37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 16100 |
| 3 | 20240327 | 202100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20240327 | 202000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20240327 | 201900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20240327 | 201800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20240327 | 201700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20240327 | 201600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20240327 | 201500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20240327 | 201400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20240327 | 201300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20240327 | 201200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20240327 | 201100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20240327 | 201000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20240327 | 200900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20240327 | 200800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20240327 | 200700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20240327 | 200600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20240327 | 200500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20240327 | 200400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20240327 | 200300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20240327 | 200200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20240327 | 200100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20240327 | 200000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20240327 | 195900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20240327 | 195800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20240327 | 195700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20240327 | 195600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20240327 | 195500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20240327 | 195400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20240327 | 195300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20240327 | 195200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 16100 |
| 33 | 20240327 | 195100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20240327 | 195000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20240327 | 194900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20240327 | 194800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20240327 | 194700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20240327 | 194600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20240327 | 194500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20240327 | 194400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20240327 | 194300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20240327 | 194200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20240327 | 194100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20240327 | 194000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20240327 | 193900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20240327 | 193800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20240327 | 193700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20240327 | 193600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20240327 | 193500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20240327 | 193400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20240327 | 193300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20240327 | 193200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20240327 | 193100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20240327 | 193000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20240327 | 192900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20240327 | 192800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20240327 | 192700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20240327 | 192600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20240327 | 192500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20240327 | 192400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20240327 | 192300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20240327 | 192200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 16100 |
| 63 | 20240327 | 192100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20240327 | 192000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20240327 | 191900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20240327 | 191800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20240327 | 191700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20240327 | 191600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20240327 | 191500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20240327 | 191400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20240327 | 191300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20240327 | 191200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20240327 | 191100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20240327 | 191000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20240327 | 190900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20240327 | 190800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20240327 | 190700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20240327 | 190600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20240327 | 190500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20240327 | 190400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20240327 | 190300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20240327 | 190200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20240327 | 190100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20240327 | 190000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20240327 | 185900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20240327 | 185800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20240327 | 185700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20240327 | 185600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20240327 | 185500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20240327 | 185400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20240327 | 185300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20240327 | 185200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 16100 |
| 93 | 20240327 | 185100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20240327 | 185000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20240327 | 184900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20240327 | 184800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20240327 | 184700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20240327 | 184600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20240327 | 184500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20240327 | 184400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20240327 | 184300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20240327 | 184200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20240327 | 184100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20240327 | 184000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20240327 | 183900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20240327 | 183800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20240327 | 183700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20240327 | 183600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20240327 | 183500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20240327 | 183400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20240327 | 183300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20240327 | 183200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20240327 | 183100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20240327 | 183000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20240327 | 182900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20240327 | 182800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20240327 | 182700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20240327 | 182600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20240327 | 182500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20240327 | 182400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20240327 | 182300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20240327 | 182200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 16100 |
| 123 | 20240327 | 182100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20240327 | 182000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20240327 | 181900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20240327 | 181800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20240327 | 181700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20240327 | 181600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20240327 | 181500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20240327 | 181400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20240327 | 181300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20240327 | 181200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20240327 | 181100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20240327 | 181000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20240327 | 180900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20240327 | 180800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20240327 | 180700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20240327 | 180600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20240327 | 180500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20240327 | 180400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20240327 | 180300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20240327 | 180200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20240327 | 180100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20240327 | 180000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20240327 | 175900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20240327 | 175800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20240327 | 175700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20240327 | 175600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20240327 | 175500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20240327 | 175400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20240327 | 175300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20240327 | 175200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 16100 |
| 153 | 20240327 | 175100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20240327 | 175000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20240327 | 174900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20240327 | 174800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20240327 | 174700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20240327 | 174600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20240327 | 174500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20240327 | 174400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20240327 | 174300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20240327 | 174200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20240327 | 174100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20240327 | 174000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20240327 | 173900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20240327 | 173800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20240327 | 173700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20240327 | 173600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20240327 | 173500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20240327 | 173400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20240327 | 173300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20240327 | 173200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20240327 | 173100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20240327 | 173000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20240327 | 172900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20240327 | 172800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20240327 | 172700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20240327 | 172600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20240327 | 172500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20240327 | 172400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20240327 | 172300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20240327 | 172200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 16100 |
| 183 | 20240327 | 172100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20240327 | 172000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20240327 | 171900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20240327 | 171800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20240327 | 171700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20240327 | 171600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20240327 | 171500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20240327 | 171400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20240327 | 171300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20240327 | 171200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20240327 | 171100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20240327 | 171000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20240327 | 170900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20240327 | 170800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20240327 | 170700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20240327 | 170600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20240327 | 170500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20240327 | 170400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20240327 | 170300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20240327 | 170200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20240327 | 170100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20240327 | 170000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20240327 | 165900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20240327 | 165800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20240327 | 165700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20240327 | 165600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20240327 | 165500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20240327 | 165400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20240327 | 165300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20240327 | 165200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 16100 |
| 213 | 20240327 | 165100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20240327 | 165000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20240327 | 164900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20240327 | 164800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20240327 | 164700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20240327 | 164600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20240327 | 164500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20240327 | 164400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20240327 | 164300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20240327 | 164200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20240327 | 164100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20240327 | 164000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20240327 | 163900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20240327 | 163800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20240327 | 163700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20240327 | 163600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20240327 | 163500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20240327 | 163400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20240327 | 163300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20240327 | 163200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20240327 | 163100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20240327 | 163000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20240327 | 162900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 236 | 20240327 | 162800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 237 | 20240327 | 162700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 238 | 20240327 | 162600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 239 | 20240327 | 162500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 240 | 20240327 | 162400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 241 | 20240327 | 162300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 242 | 20240327 | 162200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 16100 |
| 243 | 20240327 | 162100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 244 | 20240327 | 162000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 245 | 20240327 | 161900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 246 | 20240327 | 161800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 247 | 20240327 | 161700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 248 | 20240327 | 161600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 249 | 20240327 | 161500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 250 | 20240327 | 161400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 251 | 20240327 | 161300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 252 | 20240327 | 161200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 253 | 20240327 | 161100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 254 | 20240327 | 161000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 255 | 20240327 | 160900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 256 | 20240327 | 160800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 257 | 20240327 | 160700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 258 | 20240327 | 160600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 259 | 20240327 | 160500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 260 | 20240327 | 160400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 261 | 20240327 | 160300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 262 | 20240327 | 160200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 263 | 20240327 | 160100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 264 | 20240327 | 160000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 265 | 20240327 | 155900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 266 | 20240327 | 155800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 267 | 20240327 | 155700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 268 | 20240327 | 155600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 269 | 20240327 | 155500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 270 | 20240327 | 155400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 271 | 20240327 | 155300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 272 | 20240327 | 155200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 16100 |
| 273 | 20240327 | 155100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 274 | 20240327 | 155000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 275 | 20240327 | 154900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 276 | 20240327 | 154800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 277 | 20240327 | 154700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 278 | 20240327 | 154600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 279 | 20240327 | 154500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 280 | 20240327 | 154400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 281 | 20240327 | 154300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 282 | 20240327 | 154200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 283 | 20240327 | 154100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 284 | 20240327 | 154000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 285 | 20240327 | 153900 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 286 | 20240327 | 153800 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 287 | 20240327 | 153700 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 288 | 20240327 | 153600 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 289 | 20240327 | 153500 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 290 | 20240327 | 153400 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 291 | 20240327 | 153300 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 292 | 20240327 | 153200 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 293 | 20240327 | 153100 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 294 | 20240327 | 153000 | 12491831260 | 17690 | 17690 | 17690 | 17690 | 16100 |
| 295 | 20240327 | 152900 | 12207022260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 296 | 20240327 | 152800 | 12207022260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 297 | 20240327 | 152700 | 12207022260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 298 | 20240327 | 152600 | 12207022260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 299 | 20240327 | 152500 | 12207022260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 300 | 20240327 | 152400 | 12207022260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 301 | 20240327 | 152300 | 12207022260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 302 | 20240327 | 152200 | 12207022260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 303 | 20240327 | 152100 | 12207022260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 304 | 20240327 | 152000 | 12207022260 | 17690 | 17690 | 17690 | 17690 | 0 |
| 305 | 20240327 | 151900 | 12207022260 | 17690 | 17680 | 17690 | 17680 | 3233 |
| 306 | 20240327 | 151800 | 12149831910 | 17680 | 17680 | 17690 | 17680 | 3349 |
| 307 | 20240327 | 151700 | 12090596360 | 17690 | 17670 | 17690 | 17670 | 4986 |
| 308 | 20240327 | 151600 | 12002461550 | 17680 | 17670 | 17680 | 17660 | 2524 |
| 309 | 20240327 | 151500 | 11957863370 | 17680 | 17680 | 17690 | 17670 | 1239 |
| 310 | 20240327 | 151400 | 11935962970 | 17680 | 17680 | 17680 | 17670 | 1868 |
| 311 | 20240327 | 151300 | 11902947790 | 17680 | 17680 | 17690 | 17670 | 1770 |
| 312 | 20240327 | 151200 | 11871664820 | 17680 | 17680 | 17700 | 17670 | 1628 |
| 313 | 20240327 | 151100 | 11842880310 | 17680 | 17700 | 17700 | 17680 | 2337 |
| 314 | 20240327 | 151000 | 11801542770 | 17700 | 17690 | 17700 | 17690 | 2197 |
| 315 | 20240327 | 150900 | 11762665890 | 17700 | 17710 | 17710 | 17690 | 1098 |
| 316 | 20240327 | 150800 | 11743232730 | 17710 | 17710 | 17710 | 17690 | 4562 |
| 317 | 20240327 | 150700 | 11662497770 | 17710 | 17700 | 17710 | 17700 | 1527 |
| 318 | 20240327 | 150600 | 11635458030 | 17700 | 17720 | 17720 | 17700 | 4366 |
| 319 | 20240327 | 150500 | 11558136850 | 17720 | 17720 | 17720 | 17710 | 984 |
| 320 | 20240327 | 150400 | 11540704450 | 17720 | 17720 | 17740 | 17720 | 3731 |
| 321 | 20240327 | 150300 | 11474559260 | 17720 | 17700 | 17730 | 17700 | 7978 |
| 322 | 20240327 | 150200 | 11333229470 | 17700 | 17690 | 17700 | 17680 | 14618 |
| 323 | 20240327 | 150100 | 11074546970 | 17680 | 17670 | 17690 | 17670 | 2519 |
| 324 | 20240327 | 150000 | 11030010340 | 17670 | 17680 | 17680 | 17660 | 662 |
| 325 | 20240327 | 145900 | 11018312320 | 17680 | 17660 | 17680 | 17660 | 551 |
| 326 | 20240327 | 145800 | 11008576830 | 17660 | 17680 | 17690 | 17660 | 1345 |
| 327 | 20240327 | 145700 | 10984807140 | 17690 | 17680 | 17690 | 17650 | 5037 |
| 328 | 20240327 | 145600 | 10895755200 | 17670 | 17640 | 17670 | 17640 | 4893 |
| 329 | 20240327 | 145500 | 10809388730 | 17630 | 17650 | 17650 | 17630 | 2644 |
| 330 | 20240327 | 145400 | 10762746750 | 17640 | 17670 | 17670 | 17640 | 4345 |
| 331 | 20240327 | 145300 | 10686046000 | 17660 | 17670 | 17680 | 17660 | 2406 |
| 332 | 20240327 | 145200 | 10643522490 | 17680 | 17670 | 17680 | 17660 | 1351 |
| 333 | 20240327 | 145100 | 10619640610 | 17670 | 17670 | 17680 | 17670 | 1051 |
| 334 | 20240327 | 145000 | 10601069240 | 17670 | 17660 | 17680 | 17660 | 873 |
| 335 | 20240327 | 144900 | 10585642540 | 17660 | 17670 | 17670 | 17660 | 903 |
| 336 | 20240327 | 144800 | 10569693650 | 17670 | 17660 | 17670 | 17660 | 1692 |
| 337 | 20240327 | 144700 | 10539811710 | 17660 | 17670 | 17670 | 17660 | 284 |
| 338 | 20240327 | 144600 | 10534794810 | 17670 | 17670 | 17670 | 17660 | 654 |
| 339 | 20240327 | 144500 | 10523239670 | 17660 | 17670 | 17680 | 17660 | 4590 |
| 340 | 20240327 | 144400 | 10442149260 | 17680 | 17670 | 17680 | 17670 | 983 |
| 341 | 20240327 | 144300 | 10424778510 | 17670 | 17660 | 17680 | 17660 | 2229 |
| 342 | 20240327 | 144200 | 10385395360 | 17670 | 17670 | 17670 | 17660 | 1446 |
| 343 | 20240327 | 144100 | 10359847630 | 17670 | 17650 | 17670 | 17650 | 1938 |
| 344 | 20240327 | 144000 | 10325616530 | 17650 | 17650 | 17650 | 17640 | 2766 |
| 345 | 20240327 | 143900 | 10276796950 | 17650 | 17650 | 17650 | 17650 | 506 |
| 346 | 20240327 | 143800 | 10267866050 | 17640 | 17640 | 17640 | 17630 | 1002 |
| 347 | 20240327 | 143700 | 10250191450 | 17640 | 17650 | 17650 | 17630 | 1347 |
| 348 | 20240327 | 143600 | 10226435840 | 17640 | 17630 | 17650 | 17630 | 858 |
| 349 | 20240327 | 143500 | 10211302160 | 17630 | 17650 | 17650 | 17630 | 678 |
| 350 | 20240327 | 143400 | 10199343050 | 17640 | 17640 | 17650 | 17640 | 566 |
| 351 | 20240327 | 143300 | 10189357780 | 17650 | 17650 | 17650 | 17640 | 410 |
| 352 | 20240327 | 143200 | 10182124270 | 17640 | 17630 | 17650 | 17630 | 2534 |
| 353 | 20240327 | 143100 | 10137428930 | 17630 | 17630 | 17630 | 17620 | 2073 |
| 354 | 20240327 | 143000 | 10100882350 | 17630 | 17610 | 17630 | 17610 | 3869 |
| 355 | 20240327 | 142900 | 10032730890 | 17610 | 17620 | 17630 | 17600 | 2928 |
| 356 | 20240327 | 142800 | 9981163960 | 17630 | 17620 | 17630 | 17620 | 908 |
| 357 | 20240327 | 142700 | 9965160980 | 17630 | 17610 | 17630 | 17610 | 4222 |
| 358 | 20240327 | 142600 | 9890770000 | 17610 | 17610 | 17620 | 17610 | 1280 |
| 359 | 20240327 | 142500 | 9868228700 | 17610 | 17610 | 17620 | 17610 | 439 |
| 360 | 20240327 | 142400 | 9860495100 | 17620 | 17610 | 17620 | 17610 | 364 |
| 361 | 20240327 | 142300 | 9854084110 | 17610 | 17620 | 17620 | 17610 | 736 |
| 362 | 20240327 | 142200 | 9841120960 | 17610 | 17610 | 17620 | 17610 | 794 |
| 363 | 20240327 | 142100 | 9827133760 | 17620 | 17610 | 17620 | 17610 | 287 |
| 364 | 20240327 | 142000 | 9822079240 | 17620 | 17620 | 17620 | 17610 | 1640 |
| 365 | 20240327 | 141900 | 9793193380 | 17620 | 17620 | 17630 | 17620 | 2787 |
| 366 | 20240327 | 141800 | 9744081120 | 17610 | 17620 | 17620 | 17600 | 1936 |
| 367 | 20240327 | 141700 | 9709985720 | 17610 | 17550 | 17610 | 17540 | 27545 |
| 368 | 20240327 | 141600 | 9226187500 | 17550 | 17550 | 17550 | 17540 | 736 |
| 369 | 20240327 | 141500 | 9213277140 | 17540 | 17550 | 17550 | 17540 | 225 |
| 370 | 20240327 | 141400 | 9209330340 | 17540 | 17540 | 17550 | 17540 | 1151 |
| 371 | 20240327 | 141300 | 9189139200 | 17540 | 17530 | 17540 | 17530 | 217 |
| 372 | 20240327 | 141200 | 9185334980 | 17530 | 17510 | 17540 | 17510 | 2459 |
| 373 | 20240327 | 141100 | 9142226460 | 17520 | 17530 | 17530 | 17510 | 473 |
| 374 | 20240327 | 141000 | 9133943400 | 17510 | 17520 | 17530 | 17510 | 2684 |
| 375 | 20240327 | 140900 | 9086921690 | 17510 | 17520 | 17520 | 17510 | 106 |
| 376 | 20240327 | 140800 | 9085065030 | 17510 | 17520 | 17520 | 17510 | 277 |
| 377 | 20240327 | 140700 | 9080214190 | 17510 | 17520 | 17520 | 17510 | 292 |
| 378 | 20240327 | 140600 | 9075100830 | 17520 | 17520 | 17530 | 17510 | 1695 |
| 379 | 20240327 | 140500 | 9045405120 | 17520 | 17530 | 17530 | 17520 | 150 |
| 380 | 20240327 | 140400 | 9042776160 | 17530 | 17530 | 17530 | 17520 | 48 |
| 381 | 20240327 | 140300 | 9041934730 | 17530 | 17540 | 17540 | 17520 | 362 |
| 382 | 20240327 | 140200 | 9035590440 | 17540 | 17540 | 17540 | 17530 | 744 |
| 383 | 20240327 | 140100 | 9022547820 | 17530 | 17530 | 17540 | 17530 | 214 |
| 384 | 20240327 | 140000 | 9018795290 | 17540 | 17540 | 17540 | 17530 | 268 |
| 385 | 20240327 | 135900 | 9014095400 | 17530 | 17520 | 17530 | 17520 | 840 |
| 386 | 20240327 | 135800 | 8999370480 | 17530 | 17530 | 17530 | 17520 | 1169 |
| 387 | 20240327 | 135700 | 8978887920 | 17520 | 17530 | 17530 | 17520 | 179 |
| 388 | 20240327 | 135600 | 8975751050 | 17530 | 17530 | 17540 | 17530 | 1228 |
| 389 | 20240327 | 135500 | 8954223460 | 17530 | 17530 | 17540 | 17530 | 302 |
| 390 | 20240327 | 135400 | 8948928800 | 17540 | 17530 | 17540 | 17530 | 494 |
| 391 | 20240327 | 135300 | 8940268670 | 17530 | 17550 | 17550 | 17530 | 493 |
| 392 | 20240327 | 135200 | 8931621780 | 17550 | 17550 | 17550 | 17540 | 857 |
| 393 | 20240327 | 135100 | 8916583400 | 17540 | 17550 | 17550 | 17540 | 667 |
| 394 | 20240327 | 135000 | 8904883970 | 17550 | 17540 | 17560 | 17530 | 329 |
| 395 | 20240327 | 134900 | 8899109320 | 17550 | 17540 | 17560 | 17540 | 1138 |
| 396 | 20240327 | 134800 | 8879141460 | 17540 | 17550 | 17550 | 17540 | 650 |
| 397 | 20240327 | 134700 | 8867740210 | 17540 | 17550 | 17550 | 17540 | 435 |
| 398 | 20240327 | 134600 | 8860109130 | 17550 | 17560 | 17570 | 17540 | 2187 |
| 399 | 20240327 | 134500 | 8821705500 | 17560 | 17550 | 17570 | 17550 | 2782 |
| 400 | 20240327 | 134400 | 8772841600 | 17550 | 17540 | 17550 | 17530 | 13059 |
| 401 | 20240327 | 134300 | 8543775690 | 17530 | 17530 | 17540 | 17530 | 2303 |
| 402 | 20240327 | 134200 | 8503404030 | 17530 | 17540 | 17540 | 17530 | 110 |
| 403 | 20240327 | 134100 | 8501474780 | 17540 | 17530 | 17540 | 17530 | 298 |
| 404 | 20240327 | 134000 | 8496249490 | 17540 | 17530 | 17540 | 17530 | 834 |
| 405 | 20240327 | 133900 | 8481624530 | 17530 | 17530 | 17540 | 17520 | 2908 |
| 406 | 20240327 | 133800 | 8430650920 | 17520 | 17510 | 17530 | 17510 | 1952 |
| 407 | 20240327 | 133700 | 8396448840 | 17520 | 17510 | 17520 | 17510 | 574 |
| 408 | 20240327 | 133600 | 8386392650 | 17510 | 17510 | 17520 | 17510 | 150 |
| 409 | 20240327 | 133500 | 8383765730 | 17520 | 17520 | 17520 | 17510 | 107 |
| 410 | 20240327 | 133400 | 8381891220 | 17510 | 17520 | 17520 | 17510 | 157 |
| 411 | 20240327 | 133300 | 8379141580 | 17510 | 17520 | 17520 | 17510 | 201 |
| 412 | 20240327 | 133200 | 8375621630 | 17510 | 17520 | 17530 | 17510 | 205 |
| 413 | 20240327 | 133100 | 8372029840 | 17520 | 17510 | 17520 | 17510 | 2653 |
| 414 | 20240327 | 133000 | 8325561060 | 17510 | 17510 | 17510 | 17500 | 89 |
| 415 | 20240327 | 132900 | 8324002770 | 17500 | 17510 | 17510 | 17490 | 181 |
| 416 | 20240327 | 132800 | 8320835500 | 17510 | 17520 | 17520 | 17490 | 5419 |
| 417 | 20240327 | 132700 | 8225975030 | 17510 | 17520 | 17520 | 17510 | 1999 |
| 418 | 20240327 | 132600 | 8190972090 | 17520 | 17520 | 17530 | 17520 | 1098 |
| 419 | 20240327 | 132500 | 8171734890 | 17520 | 17530 | 17530 | 17520 | 1999 |
| 420 | 20240327 | 132400 | 8136711280 | 17520 | 17520 | 17530 | 17520 | 233 |
| 421 | 20240327 | 132300 | 8132628880 | 17530 | 17530 | 17530 | 17520 | 393 |
| 422 | 20240327 | 132200 | 8125741600 | 17530 | 17520 | 17530 | 17520 | 112 |
| 423 | 20240327 | 132100 | 8123778900 | 17530 | 17520 | 17530 | 17520 | 177 |
| 424 | 20240327 | 132000 | 8120676300 | 17520 | 17520 | 17530 | 17510 | 276 |
| 425 | 20240327 | 131900 | 8115840550 | 17520 | 17520 | 17520 | 17510 | 241 |
| 426 | 20240327 | 131800 | 8111618510 | 17510 | 17520 | 17530 | 17510 | 590 |
| 427 | 20240327 | 131700 | 8101281440 | 17530 | 17540 | 17540 | 17520 | 1223 |
| 428 | 20240327 | 131600 | 8079842420 | 17540 | 17520 | 17540 | 17520 | 4835 |
| 429 | 20240327 | 131500 | 7995118900 | 17520 | 17510 | 17520 | 17510 | 620 |
| 430 | 20240327 | 131400 | 7984261750 | 17510 | 17510 | 17510 | 17500 | 92 |
| 431 | 20240327 | 131300 | 7982651130 | 17510 | 17520 | 17520 | 17510 | 1959 |
| 432 | 20240327 | 131200 | 7948349030 | 17510 | 17520 | 17520 | 17510 | 1152 |
| 433 | 20240327 | 131100 | 7928177070 | 17520 | 17520 | 17520 | 17510 | 387 |
| 434 | 20240327 | 131000 | 7921397430 | 17510 | 17510 | 17520 | 17510 | 859 |
| 435 | 20240327 | 130900 | 7906356100 | 17520 | 17520 | 17520 | 17510 | 516 |
| 436 | 20240327 | 130800 | 7897320510 | 17510 | 17520 | 17520 | 17510 | 210 |
| 437 | 20240327 | 130700 | 7893643120 | 17520 | 17500 | 17520 | 17500 | 827 |
| 438 | 20240327 | 130600 | 7879162280 | 17510 | 17510 | 17510 | 17500 | 487 |
| 439 | 20240327 | 130500 | 7870638470 | 17510 | 17500 | 17510 | 17500 | 264 |
| 440 | 20240327 | 130400 | 7866018360 | 17510 | 17510 | 17510 | 17500 | 340 |
| 441 | 20240327 | 130300 | 7860067960 | 17500 | 17510 | 17510 | 17500 | 68 |
| 442 | 20240327 | 130200 | 7858877810 | 17510 | 17500 | 17520 | 17490 | 5282 |
| 443 | 20240327 | 130100 | 7766431960 | 17500 | 17490 | 17500 | 17490 | 716 |
| 444 | 20240327 | 130000 | 7753908740 | 17490 | 17480 | 17490 | 17480 | 434 |
| 445 | 20240327 | 125900 | 7746320750 | 17480 | 17470 | 17490 | 17470 | 3523 |
| 446 | 20240327 | 125800 | 7684771570 | 17470 | 17460 | 17470 | 17460 | 391 |
| 447 | 20240327 | 125700 | 7677942500 | 17460 | 17460 | 17470 | 17460 | 288 |
| 448 | 20240327 | 125600 | 7672914010 | 17460 | 17470 | 17470 | 17460 | 149 |
| 449 | 20240327 | 125500 | 7670311980 | 17460 | 17460 | 17470 | 17460 | 288 |
| 450 | 20240327 | 125400 | 7665282220 | 17470 | 17470 | 17470 | 17460 | 439 |
| 451 | 20240327 | 125300 | 7657614330 | 17470 | 17470 | 17470 | 17460 | 337 |
| 452 | 20240327 | 125200 | 7651729320 | 17460 | 17470 | 17470 | 17460 | 282 |
| 453 | 20240327 | 125100 | 7646803070 | 17470 | 17490 | 17490 | 17460 | 486 |
| 454 | 20240327 | 125000 | 7638311880 | 17470 | 17470 | 17470 | 17460 | 424 |
| 455 | 20240327 | 124900 | 7630905240 | 17470 | 17460 | 17470 | 17460 | 2041 |
| 456 | 20240327 | 124800 | 7595268770 | 17470 | 17480 | 17490 | 17460 | 2875 |
| 457 | 20240327 | 124700 | 7545037860 | 17480 | 17480 | 17480 | 17480 | 79 |
| 458 | 20240327 | 124600 | 7543656940 | 17470 | 17480 | 17480 | 17470 | 1053 |
| 459 | 20240327 | 124500 | 7525255570 | 17480 | 17470 | 17480 | 17460 | 294 |
| 460 | 20240327 | 124400 | 7520119480 | 17470 | 17460 | 17470 | 17460 | 773 |
| 461 | 20240327 | 124300 | 7506619910 | 17470 | 17480 | 17480 | 17460 | 11147 |
| 462 | 20240327 | 124200 | 7311975750 | 17480 | 17500 | 17500 | 17480 | 999 |
| 463 | 20240327 | 124100 | 7294512640 | 17500 | 17490 | 17500 | 17490 | 651 |
| 464 | 20240327 | 124000 | 7283120310 | 17490 | 17490 | 17500 | 17490 | 843 |
| 465 | 20240327 | 123900 | 7268375480 | 17490 | 17490 | 17490 | 17480 | 452 |
| 466 | 20240327 | 123800 | 7260472550 | 17480 | 17480 | 17480 | 17470 | 1434 |
| 467 | 20240327 | 123700 | 7235406920 | 17480 | 17480 | 17490 | 17480 | 151 |
| 468 | 20240327 | 123600 | 7232766460 | 17480 | 17480 | 17480 | 17470 | 513 |
| 469 | 20240327 | 123500 | 7223799900 | 17470 | 17480 | 17490 | 17470 | 971 |
| 470 | 20240327 | 123400 | 7206832010 | 17490 | 17490 | 17490 | 17470 | 2283 |
| 471 | 20240327 | 123300 | 7166928490 | 17490 | 17480 | 17490 | 17480 | 453 |
| 472 | 20240327 | 123200 | 7159009900 | 17480 | 17470 | 17480 | 17470 | 468 |
| 473 | 20240327 | 123100 | 7150830840 | 17460 | 17470 | 17470 | 17460 | 1274 |
| 474 | 20240327 | 123000 | 7128584850 | 17480 | 17500 | 17500 | 17480 | 157 |
| 475 | 20240327 | 122900 | 7125839290 | 17480 | 17500 | 17500 | 17480 | 79 |
| 476 | 20240327 | 122800 | 7124457050 | 17490 | 17480 | 17500 | 17480 | 309 |
| 477 | 20240327 | 122700 | 7119054050 | 17480 | 17490 | 17490 | 17480 | 163 |
| 478 | 20240327 | 122600 | 7116203940 | 17490 | 17480 | 17490 | 17480 | 290 |
| 479 | 20240327 | 122500 | 7111133250 | 17470 | 17480 | 17480 | 17470 | 3268 |
| 480 | 20240327 | 122400 | 7054036480 | 17490 | 17490 | 17500 | 17480 | 2868 |
| 481 | 20240327 | 122300 | 7003877260 | 17490 | 17470 | 17500 | 17460 | 16941 |
| 482 | 20240327 | 122200 | 6707891240 | 17470 | 17460 | 17470 | 17460 | 116 |
| 483 | 20240327 | 122100 | 6705864840 | 17470 | 17460 | 17470 | 17460 | 280 |
| 484 | 20240327 | 122000 | 6700975220 | 17470 | 17470 | 17470 | 17450 | 85 |
| 485 | 20240327 | 121900 | 6699490350 | 17470 | 17470 | 17470 | 17460 | 4283 |
| 486 | 20240327 | 121800 | 6624687630 | 17480 | 17480 | 17480 | 17470 | 324 |
| 487 | 20240327 | 121700 | 6619026270 | 17470 | 17480 | 17480 | 17470 | 1986 |
| 488 | 20240327 | 121600 | 6584313060 | 17490 | 17490 | 17490 | 17480 | 93 |
| 489 | 20240327 | 121500 | 6582686770 | 17480 | 17490 | 17490 | 17480 | 168 |
| 490 | 20240327 | 121400 | 6579749330 | 17490 | 17480 | 17490 | 17480 | 133 |
| 491 | 20240327 | 121300 | 6577423570 | 17480 | 17490 | 17490 | 17480 | 83 |
| 492 | 20240327 | 121200 | 6575972200 | 17490 | 17480 | 17490 | 17480 | 49 |
| 493 | 20240327 | 121100 | 6575115560 | 17490 | 17490 | 17490 | 17480 | 50 |
| 494 | 20240327 | 121000 | 6574241350 | 17490 | 17490 | 17500 | 17490 | 591 |
| 495 | 20240327 | 120900 | 6563904710 | 17500 | 17490 | 17500 | 17490 | 34 |
| 496 | 20240327 | 120800 | 6563309850 | 17480 | 17500 | 17500 | 17480 | 335 |
| 497 | 20240327 | 120700 | 6557448240 | 17500 | 17490 | 17500 | 17490 | 11 |
| 498 | 20240327 | 120600 | 6557255760 | 17480 | 17490 | 17500 | 17480 | 679 |
| 499 | 20240327 | 120500 | 6545382330 | 17490 | 17500 | 17500 | 17490 | 487 |
| 500 | 20240327 | 120400 | 6536863260 | 17500 | 17490 | 17500 | 17490 | 159 |
| 501 | 20240327 | 120300 | 6534082050 | 17490 | 17500 | 17500 | 17490 | 93 |
| 502 | 20240327 | 120200 | 6532454580 | 17500 | 17490 | 17500 | 17490 | 195 |
| 503 | 20240327 | 120100 | 6529042540 | 17500 | 17490 | 17500 | 17490 | 146 |
| 504 | 20240327 | 120000 | 6526488920 | 17490 | 17500 | 17500 | 17490 | 386 |
| 505 | 20240327 | 115900 | 6519735850 | 17500 | 17490 | 17500 | 17490 | 864 |
| 506 | 20240327 | 115800 | 6504624150 | 17500 | 17490 | 17500 | 17490 | 981 |
| 507 | 20240327 | 115700 | 6487459040 | 17490 | 17480 | 17490 | 17480 | 1566 |
| 508 | 20240327 | 115600 | 6460084540 | 17470 | 17470 | 17480 | 17470 | 164 |
| 509 | 20240327 | 115500 | 6457219440 | 17470 | 17470 | 17470 | 17470 | 18 |
| 510 | 20240327 | 115400 | 6456904980 | 17480 | 17470 | 17480 | 17460 | 301 |
| 511 | 20240327 | 115300 | 6451645730 | 17470 | 17470 | 17470 | 17470 | 110 |
| 512 | 20240327 | 115200 | 6449724030 | 17460 | 17470 | 17470 | 17460 | 410 |
| 513 | 20240327 | 115100 | 6442565030 | 17460 | 17470 | 17470 | 17460 | 154 |
| 514 | 20240327 | 115000 | 6439874940 | 17470 | 17470 | 17470 | 17460 | 62 |
| 515 | 20240327 | 114900 | 6438791810 | 17470 | 17450 | 17470 | 17450 | 1422 |
| 516 | 20240327 | 114800 | 6413963940 | 17460 | 17460 | 17460 | 17450 | 380 |
| 517 | 20240327 | 114700 | 6407329150 | 17450 | 17450 | 17450 | 17450 | 11 |
| 518 | 20240327 | 114600 | 6407137200 | 17450 | 17450 | 17460 | 17450 | 170 |
| 519 | 20240327 | 114500 | 6404169920 | 17460 | 17460 | 17460 | 17460 | 238 |
| 520 | 20240327 | 114400 | 6400014440 | 17450 | 17450 | 17460 | 17450 | 390 |
| 521 | 20240327 | 114300 | 6393208800 | 17460 | 17460 | 17460 | 17450 | 129 |
| 522 | 20240327 | 114200 | 6390956820 | 17450 | 17450 | 17460 | 17440 | 489 |
| 523 | 20240327 | 114100 | 6382421210 | 17450 | 17440 | 17460 | 17440 | 120 |
| 524 | 20240327 | 114000 | 6380326600 | 17450 | 17440 | 17450 | 17430 | 151 |
| 525 | 20240327 | 113900 | 6377692040 | 17440 | 17440 | 17440 | 17430 | 1102 |
| 526 | 20240327 | 113800 | 6358474060 | 17440 | 17430 | 17440 | 17430 | 576 |
| 527 | 20240327 | 113700 | 6348429010 | 17430 | 17420 | 17430 | 17420 | 272 |
| 528 | 20240327 | 113600 | 6343688700 | 17430 | 17430 | 17430 | 17430 | 635 |
| 529 | 20240327 | 113500 | 6332620650 | 17440 | 17420 | 17440 | 17420 | 40 |
| 530 | 20240327 | 113400 | 6331923160 | 17430 | 17420 | 17430 | 17420 | 310 |
| 531 | 20240327 | 113300 | 6326520340 | 17420 | 17410 | 17430 | 17410 | 1978 |
| 532 | 20240327 | 113200 | 6292069440 | 17410 | 17420 | 17430 | 17410 | 2014 |
| 533 | 20240327 | 113100 | 6256995530 | 17430 | 17430 | 17430 | 17420 | 672 |
| 534 | 20240327 | 113000 | 6245288140 | 17430 | 17430 | 17430 | 17420 | 299 |
| 535 | 20240327 | 112900 | 6240077020 | 17430 | 17430 | 17430 | 17430 | 247 |
| 536 | 20240327 | 112800 | 6235771810 | 17430 | 17430 | 17430 | 17420 | 1891 |
| 537 | 20240327 | 112700 | 6202821580 | 17430 | 17430 | 17430 | 17420 | 133 |
| 538 | 20240327 | 112600 | 6200504150 | 17430 | 17430 | 17430 | 17420 | 127 |
| 539 | 20240327 | 112500 | 6198291450 | 17420 | 17420 | 17430 | 17420 | 465 |
| 540 | 20240327 | 112400 | 6190188400 | 17420 | 17430 | 17430 | 17420 | 350 |
| 541 | 20240327 | 112300 | 6184089980 | 17430 | 17430 | 17440 | 17420 | 391 |
| 542 | 20240327 | 112200 | 6177274360 | 17420 | 17410 | 17430 | 17410 | 610 |
| 543 | 20240327 | 112100 | 6166646830 | 17410 | 17430 | 17430 | 17410 | 3293 |
| 544 | 20240327 | 112000 | 6109282180 | 17430 | 17430 | 17440 | 17430 | 1619 |
| 545 | 20240327 | 111900 | 6081062920 | 17430 | 17430 | 17440 | 17430 | 176 |
| 546 | 20240327 | 111800 | 6077994760 | 17440 | 17440 | 17440 | 17430 | 119 |
| 547 | 20240327 | 111700 | 6075919930 | 17450 | 17430 | 17460 | 17430 | 218 |
| 548 | 20240327 | 111600 | 6072117220 | 17430 | 17450 | 17450 | 17430 | 2928 |
| 549 | 20240327 | 111500 | 6021054200 | 17430 | 17430 | 17460 | 17430 | 1743 |
| 550 | 20240327 | 111400 | 5990654810 | 17430 | 17440 | 17440 | 17430 | 912 |
| 551 | 20240327 | 111300 | 5974757680 | 17430 | 17430 | 17440 | 17430 | 252 |
| 552 | 20240327 | 111200 | 5970365310 | 17430 | 17420 | 17440 | 17420 | 310 |
| 553 | 20240327 | 111100 | 5964963930 | 17420 | 17430 | 17440 | 17410 | 1111 |
| 554 | 20240327 | 111000 | 5945613250 | 17420 | 17420 | 17420 | 17420 | 369 |
| 555 | 20240327 | 110900 | 5939185270 | 17420 | 17420 | 17420 | 17410 | 834 |
| 556 | 20240327 | 110800 | 5924657300 | 17410 | 17420 | 17420 | 17410 | 3358 |
| 557 | 20240327 | 110700 | 5866186610 | 17420 | 17430 | 17430 | 17410 | 13132 |
| 558 | 20240327 | 110600 | 5637383200 | 17440 | 17450 | 17450 | 17440 | 8266 |
| 559 | 20240327 | 110500 | 5493209480 | 17450 | 17470 | 17470 | 17440 | 2667 |
| 560 | 20240327 | 110400 | 5446664740 | 17470 | 17440 | 17470 | 17440 | 1672 |
| 561 | 20240327 | 110300 | 5417473580 | 17450 | 17450 | 17460 | 17450 | 4113 |
| 562 | 20240327 | 110200 | 5345701350 | 17450 | 17460 | 17460 | 17450 | 2327 |
| 563 | 20240327 | 110100 | 5305073460 | 17460 | 17470 | 17470 | 17460 | 660 |
| 564 | 20240327 | 110000 | 5293547330 | 17460 | 17460 | 17470 | 17460 | 1355 |
| 565 | 20240327 | 105900 | 5269888800 | 17460 | 17460 | 17470 | 17460 | 323 |
| 566 | 20240327 | 105800 | 5264248760 | 17480 | 17470 | 17480 | 17460 | 227 |
| 567 | 20240327 | 105700 | 5260283850 | 17460 | 17460 | 17470 | 17460 | 289 |
| 568 | 20240327 | 105600 | 5255237880 | 17470 | 17470 | 17480 | 17470 | 1437 |
| 569 | 20240327 | 105500 | 5230131650 | 17470 | 17470 | 17480 | 17470 | 2355 |
| 570 | 20240327 | 105400 | 5188968820 | 17470 | 17480 | 17480 | 17470 | 770 |
| 571 | 20240327 | 105300 | 5175512420 | 17480 | 17480 | 17480 | 17470 | 403 |
| 572 | 20240327 | 105200 | 5168471320 | 17470 | 17470 | 17480 | 17470 | 546 |
| 573 | 20240327 | 105100 | 5158932670 | 17470 | 17480 | 17480 | 17470 | 455 |
| 574 | 20240327 | 105000 | 5150980000 | 17470 | 17490 | 17490 | 17470 | 1388 |
| 575 | 20240327 | 104900 | 5126718430 | 17490 | 17490 | 17500 | 17490 | 1304 |
| 576 | 20240327 | 104800 | 5103910830 | 17480 | 17490 | 17500 | 17480 | 1462 |
| 577 | 20240327 | 104700 | 5078354290 | 17490 | 17490 | 17490 | 17480 | 881 |
| 578 | 20240327 | 104600 | 5062946660 | 17480 | 17480 | 17480 | 17480 | 244 |
| 579 | 20240327 | 104500 | 5058681540 | 17490 | 17490 | 17490 | 17480 | 350 |
| 580 | 20240327 | 104400 | 5052561070 | 17490 | 17490 | 17490 | 17470 | 589 |
| 581 | 20240327 | 104300 | 5042265980 | 17480 | 17460 | 17480 | 17460 | 1992 |
| 582 | 20240327 | 104200 | 5007452510 | 17460 | 17470 | 17470 | 17460 | 2637 |
| 583 | 20240327 | 104100 | 4961385070 | 17470 | 17480 | 17480 | 17470 | 678 |
| 584 | 20240327 | 104000 | 4949539790 | 17470 | 17470 | 17480 | 17470 | 2382 |
| 585 | 20240327 | 103900 | 4907924610 | 17470 | 17490 | 17490 | 17470 | 2813 |
| 586 | 20240327 | 103800 | 4858756350 | 17480 | 17480 | 17490 | 17480 | 139 |
| 587 | 20240327 | 103700 | 4856326540 | 17480 | 17490 | 17490 | 17480 | 512 |
| 588 | 20240327 | 103600 | 4847375900 | 17480 | 17490 | 17500 | 17480 | 202 |
| 589 | 20240327 | 103500 | 4843843280 | 17490 | 17500 | 17500 | 17490 | 2031 |
| 590 | 20240327 | 103400 | 4808320450 | 17490 | 17490 | 17500 | 17490 | 839 |
| 591 | 20240327 | 103300 | 4793646300 | 17490 | 17500 | 17500 | 17490 | 592 |
| 592 | 20240327 | 103200 | 4783289850 | 17500 | 17500 | 17500 | 17490 | 246 |
| 593 | 20240327 | 103100 | 4778985860 | 17500 | 17500 | 17500 | 17500 | 585 |
| 594 | 20240327 | 103000 | 4768748360 | 17510 | 17510 | 17510 | 17500 | 98 |
| 595 | 20240327 | 102900 | 4767033050 | 17510 | 17500 | 17510 | 17500 | 106 |
| 596 | 20240327 | 102800 | 4765177290 | 17500 | 17480 | 17500 | 17480 | 1053 |
| 597 | 20240327 | 102700 | 4746768850 | 17480 | 17500 | 17510 | 17480 | 1848 |
| 598 | 20240327 | 102600 | 4714453260 | 17500 | 17500 | 17500 | 17480 | 1281 |
| 599 | 20240327 | 102500 | 4692036760 | 17500 | 17500 | 17520 | 17480 | 3560 |
| 600 | 20240327 | 102400 | 4629775230 | 17500 | 17520 | 17520 | 17500 | 3727 |
| 601 | 20240327 | 102300 | 4564523680 | 17520 | 17520 | 17520 | 17510 | 2056 |
| 602 | 20240327 | 102200 | 4528504360 | 17520 | 17510 | 17520 | 17510 | 854 |
| 603 | 20240327 | 102100 | 4513550140 | 17510 | 17510 | 17510 | 17500 | 295 |
| 604 | 20240327 | 102000 | 4508386530 | 17500 | 17500 | 17510 | 17500 | 1184 |
| 605 | 20240327 | 101900 | 4487664850 | 17510 | 17520 | 17520 | 17500 | 298 |
| 606 | 20240327 | 101800 | 4482446550 | 17520 | 17530 | 17530 | 17510 | 1692 |
| 607 | 20240327 | 101700 | 4452798130 | 17530 | 17530 | 17550 | 17520 | 2544 |
| 608 | 20240327 | 101600 | 4408178810 | 17520 | 17530 | 17530 | 17520 | 506 |
| 609 | 20240327 | 101500 | 4399308930 | 17530 | 17530 | 17540 | 17520 | 2446 |
| 610 | 20240327 | 101400 | 4356410970 | 17540 | 17490 | 17540 | 17480 | 5677 |
| 611 | 20240327 | 101300 | 4256984390 | 17480 | 17490 | 17500 | 17470 | 2136 |
| 612 | 20240327 | 101200 | 4219642670 | 17490 | 17490 | 17490 | 17470 | 4555 |
| 613 | 20240327 | 101100 | 4140020980 | 17490 | 17490 | 17500 | 17480 | 424 |
| 614 | 20240327 | 101000 | 4132606680 | 17500 | 17480 | 17500 | 17480 | 2812 |
| 615 | 20240327 | 100900 | 4083421260 | 17480 | 17500 | 17500 | 17480 | 1675 |
| 616 | 20240327 | 100800 | 4054125210 | 17490 | 17490 | 17500 | 17490 | 417 |
| 617 | 20240327 | 100700 | 4046828390 | 17490 | 17500 | 17500 | 17490 | 373 |
| 618 | 20240327 | 100600 | 4040301670 | 17490 | 17510 | 17510 | 17490 | 681 |
| 619 | 20240327 | 100500 | 4028389720 | 17480 | 17500 | 17500 | 17480 | 1433 |
| 620 | 20240327 | 100400 | 4003330690 | 17500 | 17490 | 17510 | 17490 | 583 |
| 621 | 20240327 | 100300 | 3993125310 | 17510 | 17480 | 17520 | 17480 | 1967 |
| 622 | 20240327 | 100200 | 3958702390 | 17480 | 17510 | 17520 | 17480 | 4280 |
| 623 | 20240327 | 100100 | 3883783750 | 17510 | 17530 | 17530 | 17510 | 948 |
| 624 | 20240327 | 100000 | 3867175660 | 17530 | 17530 | 17530 | 17520 | 336 |
| 625 | 20240327 | 095900 | 3861285680 | 17530 | 17520 | 17530 | 17520 | 157 |
| 626 | 20240327 | 095800 | 3858533910 | 17520 | 17520 | 17530 | 17520 | 716 |
| 627 | 20240327 | 095700 | 3845989370 | 17520 | 17540 | 17540 | 17510 | 493 |
| 628 | 20240327 | 095600 | 3837348770 | 17540 | 17500 | 17540 | 17490 | 1930 |
| 629 | 20240327 | 095500 | 3803525540 | 17490 | 17520 | 17520 | 17480 | 718 |
| 630 | 20240327 | 095400 | 3790964330 | 17480 | 17480 | 17520 | 17480 | 3726 |
| 631 | 20240327 | 095300 | 3725818640 | 17480 | 17520 | 17520 | 17480 | 417 |
| 632 | 20240327 | 095200 | 3718527540 | 17520 | 17510 | 17520 | 17490 | 432 |
| 633 | 20240327 | 095100 | 3710961570 | 17530 | 17540 | 17540 | 17480 | 5915 |
| 634 | 20240327 | 095000 | 3607346760 | 17530 | 17540 | 17540 | 17530 | 1373 |
| 635 | 20240327 | 094900 | 3583269110 | 17540 | 17520 | 17540 | 17520 | 643 |
| 636 | 20240327 | 094800 | 3571993180 | 17530 | 17530 | 17530 | 17520 | 587 |
| 637 | 20240327 | 094700 | 3561705180 | 17540 | 17530 | 17540 | 17530 | 1436 |
| 638 | 20240327 | 094600 | 3536517980 | 17540 | 17480 | 17540 | 17470 | 17434 |
| 639 | 20240327 | 094500 | 3231701610 | 17470 | 17480 | 17480 | 17470 | 882 |
| 640 | 20240327 | 094400 | 3216290680 | 17470 | 17470 | 17480 | 17470 | 231 |
| 641 | 20240327 | 094300 | 3212253890 | 17480 | 17480 | 17480 | 17470 | 1164 |
| 642 | 20240327 | 094200 | 3191909760 | 17480 | 17470 | 17480 | 17470 | 496 |
| 643 | 20240327 | 094100 | 3183243040 | 17480 | 17490 | 17490 | 17480 | 2440 |
| 644 | 20240327 | 094000 | 3140591730 | 17480 | 17480 | 17490 | 17480 | 345 |
| 645 | 20240327 | 093900 | 3134561100 | 17490 | 17490 | 17490 | 17480 | 1201 |
| 646 | 20240327 | 093800 | 3113557830 | 17490 | 17490 | 17490 | 17480 | 241 |
| 647 | 20240327 | 093700 | 3109344240 | 17490 | 17490 | 17490 | 17480 | 600 |
| 648 | 20240327 | 093600 | 3098855560 | 17490 | 17490 | 17490 | 17480 | 223 |
| 649 | 20240327 | 093500 | 3094955570 | 17490 | 17470 | 17490 | 17460 | 534 |
| 650 | 20240327 | 093400 | 3085627180 | 17470 | 17450 | 17470 | 17440 | 2512 |
| 651 | 20240327 | 093300 | 3041804860 | 17450 | 17460 | 17460 | 17450 | 3609 |
| 652 | 20240327 | 093200 | 2978825420 | 17460 | 17470 | 17470 | 17450 | 1541 |
| 653 | 20240327 | 093100 | 2951913140 | 17480 | 17490 | 17500 | 17480 | 560 |
| 654 | 20240327 | 093000 | 2942118560 | 17490 | 17460 | 17500 | 17450 | 2051 |
| 655 | 20240327 | 092900 | 2906293670 | 17460 | 17460 | 17460 | 17450 | 945 |
| 656 | 20240327 | 092800 | 2889801550 | 17460 | 17490 | 17490 | 17440 | 2412 |
| 657 | 20240327 | 092700 | 2847658500 | 17500 | 17450 | 17500 | 17440 | 2666 |
| 658 | 20240327 | 092600 | 2801127270 | 17450 | 17460 | 17470 | 17450 | 2986 |
| 659 | 20240327 | 092500 | 2749001250 | 17460 | 17490 | 17490 | 17460 | 6844 |
| 660 | 20240327 | 092400 | 2629455570 | 17490 | 17530 | 17530 | 17470 | 2029 |
| 661 | 20240327 | 092300 | 2593963870 | 17530 | 17540 | 17540 | 17530 | 1153 |
| 662 | 20240327 | 092200 | 2573747500 | 17540 | 17550 | 17550 | 17530 | 1705 |
| 663 | 20240327 | 092100 | 2543843530 | 17530 | 17510 | 17550 | 17510 | 3246 |
| 664 | 20240327 | 092000 | 2486909230 | 17510 | 17500 | 17540 | 17490 | 1467 |
| 665 | 20240327 | 091900 | 2461219390 | 17500 | 17500 | 17510 | 17500 | 537 |
| 666 | 20240327 | 091800 | 2451821740 | 17500 | 17530 | 17540 | 17490 | 3898 |
| 667 | 20240327 | 091700 | 2383547830 | 17540 | 17530 | 17550 | 17520 | 1531 |
| 668 | 20240327 | 091600 | 2356701750 | 17520 | 17520 | 17540 | 17500 | 2330 |
| 669 | 20240327 | 091500 | 2315875390 | 17520 | 17450 | 17530 | 17450 | 3518 |
| 670 | 20240327 | 091400 | 2254361650 | 17460 | 17460 | 17470 | 17440 | 708 |
| 671 | 20240327 | 091300 | 2242004770 | 17470 | 17440 | 17470 | 17440 | 3244 |
| 672 | 20240327 | 091200 | 2185394080 | 17440 | 17430 | 17440 | 17420 | 3857 |
| 673 | 20240327 | 091100 | 2118192880 | 17430 | 17420 | 17440 | 17410 | 3075 |
| 674 | 20240327 | 091000 | 2064611340 | 17430 | 17390 | 17440 | 17390 | 2437 |
| 675 | 20240327 | 090900 | 2022162720 | 17410 | 17430 | 17430 | 17380 | 17649 |
| 676 | 20240327 | 090800 | 1715042770 | 17430 | 17420 | 17480 | 17420 | 6171 |
| 677 | 20240327 | 090700 | 1607337080 | 17430 | 17410 | 17430 | 17400 | 9879 |
| 678 | 20240327 | 090600 | 1435285860 | 17420 | 17470 | 17470 | 17400 | 19538 |
| 679 | 20240327 | 090500 | 1094959170 | 17470 | 17430 | 17480 | 17420 | 5671 |
| 680 | 20240327 | 090400 | 996088570 | 17450 | 17490 | 17490 | 17420 | 10835 |
| 681 | 20240327 | 090300 | 806891700 | 17490 | 17560 | 17560 | 17450 | 13121 |
| 682 | 20240327 | 090200 | 577285650 | 17560 | 17600 | 17650 | 17520 | 7954 |
| 683 | 20240327 | 090100 | 437661410 | 17600 | 17740 | 17750 | 17600 | 11579 |
| 684 | 20240327 | 090000 | 233333970 | 17750 | 17750 | 17750 | 17680 | 12292 |