 12989264870 | 17710 | 17750 | 17750 | 17710 | 3302 |
| 593 | 20240318 | 110400 | 12930708610 | 17760 | 17760 | 17770 | 17750 | 4894 |
| 594 | 20240318 | 110300 | 12843793380 | 17770 | 17770 | 17770 | 17760 | 1863 |
| 595 | 20240318 | 110200 | 12810690050 | 17770 | 17800 | 17810 | 17760 | 9541 |
| 596 | 20240318 | 110100 | 12641050240 | 17800 | 17800 | 17810 | 17780 | 7945 |
| 597 | 20240318 | 110000 | 12499652110 | 17800 | 17790 | 17810 | 17780 | 15811 |
| 598 | 20240318 | 105900 | 12218199270 | 17790 | 17770 | 17790 | 17760 | 12573 |
| 599 | 20240318 | 105800 | 11994638530 | 17760 | 17760 | 17780 | 17760 | 3959 |
| 600 | 20240318 | 105700 | 11924287290 | 17760 | 17770 | 17770 | 17760 | 2230 |
| 601 | 20240318 | 105600 | 11884675390 | 17770 | 17770 | 17780 | 17760 | 4186 |
| 602 | 20240318 | 105500 | 11810279350 | 17770 | 17760 | 17780 | 17760 | 4802 |
| 603 | 20240318 | 105400 | 11724948890 | 17760 | 17730 | 17770 | 17720 | 6366 |
| 604 | 20240318 | 105300 | 11611900330 | 17730 | 17740 | 17740 | 17720 | 7860 |
| 605 | 20240318 | 105200 | 11472494710 | 17740 | 17730 | 17740 | 17700 | 4623 |
| 606 | 20240318 | 105100 | 11390573590 | 17730 | 17740 | 17750 | 17720 | 2898 |
| 607 | 20240318 | 105000 | 11339181620 | 17740 | 17770 | 17770 | 17730 | 3440 |
| 608 | 20240318 | 104900 | 11278146890 | 17770 | 17760 | 17770 | 17740 | 3660 |
| 609 | 20240318 | 104800 | 11213144680 | 17760 | 17760 | 17760 | 17740 | 4504 |
| 610 | 20240318 | 104700 | 11133196380 | 17760 | 17760 | 17780 | 17760 | 6786 |
| 611 | 20240318 | 104600 | 11012637110 | 17770 | 17750 | 17780 | 17750 | 5685 |
| 612 | 20240318 | 104500 | 10911617980 | 17750 | 17730 | 17760 | 17700 | 14266 |
| 613 | 20240318 | 104400 | 10658611790 | 17720 | 17670 | 17720 | 17640 | 21766 |
| 614 | 20240318 | 104300 | 10273568560 | 17660 | 17620 | 17670 | 17610 | 35804 |
| 615 | 20240318 | 104200 | 9641851980 | 17620 | 17610 | 17630 | 17600 | 6651 |
| 616 | 20240318 | 104100 | 9524677870 | 17600 | 17610 | 17610 | 17590 | 1883 |
| 617 | 20240318 | 104000 | 9491537050 | 17600 | 17600 | 17610 | 17600 | 734 |
| 618 | 20240318 | 103900 | 9478615500 | 17610 | 17610 | 17610 | 17590 | 1578 |
| 619 | 20240318 | 103800 | 9450830150 | 17610 | 17570 | 17620 | 17570 | 7285 |
| 620 | 20240318 | 103700 | 9322613440 | 17580 | 17590 | 17600 | 17580 | 3463 |
| 621 | 20240318 | 103600 | 9261726760 | 17590 | 17600 | 17600 | 17590 | 1086 |
| 622 | 20240318 | 103500 | 9242614060 | 17600 | 17610 | 17610 | 17580 | 3433 |
| 623 | 20240318 | 103400 | 9182203570 | 17600 | 17600 | 17610 | 17600 | 1667 |
| 624 | 20240318 | 103300 | 9152856450 | 17600 | 17620 | 17620 | 17590 | 1281 |
| 625 | 20240318 | 103200 | 9130298780 | 17620 | 17610 | 17620 | 17610 | 1778 |
| 626 | 20240318 | 103100 | 9098985480 | 17620 | 17620 | 17630 | 17620 | 1663 |
| 627 | 20240318 | 103000 | 9069678750 | 17630 | 17620 | 17630 | 17610 | 4997 |
| 628 | 20240318 | 102900 | 8981621060 | 17610 | 17600 | 17620 | 17600 | 3597 |
| 629 | 20240318 | 102800 | 8918274720 | 17610 | 17600 | 17610 | 17600 | 1948 |
| 630 | 20240318 | 102700 | 8883983690 | 17600 | 17610 | 17610 | 17600 | 1123 |
| 631 | 20240318 | 102600 | 8864209500 | 17610 | 17610 | 17610 | 17600 | 2169 |
| 632 | 20240318 | 102500 | 8826024920 | 17610 | 17580 | 17610 | 17570 | 3999 |
| 633 | 20240318 | 102400 | 8755663630 | 17580 | 17560 | 17580 | 17560 | 955 |
| 634 | 20240318 | 102300 | 8738887370 | 17560 | 17530 | 17560 | 17530 | 2371 |
| 635 | 20240318 | 102200 | 8697290680 | 17530 | 17520 | 17540 | 17510 | 4717 |
| 636 | 20240318 | 102100 | 8614618450 | 17510 | 17500 | 17520 | 17500 | 2505 |
| 637 | 20240318 | 102000 | 8570772500 | 17510 | 17540 | 17540 | 17510 | 1594 |
| 638 | 20240318 | 101900 | 8542843780 | 17520 | 17530 | 17540 | 17500 | 2381 |
| 639 | 20240318 | 101800 | 8501131200 | 17530 | 17550 | 17550 | 17520 | 1248 |
| 640 | 20240318 | 101700 | 8479257970 | 17520 | 17560 | 17570 | 17520 | 5910 |
| 641 | 20240318 | 101600 | 8375616930 | 17570 | 17570 | 17570 | 17550 | 2609 |
| 642 | 20240318 | 101500 | 8329788280 | 17560 | 17600 | 17600 | 17560 | 2739 |
| 643 | 20240318 | 101400 | 8281652080 | 17600 | 17600 | 17620 | 17600 | 2474 |
| 644 | 20240318 | 101300 | 8238091510 | 17600 | 17630 | 17630 | 17600 | 4291 |
| 645 | 20240318 | 101200 | 8162515710 | 17630 | 17630 | 17640 | 17610 | 3753 |
| 646 | 20240318 | 101100 | 8096351050 | 17630 | 17630 | 17640 | 17630 | 2387 |
| 647 | 20240318 | 101000 | 8054254000 | 17640 | 17630 | 17650 | 17630 | 5822 |
| 648 | 20240318 | 100900 | 7951547900 | 17640 | 17640 | 17650 | 17630 | 7509 |
| 649 | 20240318 | 100800 | 7819074700 | 17650 | 17630 | 17650 | 17630 | 9889 |
| 650 | 20240318 | 100700 | 7644606090 | 17640 | 17630 | 17650 | 17630 | 3825 |
| 651 | 20240318 | 100600 | 7577149500 | 17630 | 17600 | 17640 | 17590 | 8637 |
| 652 | 20240318 | 100500 | 7424961060 | 17590 | 17560 | 17600 | 17550 | 4241 |
| 653 | 20240318 | 100400 | 7350388890 | 17550 | 17600 | 17600 | 17550 | 3996 |
| 654 | 20240318 | 100300 | 7280199390 | 17580 | 17620 | 17620 | 17560 | 7497 |
| 655 | 20240318 | 100200 | 7148316870 | 17620 | 17610 | 17650 | 17610 | 5285 |
| 656 | 20240318 | 100100 | 7055148130 | 17610 | 17570 | 17610 | 17570 | 27460 |
| 657 | 20240318 | 100000 | 6572027200 | 17580 | 17570 | 17580 | 17560 | 4490 |
| 658 | 20240318 | 095900 | 6493127420 | 17570 | 17520 | 17570 | 17520 | 15796 |
| 659 | 20240318 | 095800 | 6215907210 | 17520 | 17520 | 17530 | 17510 | 5910 |
| 660 | 20240318 | 095700 | 6112339260 | 17520 | 17500 | 17520 | 17500 | 3980 |
| 661 | 20240318 | 095600 | 6042644680 | 17500 | 17510 | 17510 | 17500 | 1820 |
| 662 | 20240318 | 095500 | 6010782680 | 17520 | 17500 | 17520 | 17490 | 5721 |
| 663 | 20240318 | 095400 | 5910639670 | 17500 | 17490 | 17510 | 17480 | 7947 |
| 664 | 20240318 | 095300 | 5771576480 | 17490 | 17500 | 17510 | 17490 | 5374 |
| 665 | 20240318 | 095200 | 5677521100 | 17500 | 17510 | 17520 | 17500 | 5300 |
| 666 | 20240318 | 095100 | 5584693140 | 17510 | 17500 | 17530 | 17490 | 6910 |
| 667 | 20240318 | 095000 | 5463711540 | 17500 | 17430 | 17510 | 17430 | 46834 |
| 668 | 20240318 | 094900 | 4645404940 | 17430 | 17420 | 17440 | 17410 | 2618 |
| 669 | 20240318 | 094800 | 4599787080 | 17420 | 17370 | 17420 | 17370 | 2601 |
| 670 | 20240318 | 094700 | 4554523380 | 17380 | 17400 | 17400 | 17370 | 950 |
| 671 | 20240318 | 094600 | 4538010540 | 17400 | 17390 | 17400 | 17350 | 3109 |
| 672 | 20240318 | 094500 | 4483978110 | 17390 | 17400 | 17400 | 17350 | 5214 |
| 673 | 20240318 | 094400 | 4393493430 | 17400 | 17390 | 17400 | 17350 | 8418 |
| 674 | 20240318 | 094300 | 4247253790 | 17390 | 17400 | 17400 | 17380 | 6829 |
| 675 | 20240318 | 094200 | 4128456820 | 17410 | 17430 | 17430 | 17410 | 2017 |
| 676 | 20240318 | 094100 | 4093322360 | 17430 | 17420 | 17450 | 17420 | 4507 |
| 677 | 20240318 | 094000 | 4014730070 | 17420 | 17430 | 17430 | 17410 | 1117 |
| 678 | 20240318 | 093900 | 3995269890 | 17420 | 17410 | 17430 | 17400 | 2818 |
| 679 | 20240318 | 093800 | 3946197020 | 17410 | 17440 | 17450 | 17410 | 4275 |
| 680 | 20240318 | 093700 | 3871662910 | 17450 | 17430 | 17450 | 17430 | 4985 |
| 681 | 20240318 | 093600 | 3784710830 | 17440 | 17400 | 17440 | 17400 | 14073 |
| 682 | 20240318 | 093500 | 3539673100 | 17400 | 17390 | 17400 | 17370 | 3999 |
| 683 | 20240318 | 093400 | 3470152730 | 17380 | 17400 | 17400 | 17380 | 1596 |
| 684 | 20240318 | 093300 | 3442403460 | 17390 | 17390 | 17390 | 17370 | 1196 |
| 685 | 20240318 | 093200 | 3421607780 | 17390 | 17400 | 17400 | 17390 | 2982 |
| 686 | 20240318 | 093100 | 3369738190 | 17390 | 17380 | 17400 | 17380 | 9892 |
| 687 | 20240318 | 093000 | 3197660150 | 17380 | 17380 | 17390 | 17370 | 5165 |
| 688 | 20240318 | 092900 | 3107898760 | 17380 | 17350 | 17380 | 17350 | 10650 |
| 689 | 20240318 | 092800 | 2922958560 | 17350 | 17300 | 17360 | 17300 | 3038 |
| 690 | 20240318 | 092700 | 2870318390 | 17300 | 17340 | 17340 | 17300 | 4657 |
| 691 | 20240318 | 092600 | 2789680070 | 17350 | 17360 | 17360 | 17330 | 1637 |
| 692 | 20240318 | 092500 | 2761283410 | 17360 | 17380 | 17380 | 17360 | 1042 |
| 693 | 20240318 | 092400 | 2743184670 | 17380 | 17380 | 17380 | 17360 | 5380 |
| 694 | 20240318 | 092300 | 2649743330 | 17380 | 17370 | 17380 | 17360 | 2499 |
| 695 | 20240318 | 092200 | 2606337690 | 17370 | 17380 | 17390 | 17360 | 5869 |
| 696 | 20240318 | 092100 | 2504378190 | 17390 | 17420 | 17430 | 17380 | 2071 |
| 697 | 20240318 | 092000 | 2468333490 | 17420 | 17450 | 17450 | 17420 | 4317 |
| 698 | 20240318 | 091900 | 2393058910 | 17440 | 17400 | 17460 | 17400 | 15830 |
| 699 | 20240318 | 091800 | 2117259080 | 17400 | 17380 | 17400 | 17370 | 7803 |
| 700 | 20240318 | 091700 | 1981581060 | 17370 | 17340 | 17380 | 17340 | 3924 |
| 701 | 20240318 | 091600 | 1913497350 | 17340 | 17330 | 17340 | 17290 | 6216 |
| 702 | 20240318 | 091500 | 1805912100 | 17310 | 17360 | 17360 | 17310 | 6984 |
| 703 | 20240318 | 091400 | 1684749710 | 17360 | 17400 | 17410 | 17360 | 7875 |
| 704 | 20240318 | 091300 | 1547829410 | 17400 | 17400 | 17410 | 17390 | 9924 |
| 705 | 20240318 | 091200 | 1375136680 | 17400 | 17370 | 17400 | 17360 | 6628 |
| 706 | 20240318 | 091100 | 1259919510 | 17370 | 17380 | 17390 | 17340 | 8315 |
| 707 | 20240318 | 091000 | 1115486250 | 17380 | 17350 | 17380 | 17340 | 4298 |
| 708 | 20240318 | 090900 | 1040872220 | 17350 | 17360 | 17370 | 17340 | 3579 |
| 709 | 20240318 | 090800 | 978757760 | 17350 | 17300 | 17360 | 17300 | 10561 |
| 710 | 20240318 | 090700 | 795756850 | 17310 | 17300 | 17310 | 17290 | 4637 |
| 711 | 20240318 | 090600 | 715548470 | 17300 | 17250 | 17310 | 17250 | 7063 |
| 712 | 20240318 | 090500 | 593463890 | 17230 | 17240 | 17260 | 17230 | 2324 |
| 713 | 20240318 | 090400 | 553393690 | 17240 | 17250 | 17260 | 17220 | 1677 |
| 714 | 20240318 | 090300 | 524487640 | 17250 | 17240 | 17260 | 17230 | 3851 |
| 715 | 20240318 | 090200 | 458067650 | 17230 | 17270 | 17270 | 17230 | 2361 |
| 716 | 20240318 | 090100 | 417339560 | 17270 | 17230 | 17300 | 17230 | 3656 |
| 717 | 20240318 | 090000 | 354216250 | 17230 | 17130 | 17300 | 17130 | 20314 |