39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 205500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 26095 |
| 3 | 20240320 | 205400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20240320 | 205300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20240320 | 205200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20240320 | 205100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20240320 | 205000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20240320 | 204900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20240320 | 204800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20240320 | 204700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20240320 | 204600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20240320 | 204500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20240320 | 204400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20240320 | 204300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20240320 | 204200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20240320 | 204100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20240320 | 204000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20240320 | 203900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20240320 | 203800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20240320 | 203700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20240320 | 203600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20240320 | 203500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20240320 | 203400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20240320 | 203300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20240320 | 203200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20240320 | 203100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20240320 | 203000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20240320 | 202900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20240320 | 202800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20240320 | 202700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20240320 | 202600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20240320 | 202500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 26095 |
| 33 | 20240320 | 202400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20240320 | 202300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20240320 | 202200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20240320 | 202100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20240320 | 202000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20240320 | 201900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20240320 | 201800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20240320 | 201700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20240320 | 201600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20240320 | 201500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20240320 | 201400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20240320 | 201300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20240320 | 201200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20240320 | 201100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20240320 | 201000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20240320 | 200900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20240320 | 200800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20240320 | 200700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20240320 | 200600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20240320 | 200500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20240320 | 200400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20240320 | 200300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20240320 | 200200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20240320 | 200100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20240320 | 200000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20240320 | 195900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20240320 | 195800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20240320 | 195700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20240320 | 195600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20240320 | 195500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 26095 |
| 63 | 20240320 | 195400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20240320 | 195300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20240320 | 195200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20240320 | 195100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20240320 | 195000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20240320 | 194900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20240320 | 194800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20240320 | 194700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20240320 | 194600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20240320 | 194500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20240320 | 194400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20240320 | 194300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20240320 | 194200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20240320 | 194100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20240320 | 194000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20240320 | 193900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20240320 | 193800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20240320 | 193700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20240320 | 193600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20240320 | 193500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20240320 | 193400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20240320 | 193300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20240320 | 193200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20240320 | 193100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20240320 | 193000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20240320 | 192900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20240320 | 192800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20240320 | 192700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20240320 | 192600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20240320 | 192500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 26095 |
| 93 | 20240320 | 192400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20240320 | 192300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20240320 | 192200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20240320 | 192100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20240320 | 192000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20240320 | 191900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20240320 | 191800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20240320 | 191700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20240320 | 191600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20240320 | 191500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20240320 | 191400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20240320 | 191300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20240320 | 191200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20240320 | 191100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20240320 | 191000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20240320 | 190900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20240320 | 190800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20240320 | 190700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20240320 | 190600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20240320 | 190500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20240320 | 190400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20240320 | 190300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20240320 | 190200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20240320 | 190100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20240320 | 190000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20240320 | 185900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20240320 | 185800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20240320 | 185700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20240320 | 185600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20240320 | 185500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 26095 |
| 123 | 20240320 | 185400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20240320 | 185300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20240320 | 185200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20240320 | 185100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20240320 | 185000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20240320 | 184900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20240320 | 184800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20240320 | 184700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20240320 | 184600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20240320 | 184500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20240320 | 184400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20240320 | 184300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20240320 | 184200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20240320 | 184100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20240320 | 184000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20240320 | 183900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20240320 | 183800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20240320 | 183700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20240320 | 183600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20240320 | 183500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20240320 | 183400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20240320 | 183300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20240320 | 183200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20240320 | 183100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20240320 | 183000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20240320 | 182900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20240320 | 182800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20240320 | 182700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20240320 | 182600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20240320 | 182500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 26095 |
| 153 | 20240320 | 182400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20240320 | 182300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20240320 | 182200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20240320 | 182100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20240320 | 182000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20240320 | 181900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20240320 | 181800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20240320 | 181700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20240320 | 181600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20240320 | 181500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20240320 | 181400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20240320 | 181300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20240320 | 181200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20240320 | 181100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20240320 | 181000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20240320 | 180900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20240320 | 180800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20240320 | 180700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20240320 | 180600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20240320 | 180500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20240320 | 180400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20240320 | 180300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20240320 | 180200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20240320 | 180100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20240320 | 180000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20240320 | 175900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20240320 | 175800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20240320 | 175700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20240320 | 175600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20240320 | 175500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 26095 |
| 183 | 20240320 | 175400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20240320 | 175300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20240320 | 175200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20240320 | 175100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20240320 | 175000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20240320 | 174900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20240320 | 174800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20240320 | 174700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20240320 | 174600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20240320 | 174500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20240320 | 174400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20240320 | 174300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20240320 | 174200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20240320 | 174100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 197 | 20240320 | 174000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 198 | 20240320 | 173900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 199 | 20240320 | 173800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 200 | 20240320 | 173700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 201 | 20240320 | 173600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20240320 | 173500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20240320 | 173400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20240320 | 173300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20240320 | 173200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20240320 | 173100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20240320 | 173000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20240320 | 172900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20240320 | 172800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20240320 | 172700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 211 | 20240320 | 172600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 212 | 20240320 | 172500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 26095 |
| 213 | 20240320 | 172400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 214 | 20240320 | 172300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 215 | 20240320 | 172200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 216 | 20240320 | 172100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 217 | 20240320 | 172000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 218 | 20240320 | 171900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 219 | 20240320 | 171800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 220 | 20240320 | 171700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 221 | 20240320 | 171600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 222 | 20240320 | 171500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 223 | 20240320 | 171400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 224 | 20240320 | 171300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 225 | 20240320 | 171200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 226 | 20240320 | 171100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 227 | 20240320 | 171000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 228 | 20240320 | 170900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 229 | 20240320 | 170800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 230 | 20240320 | 170700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 231 | 20240320 | 170600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 232 | 20240320 | 170500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 233 | 20240320 | 170400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 234 | 20240320 | 170300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 235 | 20240320 | 170200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 236 | 20240320 | 170100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 237 | 20240320 | 170000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 238 | 20240320 | 165900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 239 | 20240320 | 165800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 240 | 20240320 | 165700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 241 | 20240320 | 165600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 242 | 20240320 | 165500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 26095 |
| 243 | 20240320 | 165400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 244 | 20240320 | 165300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 245 | 20240320 | 165200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 246 | 20240320 | 165100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 247 | 20240320 | 165000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 248 | 20240320 | 164900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 249 | 20240320 | 164800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 250 | 20240320 | 164700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 251 | 20240320 | 164600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 252 | 20240320 | 164500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 253 | 20240320 | 164400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 254 | 20240320 | 164300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 255 | 20240320 | 164200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 256 | 20240320 | 164100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 257 | 20240320 | 164000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 258 | 20240320 | 163900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 259 | 20240320 | 163800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 260 | 20240320 | 163700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 261 | 20240320 | 163600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 262 | 20240320 | 163500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 263 | 20240320 | 163400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 264 | 20240320 | 163300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 265 | 20240320 | 163200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 266 | 20240320 | 163100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 267 | 20240320 | 163000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 268 | 20240320 | 162900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 269 | 20240320 | 162800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 270 | 20240320 | 162700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 271 | 20240320 | 162600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 272 | 20240320 | 162500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 26095 |
| 273 | 20240320 | 162400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 274 | 20240320 | 162300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 275 | 20240320 | 162200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 276 | 20240320 | 162100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 277 | 20240320 | 162000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 278 | 20240320 | 161900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 279 | 20240320 | 161800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 280 | 20240320 | 161700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 281 | 20240320 | 161600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 282 | 20240320 | 161500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 283 | 20240320 | 161400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 284 | 20240320 | 161300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 285 | 20240320 | 161200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 286 | 20240320 | 161100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 287 | 20240320 | 161000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 288 | 20240320 | 160900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 289 | 20240320 | 160800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 290 | 20240320 | 160700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 291 | 20240320 | 160600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 292 | 20240320 | 160500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 293 | 20240320 | 160400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 294 | 20240320 | 160300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 295 | 20240320 | 160200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 296 | 20240320 | 160100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 297 | 20240320 | 160000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 298 | 20240320 | 155900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 299 | 20240320 | 155800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 300 | 20240320 | 155700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 301 | 20240320 | 155600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 302 | 20240320 | 155500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 26095 |
| 303 | 20240320 | 155400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 304 | 20240320 | 155300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 305 | 20240320 | 155200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 306 | 20240320 | 155100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 307 | 20240320 | 155000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 308 | 20240320 | 154900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 309 | 20240320 | 154800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 310 | 20240320 | 154700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 311 | 20240320 | 154600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 312 | 20240320 | 154500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 313 | 20240320 | 154400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 314 | 20240320 | 154300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 315 | 20240320 | 154200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 316 | 20240320 | 154100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 317 | 20240320 | 154000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 318 | 20240320 | 153900 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 319 | 20240320 | 153800 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 320 | 20240320 | 153700 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 321 | 20240320 | 153600 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 322 | 20240320 | 153500 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 323 | 20240320 | 153400 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 324 | 20240320 | 153300 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 325 | 20240320 | 153200 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 326 | 20240320 | 153100 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 327 | 20240320 | 153000 | 13975230310 | 17140 | 17140 | 17140 | 17140 | 26095 |
| 328 | 20240320 | 152900 | 13527962010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 329 | 20240320 | 152800 | 13527962010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 330 | 20240320 | 152700 | 13527962010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 331 | 20240320 | 152600 | 13527962010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 332 | 20240320 | 152500 | 13527962010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 333 | 20240320 | 152400 | 13527962010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 334 | 20240320 | 152300 | 13527962010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 335 | 20240320 | 152200 | 13527962010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 336 | 20240320 | 152100 | 13527962010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 337 | 20240320 | 152000 | 13527962010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 338 | 20240320 | 151900 | 13527962010 | 17150 | 17170 | 17170 | 17150 | 2037 |
| 339 | 20240320 | 151800 | 13493003680 | 17170 | 17160 | 17190 | 17160 | 4902 |
| 340 | 20240320 | 151700 | 13408790700 | 17170 | 17160 | 17170 | 17160 | 698 |
| 341 | 20240320 | 151600 | 13396810350 | 17160 | 17160 | 17170 | 17160 | 700 |
| 342 | 20240320 | 151500 | 13384798280 | 17160 | 17180 | 17180 | 17160 | 558 |
| 343 | 20240320 | 151400 | 13375219520 | 17180 | 17160 | 17180 | 17150 | 2380 |
| 344 | 20240320 | 151300 | 13334364670 | 17150 | 17170 | 17170 | 17150 | 275 |
| 345 | 20240320 | 151200 | 13329645910 | 17180 | 17180 | 17180 | 17150 | 16602 |
| 346 | 20240320 | 151100 | 13044784720 | 17180 | 17170 | 17190 | 17160 | 6044 |
| 347 | 20240320 | 151000 | 12940963740 | 17170 | 17170 | 17180 | 17170 | 1658 |
| 348 | 20240320 | 150900 | 12912493880 | 17180 | 17180 | 17180 | 17170 | 584 |
| 349 | 20240320 | 150800 | 12902462040 | 17170 | 17180 | 17190 | 17170 | 1714 |
| 350 | 20240320 | 150700 | 12873014340 | 17180 | 17180 | 17190 | 17180 | 475 |
| 351 | 20240320 | 150600 | 12864853560 | 17180 | 17180 | 17190 | 17170 | 1119 |
| 352 | 20240320 | 150500 | 12845628470 | 17180 | 17170 | 17190 | 17170 | 1946 |
| 353 | 20240320 | 150400 | 12812192700 | 17180 | 17180 | 17180 | 17160 | 674 |
| 354 | 20240320 | 150300 | 12800620810 | 17170 | 17170 | 17180 | 17170 | 903 |
| 355 | 20240320 | 150200 | 12785114010 | 17180 | 17170 | 17180 | 17160 | 3199 |
| 356 | 20240320 | 150100 | 12730187110 | 17170 | 17170 | 17180 | 17170 | 321 |
| 357 | 20240320 | 150000 | 12724673210 | 17170 | 17180 | 17180 | 17160 | 643 |
| 358 | 20240320 | 145900 | 12713626660 | 17180 | 17170 | 17180 | 17160 | 2730 |
| 359 | 20240320 | 145800 | 12666760200 | 17160 | 17160 | 17170 | 17160 | 2139 |
| 360 | 20240320 | 145700 | 12630048630 | 17160 | 17160 | 17170 | 17160 | 735 |
| 361 | 20240320 | 145600 | 12617434770 | 17170 | 17170 | 17180 | 17160 | 463 |
| 362 | 20240320 | 145500 | 12609484130 | 17170 | 17170 | 17180 | 17170 | 1143 |
| 363 | 20240320 | 145400 | 12589852590 | 17170 | 17180 | 17180 | 17170 | 241 |
| 364 | 20240320 | 145300 | 12585713060 | 17170 | 17180 | 17190 | 17170 | 718 |
| 365 | 20240320 | 145200 | 12573377910 | 17180 | 17200 | 17200 | 17170 | 134 |
| 366 | 20240320 | 145100 | 12571075600 | 17170 | 17180 | 17200 | 17170 | 1939 |
| 367 | 20240320 | 145000 | 12537742560 | 17180 | 17200 | 17200 | 17170 | 4029 |
| 368 | 20240320 | 144900 | 12468502590 | 17190 | 17190 | 17200 | 17190 | 2123 |
| 369 | 20240320 | 144800 | 12432007270 | 17190 | 17200 | 17200 | 17190 | 705 |
| 370 | 20240320 | 144700 | 12419886260 | 17200 | 17200 | 17200 | 17190 | 847 |
| 371 | 20240320 | 144600 | 12405318080 | 17200 | 17200 | 17200 | 17190 | 357 |
| 372 | 20240320 | 144500 | 12399179410 | 17190 | 17190 | 17200 | 17190 | 557 |
| 373 | 20240320 | 144400 | 12389602510 | 17200 | 17190 | 17200 | 17190 | 341 |
| 374 | 20240320 | 144300 | 12383739420 | 17190 | 17200 | 17200 | 17190 | 311 |
| 375 | 20240320 | 144200 | 12378392360 | 17190 | 17200 | 17200 | 17180 | 2356 |
| 376 | 20240320 | 144100 | 12337873020 | 17200 | 17210 | 17210 | 17200 | 405 |
| 377 | 20240320 | 144000 | 12330903890 | 17210 | 17210 | 17210 | 17200 | 822 |
| 378 | 20240320 | 143900 | 12316760810 | 17200 | 17210 | 17210 | 17200 | 398 |
| 379 | 20240320 | 143800 | 12309914070 | 17200 | 17190 | 17210 | 17190 | 1339 |
| 380 | 20240320 | 143700 | 12286883010 | 17200 | 17190 | 17210 | 17190 | 1474 |
| 381 | 20240320 | 143600 | 12261530460 | 17190 | 17200 | 17200 | 17190 | 149 |
| 382 | 20240320 | 143500 | 12258968370 | 17200 | 17180 | 17200 | 17160 | 2551 |
| 383 | 20240320 | 143400 | 12215131890 | 17180 | 17180 | 17180 | 17160 | 119 |
| 384 | 20240320 | 143300 | 12213088440 | 17170 | 17150 | 17170 | 17150 | 2036 |
| 385 | 20240320 | 143200 | 12178150050 | 17150 | 17160 | 17160 | 17150 | 1915 |
| 386 | 20240320 | 143100 | 12145296670 | 17160 | 17150 | 17160 | 17150 | 303 |
| 387 | 20240320 | 143000 | 12140099250 | 17160 | 17160 | 17160 | 17130 | 3882 |
| 388 | 20240320 | 142900 | 12073521750 | 17160 | 17160 | 17160 | 17150 | 1315 |
| 389 | 20240320 | 142800 | 12050968350 | 17150 | 17150 | 17170 | 17130 | 10371 |
| 390 | 20240320 | 142700 | 11873209760 | 17150 | 17150 | 17170 | 17150 | 758 |
| 391 | 20240320 | 142600 | 11860207990 | 17160 | 17160 | 17160 | 17150 | 1407 |
| 392 | 20240320 | 142500 | 11836069070 | 17160 | 17170 | 17170 | 17150 | 8773 |
| 393 | 20240320 | 142400 | 11685574120 | 17170 | 17170 | 17170 | 17160 | 457 |
| 394 | 20240320 | 142300 | 11677728570 | 17160 | 17170 | 17170 | 17160 | 213 |
| 395 | 20240320 | 142200 | 11674071850 | 17160 | 17160 | 17170 | 17160 | 766 |
| 396 | 20240320 | 142100 | 11660925920 | 17160 | 17170 | 17170 | 17160 | 418 |
| 397 | 20240320 | 142000 | 11653749960 | 17170 | 17170 | 17170 | 17160 | 375 |
| 398 | 20240320 | 141900 | 11647311360 | 17170 | 17160 | 17170 | 17160 | 523 |
| 399 | 20240320 | 141800 | 11638335600 | 17170 | 17160 | 17170 | 17160 | 468 |
| 400 | 20240320 | 141700 | 11630302840 | 17170 | 17170 | 17170 | 17160 | 1477 |
| 401 | 20240320 | 141600 | 11604955290 | 17160 | 17160 | 17170 | 17160 | 275 |
| 402 | 20240320 | 141500 | 11600234180 | 17160 | 17170 | 17170 | 17160 | 1540 |
| 403 | 20240320 | 141400 | 11573805600 | 17170 | 17180 | 17180 | 17170 | 1030 |
| 404 | 20240320 | 141300 | 11556119180 | 17180 | 17180 | 17190 | 17170 | 3586 |
| 405 | 20240320 | 141200 | 11494512980 | 17180 | 17190 | 17190 | 17170 | 598 |
| 406 | 20240320 | 141100 | 11484237330 | 17190 | 17190 | 17200 | 17180 | 605 |
| 407 | 20240320 | 141000 | 11473836060 | 17190 | 17180 | 17190 | 17180 | 1202 |
| 408 | 20240320 | 140900 | 11453180580 | 17190 | 17180 | 17190 | 17180 | 2130 |
| 409 | 20240320 | 140800 | 11416583680 | 17190 | 17180 | 17190 | 17180 | 529 |
| 410 | 20240320 | 140700 | 11407491570 | 17180 | 17150 | 17190 | 17150 | 2216 |
| 411 | 20240320 | 140600 | 11369454170 | 17150 | 17150 | 17160 | 17150 | 494 |
| 412 | 20240320 | 140500 | 11360979810 | 17160 | 17150 | 17160 | 17150 | 411 |
| 413 | 20240320 | 140400 | 11353929440 | 17160 | 17160 | 17160 | 17140 | 395 |
| 414 | 20240320 | 140300 | 11347156180 | 17140 | 17160 | 17160 | 17140 | 321 |
| 415 | 20240320 | 140200 | 11341652270 | 17150 | 17150 | 17160 | 17150 | 728 |
| 416 | 20240320 | 140100 | 11329164990 | 17140 | 17140 | 17160 | 17140 | 986 |
| 417 | 20240320 | 140000 | 11312262630 | 17140 | 17150 | 17160 | 17140 | 1386 |
| 418 | 20240320 | 135900 | 11288495820 | 17150 | 17150 | 17160 | 17150 | 379 |
| 419 | 20240320 | 135800 | 11281994730 | 17150 | 17140 | 17160 | 17140 | 828 |
| 420 | 20240320 | 135700 | 11267794580 | 17140 | 17130 | 17160 | 17130 | 7578 |
| 421 | 20240320 | 135600 | 11137922150 | 17140 | 17150 | 17150 | 17130 | 671 |
| 422 | 20240320 | 135500 | 11126420270 | 17150 | 17140 | 17150 | 17140 | 1973 |
| 423 | 20240320 | 135400 | 11092601600 | 17140 | 17150 | 17150 | 17140 | 301 |
| 424 | 20240320 | 135300 | 11087440530 | 17150 | 17130 | 17150 | 17130 | 804 |
| 425 | 20240320 | 135200 | 11073659870 | 17140 | 17140 | 17150 | 17130 | 3583 |
| 426 | 20240320 | 135100 | 11012248940 | 17140 | 17140 | 17150 | 17140 | 874 |
| 427 | 20240320 | 135000 | 10997265190 | 17140 | 17150 | 17160 | 17140 | 3649 |
| 428 | 20240320 | 134900 | 10934696500 | 17150 | 17150 | 17160 | 17150 | 3450 |
| 429 | 20240320 | 134800 | 10875528700 | 17150 | 17160 | 17160 | 17140 | 310 |
| 430 | 20240320 | 134700 | 10870211470 | 17160 | 17150 | 17160 | 17130 | 2000 |
| 431 | 20240320 | 134600 | 10835919850 | 17140 | 17180 | 17180 | 17140 | 13724 |
| 432 | 20240320 | 134500 | 10600595280 | 17150 | 17160 | 17180 | 17150 | 1826 |
| 433 | 20240320 | 134400 | 10569261210 | 17160 | 17160 | 17160 | 17150 | 458 |
| 434 | 20240320 | 134300 | 10561403140 | 17160 | 17150 | 17170 | 17150 | 1233 |
| 435 | 20240320 | 134200 | 10540245910 | 17150 | 17180 | 17180 | 17150 | 2710 |
| 436 | 20240320 | 134100 | 10493716820 | 17180 | 17170 | 17180 | 17160 | 2137 |
| 437 | 20240320 | 134000 | 10457036610 | 17160 | 17160 | 17170 | 17150 | 1151 |
| 438 | 20240320 | 133900 | 10437284670 | 17160 | 17180 | 17180 | 17150 | 473 |
| 439 | 20240320 | 133800 | 10429170450 | 17150 | 17170 | 17180 | 17150 | 9659 |
| 440 | 20240320 | 133700 | 10263469730 | 17160 | 17160 | 17180 | 17160 | 1255 |
| 441 | 20240320 | 133600 | 10241921560 | 17160 | 17160 | 17170 | 17160 | 877 |
| 442 | 20240320 | 133500 | 10226865220 | 17170 | 17160 | 17170 | 17160 | 1326 |
| 443 | 20240320 | 133400 | 10204106060 | 17160 | 17150 | 17160 | 17150 | 443 |
| 444 | 20240320 | 133300 | 10196505050 | 17150 | 17150 | 17160 | 17150 | 970 |
| 445 | 20240320 | 133200 | 10179866930 | 17150 | 17150 | 17160 | 17150 | 852 |
| 446 | 20240320 | 133100 | 10165251920 | 17150 | 17150 | 17160 | 17150 | 419 |
| 447 | 20240320 | 133000 | 10158064930 | 17150 | 17160 | 17160 | 17150 | 3693 |
| 448 | 20240320 | 132900 | 10094728330 | 17160 | 17160 | 17170 | 17150 | 3267 |
| 449 | 20240320 | 132800 | 10038693570 | 17170 | 17160 | 17170 | 17160 | 1110 |
| 450 | 20240320 | 132700 | 10019644330 | 17170 | 17150 | 17170 | 17150 | 780 |
| 451 | 20240320 | 132600 | 10006259850 | 17150 | 17130 | 17160 | 17120 | 7598 |
| 452 | 20240320 | 132500 | 9876102300 | 17130 | 17130 | 17130 | 17120 | 2125 |
| 453 | 20240320 | 132400 | 9839707640 | 17130 | 17140 | 17140 | 17130 | 6698 |
| 454 | 20240320 | 132300 | 9724948400 | 17140 | 17170 | 17180 | 17140 | 17208 |
| 455 | 20240320 | 132200 | 9429773180 | 17170 | 17170 | 17180 | 17160 | 2400 |
| 456 | 20240320 | 132100 | 9388566920 | 17160 | 17170 | 17170 | 17160 | 2957 |
| 457 | 20240320 | 132000 | 9337797030 | 17170 | 17170 | 17170 | 17160 | 7530 |
| 458 | 20240320 | 131900 | 9208579510 | 17170 | 17230 | 17230 | 17160 | 38709 |
| 459 | 20240320 | 131800 | 8543376230 | 17210 | 17230 | 17230 | 17210 | 1280 |
| 460 | 20240320 | 131700 | 8521334190 | 17220 | 17220 | 17230 | 17220 | 277 |
| 461 | 20240320 | 131600 | 8516562150 | 17220 | 17230 | 17230 | 17220 | 269 |
| 462 | 20240320 | 131500 | 8511929070 | 17230 | 17220 | 17230 | 17220 | 189 |
| 463 | 20240320 | 131400 | 8508674360 | 17230 | 17220 | 17230 | 17220 | 239 |
| 464 | 20240320 | 131300 | 8504557280 | 17220 | 17230 | 17230 | 17220 | 116 |
| 465 | 20240320 | 131200 | 8502559700 | 17220 | 17230 | 17230 | 17220 | 1831 |
| 466 | 20240320 | 131100 | 8471028780 | 17230 | 17220 | 17230 | 17220 | 384 |
| 467 | 20240320 | 131000 | 8464413190 | 17230 | 17230 | 17230 | 17220 | 544 |
| 468 | 20240320 | 130900 | 8455040920 | 17230 | 17230 | 17230 | 17220 | 451 |
| 469 | 20240320 | 130800 | 8447271390 | 17230 | 17230 | 17240 | 17220 | 856 |
| 470 | 20240320 | 130700 | 8432524340 | 17230 | 17230 | 17230 | 17220 | 226 |
| 471 | 20240320 | 130600 | 8428630830 | 17220 | 17230 | 17240 | 17220 | 862 |
| 472 | 20240320 | 130500 | 8413779920 | 17230 | 17230 | 17240 | 17230 | 66 |
| 473 | 20240320 | 130400 | 8412642730 | 17230 | 17240 | 17240 | 17230 | 86 |
| 474 | 20240320 | 130300 | 8411160900 | 17240 | 17230 | 17240 | 17230 | 545 |
| 475 | 20240320 | 130200 | 8401770410 | 17230 | 17230 | 17230 | 17220 | 1024 |
| 476 | 20240320 | 130100 | 8384126950 | 17230 | 17220 | 17230 | 17220 | 156 |
| 477 | 20240320 | 130000 | 8381440070 | 17220 | 17230 | 17230 | 17220 | 159 |
| 478 | 20240320 | 125900 | 8378700960 | 17220 | 17240 | 17240 | 17220 | 1065 |
| 479 | 20240320 | 125800 | 8360351540 | 17240 | 17240 | 17240 | 17240 | 155 |
| 480 | 20240320 | 125700 | 8357679340 | 17240 | 17240 | 17250 | 17240 | 244 |
| 481 | 20240320 | 125600 | 8353472670 | 17240 | 17250 | 17250 | 17240 | 381 |
| 482 | 20240320 | 125500 | 8346903060 | 17250 | 17230 | 17250 | 17230 | 515 |
| 483 | 20240320 | 125400 | 8338024260 | 17240 | 17230 | 17240 | 17220 | 382 |
| 484 | 20240320 | 125300 | 8331441400 | 17230 | 17220 | 17230 | 17210 | 615 |
| 485 | 20240320 | 125200 | 8320850060 | 17220 | 17220 | 17220 | 17210 | 527 |
| 486 | 20240320 | 125100 | 8311775250 | 17220 | 17210 | 17220 | 17210 | 152 |
| 487 | 20240320 | 125000 | 8309158330 | 17220 | 17220 | 17220 | 17200 | 810 |
| 488 | 20240320 | 124900 | 8295221030 | 17220 | 17220 | 17220 | 17200 | 1173 |
| 489 | 20240320 | 124800 | 8275033780 | 17210 | 17220 | 17220 | 17210 | 246 |
| 490 | 20240320 | 124700 | 8270798730 | 17220 | 17220 | 17230 | 17220 | 220 |
| 491 | 20240320 | 124600 | 8267009810 | 17220 | 17220 | 17220 | 17220 | 382 |
| 492 | 20240320 | 124500 | 8260431770 | 17210 | 17210 | 17220 | 17210 | 625 |
| 493 | 20240320 | 124400 | 8249674310 | 17220 | 17210 | 17220 | 17200 | 618 |
| 494 | 20240320 | 124300 | 8239039070 | 17210 | 17210 | 17210 | 17200 | 550 |
| 495 | 20240320 | 124200 | 8229578170 | 17200 | 17210 | 17210 | 17200 | 257 |
| 496 | 20240320 | 124100 | 8225155670 | 17210 | 17200 | 17210 | 17200 | 254 |
| 497 | 20240320 | 124000 | 8220786470 | 17210 | 17210 | 17220 | 17210 | 1071 |
| 498 | 20240320 | 123900 | 8202353830 | 17210 | 17220 | 17220 | 17210 | 131 |
| 499 | 20240320 | 123800 | 8200098480 | 17220 | 17220 | 17220 | 17210 | 123 |
| 500 | 20240320 | 123700 | 8197981420 | 17210 | 17200 | 17220 | 17200 | 991 |
| 501 | 20240320 | 123600 | 8180934240 | 17220 | 17210 | 17220 | 17200 | 1690 |
| 502 | 20240320 | 123500 | 8151846950 | 17200 | 17210 | 17210 | 17200 | 1252 |
| 503 | 20240320 | 123400 | 8130312350 | 17210 | 17210 | 17210 | 17200 | 1587 |
| 504 | 20240320 | 123300 | 8103012340 | 17210 | 17220 | 17220 | 17200 | 1943 |
| 505 | 20240320 | 123200 | 8069573970 | 17220 | 17220 | 17220 | 17210 | 296 |
| 506 | 20240320 | 123100 | 8064477160 | 17220 | 17220 | 17220 | 17210 | 40 |
| 507 | 20240320 | 123000 | 8063788490 | 17210 | 17220 | 17220 | 17210 | 250 |
| 508 | 20240320 | 122900 | 8059483970 | 17220 | 17220 | 17220 | 17210 | 387 |
| 509 | 20240320 | 122800 | 8052821430 | 17220 | 17210 | 17220 | 17210 | 2299 |
| 510 | 20240320 | 122700 | 8013252180 | 17220 | 17220 | 17220 | 17210 | 938 |
| 511 | 20240320 | 122600 | 7997100790 | 17210 | 17210 | 17220 | 17210 | 235 |
| 512 | 20240320 | 122500 | 7993055840 | 17210 | 17220 | 17220 | 17210 | 1667 |
| 513 | 20240320 | 122400 | 7964351690 | 17220 | 17230 | 17240 | 17220 | 1926 |
| 514 | 20240320 | 122300 | 7931168150 | 17240 | 17240 | 17240 | 17230 | 623 |
| 515 | 20240320 | 122200 | 7920427690 | 17240 | 17240 | 17250 | 17240 | 1217 |
| 516 | 20240320 | 122100 | 7899440260 | 17240 | 17240 | 17240 | 17230 | 891 |
| 517 | 20240320 | 122000 | 7884081090 | 17240 | 17240 | 17240 | 17230 | 198 |
| 518 | 20240320 | 121900 | 7880667600 | 17240 | 17240 | 17240 | 17240 | 1 |
| 519 | 20240320 | 121800 | 7880650360 | 17230 | 17240 | 17240 | 17230 | 91 |
| 520 | 20240320 | 121700 | 7879082050 | 17230 | 17240 | 17240 | 17230 | 1018 |
| 521 | 20240320 | 121600 | 7861537820 | 17240 | 17240 | 17240 | 17240 | 47 |
| 522 | 20240320 | 121500 | 7860727540 | 17240 | 17230 | 17240 | 17230 | 127 |
| 523 | 20240320 | 121400 | 7858538750 | 17240 | 17230 | 17240 | 17230 | 275 |
| 524 | 20240320 | 121300 | 7853800400 | 17230 | 17230 | 17230 | 17220 | 787 |
| 525 | 20240320 | 121200 | 7840248210 | 17220 | 17230 | 17240 | 17220 | 216 |
| 526 | 20240320 | 121100 | 7836527260 | 17220 | 17230 | 17230 | 17210 | 5381 |
| 527 | 20240320 | 121000 | 7743863420 | 17220 | 17230 | 17230 | 17220 | 1029 |
| 528 | 20240320 | 120900 | 7726137710 | 17220 | 17220 | 17220 | 17220 | 301 |
| 529 | 20240320 | 120800 | 7720954490 | 17220 | 17230 | 17240 | 17220 | 810 |
| 530 | 20240320 | 120700 | 7706997600 | 17240 | 17240 | 17240 | 17230 | 122 |
| 531 | 20240320 | 120600 | 7704894330 | 17230 | 17250 | 17250 | 17230 | 173 |
| 532 | 20240320 | 120500 | 7701911040 | 17230 | 17250 | 17250 | 17230 | 666 |
| 533 | 20240320 | 120400 | 7690422860 | 17250 | 17230 | 17250 | 17230 | 402 |
| 534 | 20240320 | 120300 | 7683495260 | 17230 | 17240 | 17240 | 17230 | 1332 |
| 535 | 20240320 | 120200 | 7660532890 | 17240 | 17240 | 17250 | 17240 | 286 |
| 536 | 20240320 | 120100 | 7655601330 | 17240 | 17210 | 17240 | 17210 | 622 |
| 537 | 20240320 | 120000 | 7644892300 | 17210 | 17220 | 17220 | 17210 | 434 |
| 538 | 20240320 | 115900 | 7637423070 | 17220 | 17230 | 17230 | 17210 | 1859 |
| 539 | 20240320 | 115800 | 7605410150 | 17220 | 17220 | 17230 | 17210 | 825 |
| 540 | 20240320 | 115700 | 7591204550 | 17210 | 17230 | 17230 | 17210 | 2727 |
| 541 | 20240320 | 115600 | 7544248400 | 17230 | 17220 | 17230 | 17220 | 312 |
| 542 | 20240320 | 115500 | 7538873860 | 17230 | 17230 | 17230 | 17220 | 1451 |
| 543 | 20240320 | 115400 | 7513887100 | 17230 | 17220 | 17230 | 17220 | 833 |
| 544 | 20240320 | 115300 | 7499538040 | 17220 | 17210 | 17220 | 17210 | 258 |
| 545 | 20240320 | 115200 | 7495097700 | 17210 | 17210 | 17220 | 17210 | 659 |
| 546 | 20240320 | 115100 | 7483753200 | 17210 | 17220 | 17220 | 17210 | 328 |
| 547 | 20240320 | 115000 | 7478106510 | 17220 | 17220 | 17220 | 17210 | 1103 |
| 548 | 20240320 | 114900 | 7459121270 | 17220 | 17220 | 17220 | 17210 | 516 |
| 549 | 20240320 | 114800 | 7450238610 | 17210 | 17210 | 17220 | 17210 | 585 |
| 550 | 20240320 | 114700 | 7440169630 | 17220 | 17200 | 17230 | 17200 | 393 |
| 551 | 20240320 | 114600 | 7433404090 | 17220 | 17190 | 17220 | 17190 | 1757 |
| 552 | 20240320 | 114500 | 7403183710 | 17200 | 17190 | 17200 | 17190 | 631 |
| 553 | 20240320 | 114400 | 7392336540 | 17190 | 17200 | 17210 | 17190 | 946 |
| 554 | 20240320 | 114300 | 7376066530 | 17210 | 17200 | 17210 | 17200 | 459 |
| 555 | 20240320 | 114200 | 7368169230 | 17210 | 17220 | 17220 | 17210 | 302 |
| 556 | 20240320 | 114100 | 7362969650 | 17220 | 17200 | 17220 | 17190 | 4955 |
| 557 | 20240320 | 114000 | 7277744900 | 17200 | 17190 | 17200 | 17190 | 464 |
| 558 | 20240320 | 113900 | 7269768450 | 17190 | 17200 | 17200 | 17190 | 311 |
| 559 | 20240320 | 113800 | 7264421990 | 17190 | 17200 | 17200 | 17190 | 329 |
| 560 | 20240320 | 113700 | 7258765440 | 17200 | 17200 | 17200 | 17190 | 345 |
| 561 | 20240320 | 113600 | 7252834130 | 17190 | 17190 | 17200 | 17180 | 1657 |
| 562 | 20240320 | 113500 | 7224350730 | 17180 | 17200 | 17200 | 17180 | 2946 |
| 563 | 20240320 | 113400 | 7173727880 | 17200 | 17200 | 17220 | 17180 | 1371 |
| 564 | 20240320 | 113300 | 7150148910 | 17200 | 17200 | 17220 | 17200 | 897 |
| 565 | 20240320 | 113200 | 7134717980 | 17200 | 17200 | 17210 | 17200 | 1143 |
| 566 | 20240320 | 113100 | 7115056370 | 17200 | 17180 | 17200 | 17180 | 2638 |
| 567 | 20240320 | 113000 | 7069707100 | 17180 | 17180 | 17190 | 17180 | 2916 |
| 568 | 20240320 | 112900 | 7019608450 | 17180 | 17180 | 17190 | 17180 | 1503 |
| 569 | 20240320 | 112800 | 6993776980 | 17180 | 17190 | 17200 | 17170 | 6298 |
| 570 | 20240320 | 112700 | 6885564290 | 17190 | 17210 | 17220 | 17190 | 12736 |
| 571 | 20240320 | 112600 | 6666500810 | 17220 | 17210 | 17220 | 17200 | 4575 |
| 572 | 20240320 | 112500 | 6587766970 | 17220 | 17210 | 17230 | 17210 | 1434 |
| 573 | 20240320 | 112400 | 6563085840 | 17210 | 17230 | 17230 | 17210 | 4581 |
| 574 | 20240320 | 112300 | 6484214400 | 17230 | 17240 | 17250 | 17220 | 3544 |
| 575 | 20240320 | 112200 | 6423150820 | 17240 | 17250 | 17250 | 17240 | 525 |
| 576 | 20240320 | 112100 | 6414098240 | 17250 | 17280 | 17280 | 17240 | 6412 |
| 577 | 20240320 | 112000 | 6303478990 | 17280 | 17280 | 17280 | 17260 | 1962 |
| 578 | 20240320 | 111900 | 6269602550 | 17280 | 17260 | 17300 | 17260 | 784 |
| 579 | 20240320 | 111800 | 6256060130 | 17260 | 17270 | 17270 | 17260 | 1780 |
| 580 | 20240320 | 111700 | 6225331140 | 17270 | 17300 | 17300 | 17260 | 2164 |
| 581 | 20240320 | 111600 | 6187967170 | 17300 | 17290 | 17300 | 17260 | 1192 |
| 582 | 20240320 | 111500 | 6167367340 | 17290 | 17260 | 17300 | 17260 | 1243 |
| 583 | 20240320 | 111400 | 6145910380 | 17270 | 17290 | 17290 | 17260 | 3964 |
| 584 | 20240320 | 111300 | 6077431780 | 17290 | 17280 | 17290 | 17270 | 383 |
| 585 | 20240320 | 111200 | 6070814090 | 17270 | 17290 | 17290 | 17270 | 414 |
| 586 | 20240320 | 111100 | 6063657680 | 17290 | 17270 | 17290 | 17270 | 578 |
| 587 | 20240320 | 111000 | 6053671500 | 17280 | 17310 | 17310 | 17270 | 622 |
| 588 | 20240320 | 110900 | 6042925180 | 17310 | 17280 | 17310 | 17270 | 1329 |
| 589 | 20240320 | 110800 | 6019957410 | 17270 | 17290 | 17290 | 17260 | 4794 |
| 590 | 20240320 | 110700 | 5937180710 | 17290 | 17290 | 17300 | 17280 | 823 |
| 591 | 20240320 | 110600 | 5922951080 | 17290 | 17300 | 17300 | 17280 | 623 |
| 592 | 20240320 | 110500 | 5912179290 | 17290 | 17280 | 17300 | 17280 | 242 |
| 593 | 20240320 | 110400 | 5907995830 | 17280 | 17280 | 17300 | 17280 | 392 |
| 594 | 20240320 | 110300 | 5901217730 | 17260 | 17270 | 17280 | 17260 | 2242 |
| 595 | 20240320 | 110200 | 5862491600 | 17270 | 17270 | 17280 | 17260 | 5427 |
| 596 | 20240320 | 110100 | 5768763430 | 17270 | 17290 | 17300 | 17270 | 1159 |
| 597 | 20240320 | 110000 | 5748731140 | 17290 | 17300 | 17310 | 17290 | 1164 |
| 598 | 20240320 | 105900 | 5728594520 | 17310 | 17300 | 17310 | 17300 | 41 |
| 599 | 20240320 | 105800 | 5727884820 | 17310 | 17320 | 17330 | 17300 | 2706 |
| 600 | 20240320 | 105700 | 5681024990 | 17320 | 17290 | 17330 | 17290 | 202 |
| 601 | 20240320 | 105600 | 5677527520 | 17290 | 17310 | 17320 | 17270 | 3594 |
| 602 | 20240320 | 105500 | 5615385110 | 17300 | 17290 | 17320 | 17290 | 1947 |
| 603 | 20240320 | 105400 | 5581711060 | 17290 | 17290 | 17300 | 17290 | 124 |
| 604 | 20240320 | 105300 | 5579566480 | 17300 | 17290 | 17300 | 17290 | 515 |
| 605 | 20240320 | 105200 | 5570659530 | 17290 | 17320 | 17320 | 17290 | 5770 |
| 606 | 20240320 | 105100 | 5470839310 | 17300 | 17320 | 17320 | 17300 | 2367 |
| 607 | 20240320 | 105000 | 5429866490 | 17320 | 17320 | 17330 | 17310 | 2100 |
| 608 | 20240320 | 104900 | 5393498440 | 17330 | 17330 | 17340 | 17320 | 995 |
| 609 | 20240320 | 104800 | 5376257210 | 17330 | 17330 | 17340 | 17330 | 927 |
| 610 | 20240320 | 104700 | 5360192120 | 17340 | 17350 | 17350 | 17330 | 1372 |
| 611 | 20240320 | 104600 | 5336407040 | 17350 | 17360 | 17360 | 17340 | 451 |
| 612 | 20240320 | 104500 | 5328580900 | 17350 | 17350 | 17360 | 17350 | 299 |
| 613 | 20240320 | 104400 | 5323392900 | 17350 | 17360 | 17360 | 17350 | 352 |
| 614 | 20240320 | 104300 | 5317282680 | 17360 | 17390 | 17400 | 17360 | 2330 |
| 615 | 20240320 | 104200 | 5276776400 | 17390 | 17400 | 17400 | 17390 | 60 |
| 616 | 20240320 | 104100 | 5275732810 | 17400 | 17410 | 17410 | 17400 | 1586 |
| 617 | 20240320 | 104000 | 5248136110 | 17410 | 17360 | 17420 | 17360 | 1126 |
| 618 | 20240320 | 103900 | 5228567010 | 17360 | 17370 | 17370 | 17360 | 91 |
| 619 | 20240320 | 103800 | 5226986760 | 17370 | 17370 | 17380 | 17330 | 900 |
| 620 | 20240320 | 103700 | 5211369530 | 17380 | 17340 | 17380 | 17340 | 1851 |
| 621 | 20240320 | 103600 | 5179248390 | 17340 | 17350 | 17350 | 17320 | 1052 |
| 622 | 20240320 | 103500 | 5161016410 | 17340 | 17340 | 17360 | 17330 | 1192 |
| 623 | 20240320 | 103400 | 5140333570 | 17340 | 17350 | 17350 | 17330 | 2014 |
| 624 | 20240320 | 103300 | 5105413850 | 17360 | 17370 | 17380 | 17350 | 3355 |
| 625 | 20240320 | 103200 | 5047169180 | 17370 | 17380 | 17380 | 17370 | 1068 |
| 626 | 20240320 | 103100 | 5028607740 | 17390 | 17380 | 17390 | 17370 | 354 |
| 627 | 20240320 | 103000 | 5022453560 | 17380 | 17410 | 17410 | 17380 | 2480 |
| 628 | 20240320 | 102900 | 4979329490 | 17410 | 17410 | 17420 | 17400 | 887 |
| 629 | 20240320 | 102800 | 4963888150 | 17400 | 17430 | 17430 | 17400 | 3530 |
| 630 | 20240320 | 102700 | 4902404560 | 17420 | 17430 | 17440 | 17420 | 1142 |
| 631 | 20240320 | 102600 | 4882497890 | 17430 | 17440 | 17450 | 17430 | 1825 |
| 632 | 20240320 | 102500 | 4850684730 | 17450 | 17440 | 17460 | 17440 | 866 |
| 633 | 20240320 | 102400 | 4835573560 | 17440 | 17430 | 17440 | 17420 | 1241 |
| 634 | 20240320 | 102300 | 4813940970 | 17430 | 17450 | 17460 | 17430 | 3775 |
| 635 | 20240320 | 102200 | 4748089350 | 17450 | 17460 | 17460 | 17450 | 1018 |
| 636 | 20240320 | 102100 | 4730317280 | 17460 | 17470 | 17480 | 17460 | 566 |
| 637 | 20240320 | 102000 | 4720429830 | 17470 | 17480 | 17480 | 17470 | 1200 |
| 638 | 20240320 | 101900 | 4699454600 | 17480 | 17480 | 17500 | 17470 | 1880 |
| 639 | 20240320 | 101800 | 4666577310 | 17470 | 17470 | 17480 | 17450 | 1745 |
| 640 | 20240320 | 101700 | 4636079570 | 17470 | 17470 | 17480 | 17450 | 4291 |
| 641 | 20240320 | 101600 | 4561115130 | 17480 | 17450 | 17480 | 17450 | 5416 |
| 642 | 20240320 | 101500 | 4466544530 | 17450 | 17440 | 17450 | 17440 | 1866 |
| 643 | 20240320 | 101400 | 4434001230 | 17440 | 17430 | 17450 | 17420 | 2407 |
| 644 | 20240320 | 101300 | 4392035870 | 17430 | 17430 | 17430 | 17420 | 553 |
| 645 | 20240320 | 101200 | 4382399240 | 17400 | 17400 | 17430 | 17390 | 1327 |
| 646 | 20240320 | 101100 | 4359309960 | 17390 | 17420 | 17430 | 17390 | 2923 |
| 647 | 20240320 | 101000 | 4308433130 | 17410 | 17430 | 17440 | 17410 | 718 |
| 648 | 20240320 | 100900 | 4295917530 | 17430 | 17440 | 17440 | 17430 | 1443 |
| 649 | 20240320 | 100800 | 4270756190 | 17440 | 17440 | 17450 | 17440 | 1004 |
| 650 | 20240320 | 100700 | 4253245070 | 17440 | 17440 | 17450 | 17440 | 1405 |
| 651 | 20240320 | 100600 | 4228740490 | 17450 | 17410 | 17450 | 17410 | 6000 |
| 652 | 20240320 | 100500 | 4124156130 | 17410 | 17400 | 17410 | 17390 | 1556 |
| 653 | 20240320 | 100400 | 4097080270 | 17410 | 17380 | 17410 | 17380 | 461 |
| 654 | 20240320 | 100300 | 4089062030 | 17380 | 17380 | 17380 | 17360 | 434 |
| 655 | 20240320 | 100200 | 4081523190 | 17380 | 17380 | 17380 | 17380 | 67 |
| 656 | 20240320 | 100100 | 4080358730 | 17380 | 17330 | 17400 | 17330 | 6197 |
| 657 | 20240320 | 100000 | 3972668470 | 17350 | 17340 | 17350 | 17330 | 1190 |
| 658 | 20240320 | 095900 | 3952033060 | 17340 | 17350 | 17360 | 17340 | 1643 |
| 659 | 20240320 | 095800 | 3923527710 | 17360 | 17360 | 17370 | 17350 | 1637 |
| 660 | 20240320 | 095700 | 3895102290 | 17360 | 17340 | 17360 | 17320 | 920 |
| 661 | 20240320 | 095600 | 3879154380 | 17340 | 17400 | 17400 | 17340 | 3455 |
| 662 | 20240320 | 095500 | 3819116510 | 17400 | 17390 | 17410 | 17380 | 4350 |
| 663 | 20240320 | 095400 | 3743451950 | 17380 | 17380 | 17380 | 17370 | 1634 |
| 664 | 20240320 | 095300 | 3715058740 | 17370 | 17360 | 17380 | 17360 | 3860 |
| 665 | 20240320 | 095200 | 3648014290 | 17360 | 17340 | 17370 | 17340 | 1919 |
| 666 | 20240320 | 095100 | 3614704790 | 17340 | 17370 | 17380 | 17340 | 2670 |
| 667 | 20240320 | 095000 | 3568356460 | 17370 | 17360 | 17370 | 17350 | 465 |
| 668 | 20240320 | 094900 | 3560281980 | 17360 | 17350 | 17360 | 17320 | 1334 |
| 669 | 20240320 | 094800 | 3537158610 | 17330 | 17330 | 17350 | 17320 | 2960 |
| 670 | 20240320 | 094700 | 3485829480 | 17340 | 17330 | 17340 | 17320 | 2850 |
| 671 | 20240320 | 094600 | 3436437920 | 17320 | 17250 | 17330 | 17250 | 5088 |
| 672 | 20240320 | 094500 | 3348458120 | 17250 | 17250 | 17280 | 17250 | 584 |
| 673 | 20240320 | 094400 | 3338383790 | 17290 | 17260 | 17300 | 17250 | 3092 |
| 674 | 20240320 | 094300 | 3284963050 | 17260 | 17250 | 17260 | 17240 | 513 |
| 675 | 20240320 | 094200 | 3276112960 | 17250 | 17270 | 17270 | 17250 | 1685 |
| 676 | 20240320 | 094100 | 3247040960 | 17270 | 17290 | 17290 | 17270 | 1343 |
| 677 | 20240320 | 094000 | 3223828330 | 17290 | 17310 | 17310 | 17290 | 1127 |
| 678 | 20240320 | 093900 | 3204325470 | 17310 | 17300 | 17310 | 17290 | 1530 |
| 679 | 20240320 | 093800 | 3177855980 | 17300 | 17290 | 17310 | 17290 | 1089 |
| 680 | 20240320 | 093700 | 3159018380 | 17300 | 17290 | 17300 | 17280 | 1131 |
| 681 | 20240320 | 093600 | 3139459310 | 17290 | 17260 | 17290 | 17250 | 1350 |
| 682 | 20240320 | 093500 | 3116148480 | 17250 | 17260 | 17260 | 17250 | 1546 |
| 683 | 20240320 | 093400 | 3089477810 | 17260 | 17280 | 17280 | 17250 | 2921 |
| 684 | 20240320 | 093300 | 3039050140 | 17270 | 17260 | 17270 | 17260 | 1565 |
| 685 | 20240320 | 093200 | 3012027790 | 17260 | 17270 | 17270 | 17260 | 1626 |
| 686 | 20240320 | 093100 | 2983950980 | 17270 | 17280 | 17280 | 17270 | 138 |
| 687 | 20240320 | 093000 | 2981567290 | 17270 | 17280 | 17290 | 17270 | 847 |
| 688 | 20240320 | 092900 | 2966937470 | 17280 | 17290 | 17290 | 17280 | 295 |
| 689 | 20240320 | 092800 | 2961838540 | 17290 | 17230 | 17290 | 17220 | 1094 |
| 690 | 20240320 | 092700 | 2942966550 | 17220 | 17220 | 17280 | 17210 | 1781 |
| 691 | 20240320 | 092600 | 2912292820 | 17200 | 17190 | 17250 | 17180 | 4500 |
| 692 | 20240320 | 092500 | 2834841650 | 17180 | 17190 | 17220 | 17160 | 8494 |
| 693 | 20240320 | 092400 | 2688888610 | 17180 | 17210 | 17210 | 17180 | 14461 |
| 694 | 20240320 | 092300 | 2440183660 | 17210 | 17230 | 17230 | 17200 | 6532 |
| 695 | 20240320 | 092200 | 2327752540 | 17220 | 17250 | 17250 | 17210 | 19636 |
| 696 | 20240320 | 092100 | 1989392400 | 17260 | 17280 | 17290 | 17250 | 1071 |
| 697 | 20240320 | 092000 | 1970903560 | 17290 | 17300 | 17300 | 17250 | 9613 |
| 698 | 20240320 | 091900 | 1804854680 | 17290 | 17290 | 17290 | 17280 | 4091 |
| 699 | 20240320 | 091800 | 1734142280 | 17290 | 17290 | 17320 | 17280 | 976 |
| 700 | 20240320 | 091700 | 1717255530 | 17290 | 17300 | 17300 | 17280 | 1822 |
| 701 | 20240320 | 091600 | 1685738280 | 17300 | 17330 | 17330 | 17300 | 2345 |
| 702 | 20240320 | 091500 | 1645169340 | 17280 | 17300 | 17340 | 17280 | 3419 |
| 703 | 20240320 | 091400 | 1586022190 | 17300 | 17300 | 17310 | 17280 | 4081 |
| 704 | 20240320 | 091300 | 1515433800 | 17300 | 17300 | 17340 | 17290 | 3537 |
| 705 | 20240320 | 091200 | 1454165340 | 17300 | 17310 | 17310 | 17290 | 458 |
| 706 | 20240320 | 091100 | 1446242040 | 17280 | 17300 | 17330 | 17280 | 3181 |
| 707 | 20240320 | 091000 | 1391189010 | 17300 | 17250 | 17300 | 17240 | 2838 |
| 708 | 20240320 | 090900 | 1342194500 | 17240 | 17310 | 17310 | 17240 | 15240 |
| 709 | 20240320 | 090800 | 1078959380 | 17310 | 17330 | 17330 | 17300 | 10299 |
| 710 | 20240320 | 090700 | 900701730 | 17330 | 17380 | 17400 | 17310 | 8718 |
| 711 | 20240320 | 090600 | 749567620 | 17380 | 17330 | 17400 | 17320 | 4654 |
| 712 | 20240320 | 090500 | 668819800 | 17330 | 17400 | 17400 | 17320 | 7869 |
| 713 | 20240320 | 090400 | 532267860 | 17400 | 17420 | 17420 | 17360 | 5197 |
| 714 | 20240320 | 090300 | 441881530 | 17410 | 17460 | 17460 | 17410 | 4576 |
| 715 | 20240320 | 090200 | 362085190 | 17460 | 17430 | 17490 | 17410 | 4197 |
| 716 | 20240320 | 090100 | 288828570 | 17440 | 17450 | 17450 | 17380 | 7812 |
| 717 | 20240320 | 090000 | 152740500 | 17450 | 17460 | 17470 | 17440 | 7500 |