37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 29847 |
| 3 | 20240328 | 202300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20240328 | 202200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20240328 | 202100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20240328 | 202000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20240328 | 201900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20240328 | 201800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20240328 | 201700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20240328 | 201600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20240328 | 201500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20240328 | 201400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20240328 | 201300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20240328 | 201200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20240328 | 201100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20240328 | 201000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20240328 | 200900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20240328 | 200800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20240328 | 200700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20240328 | 200600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20240328 | 200500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20240328 | 200400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20240328 | 200300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20240328 | 200200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20240328 | 200100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20240328 | 200000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20240328 | 195900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20240328 | 195800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20240328 | 195700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20240328 | 195600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20240328 | 195500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20240328 | 195400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 29847 |
| 33 | 20240328 | 195300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20240328 | 195200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20240328 | 195100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20240328 | 195000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20240328 | 194900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20240328 | 194800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20240328 | 194700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20240328 | 194600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20240328 | 194500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20240328 | 194400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20240328 | 194300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20240328 | 194200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20240328 | 194100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20240328 | 194000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20240328 | 193900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20240328 | 193800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20240328 | 193700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20240328 | 193600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20240328 | 193500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20240328 | 193400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20240328 | 193300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20240328 | 193200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20240328 | 193100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20240328 | 193000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20240328 | 192900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20240328 | 192800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20240328 | 192700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20240328 | 192600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20240328 | 192500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20240328 | 192400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 29847 |
| 63 | 20240328 | 192300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20240328 | 192200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20240328 | 192100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20240328 | 192000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20240328 | 191900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20240328 | 191800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20240328 | 191700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20240328 | 191600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20240328 | 191500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20240328 | 191400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20240328 | 191300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20240328 | 191200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20240328 | 191100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20240328 | 191000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20240328 | 190900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20240328 | 190800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20240328 | 190700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20240328 | 190600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20240328 | 190500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20240328 | 190400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20240328 | 190300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20240328 | 190200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20240328 | 190100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20240328 | 190000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20240328 | 185900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20240328 | 185800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20240328 | 185700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20240328 | 185600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20240328 | 185500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20240328 | 185400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 29847 |
| 93 | 20240328 | 185300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20240328 | 185200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20240328 | 185100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20240328 | 185000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20240328 | 184900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20240328 | 184800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20240328 | 184700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20240328 | 184600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20240328 | 184500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20240328 | 184400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20240328 | 184300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20240328 | 184200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20240328 | 184100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20240328 | 184000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20240328 | 183900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20240328 | 183800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20240328 | 183700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20240328 | 183600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20240328 | 183500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20240328 | 183400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20240328 | 183300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20240328 | 183200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20240328 | 183100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20240328 | 183000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20240328 | 182900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20240328 | 182800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20240328 | 182700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20240328 | 182600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20240328 | 182500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20240328 | 182400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 29847 |
| 123 | 20240328 | 182300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20240328 | 182200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20240328 | 182100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20240328 | 182000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20240328 | 181900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20240328 | 181800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20240328 | 181700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20240328 | 181600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20240328 | 181500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20240328 | 181400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20240328 | 181300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20240328 | 181200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20240328 | 181100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20240328 | 181000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20240328 | 180900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20240328 | 180800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20240328 | 180700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20240328 | 180600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20240328 | 180500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20240328 | 180400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20240328 | 180300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20240328 | 180200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20240328 | 180100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20240328 | 180000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20240328 | 175900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20240328 | 175800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20240328 | 175700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20240328 | 175600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20240328 | 175500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20240328 | 175400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 29847 |
| 153 | 20240328 | 175300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20240328 | 175200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20240328 | 175100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20240328 | 175000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20240328 | 174900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20240328 | 174800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20240328 | 174700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20240328 | 174600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20240328 | 174500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20240328 | 174400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20240328 | 174300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20240328 | 174200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20240328 | 174100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20240328 | 174000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20240328 | 173900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20240328 | 173800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20240328 | 173700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20240328 | 173600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20240328 | 173500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20240328 | 173400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20240328 | 173300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20240328 | 173200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20240328 | 173100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20240328 | 173000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20240328 | 172900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20240328 | 172800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20240328 | 172700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20240328 | 172600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20240328 | 172500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20240328 | 172400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 29847 |
| 183 | 20240328 | 172300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20240328 | 172200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20240328 | 172100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20240328 | 172000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20240328 | 171900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20240328 | 171800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20240328 | 171700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20240328 | 171600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20240328 | 171500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20240328 | 171400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20240328 | 171300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20240328 | 171200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20240328 | 171100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20240328 | 171000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20240328 | 170900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20240328 | 170800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20240328 | 170700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20240328 | 170600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20240328 | 170500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20240328 | 170400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20240328 | 170300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20240328 | 170200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20240328 | 170100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20240328 | 170000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20240328 | 165900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20240328 | 165800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20240328 | 165700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20240328 | 165600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20240328 | 165500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20240328 | 165400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 29847 |
| 213 | 20240328 | 165300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20240328 | 165200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20240328 | 165100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20240328 | 165000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20240328 | 164900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20240328 | 164800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20240328 | 164700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20240328 | 164600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20240328 | 164500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20240328 | 164400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20240328 | 164300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20240328 | 164200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20240328 | 164100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20240328 | 164000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20240328 | 163900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20240328 | 163800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20240328 | 163700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20240328 | 163600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20240328 | 163500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20240328 | 163400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20240328 | 163300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20240328 | 163200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20240328 | 163100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20240328 | 163000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20240328 | 162900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20240328 | 162800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20240328 | 162700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20240328 | 162600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20240328 | 162500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20240328 | 162400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 29847 |
| 243 | 20240328 | 162300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20240328 | 162200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20240328 | 162100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20240328 | 162000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20240328 | 161900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20240328 | 161800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20240328 | 161700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20240328 | 161600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20240328 | 161500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20240328 | 161400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20240328 | 161300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20240328 | 161200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20240328 | 161100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20240328 | 161000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20240328 | 160900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20240328 | 160800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20240328 | 160700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20240328 | 160600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20240328 | 160500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 262 | 20240328 | 160400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 263 | 20240328 | 160300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 264 | 20240328 | 160200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20240328 | 160100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 266 | 20240328 | 160000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 267 | 20240328 | 155900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 268 | 20240328 | 155800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 269 | 20240328 | 155700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 270 | 20240328 | 155600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 271 | 20240328 | 155500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 272 | 20240328 | 155400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 29847 |
| 273 | 20240328 | 155300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 274 | 20240328 | 155200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 275 | 20240328 | 155100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 276 | 20240328 | 155000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 277 | 20240328 | 154900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 278 | 20240328 | 154800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 279 | 20240328 | 154700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 280 | 20240328 | 154600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 281 | 20240328 | 154500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 282 | 20240328 | 154400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 283 | 20240328 | 154300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 284 | 20240328 | 154200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 285 | 20240328 | 154100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 286 | 20240328 | 154000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 287 | 20240328 | 153900 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 288 | 20240328 | 153800 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 289 | 20240328 | 153700 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 290 | 20240328 | 153600 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 291 | 20240328 | 153500 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 292 | 20240328 | 153400 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 293 | 20240328 | 153300 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 294 | 20240328 | 153200 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 295 | 20240328 | 153100 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 296 | 20240328 | 153000 | 21155963540 | 17210 | 17210 | 17210 | 17210 | 29847 |
| 297 | 20240328 | 152900 | 20642296670 | 17220 | 17220 | 17220 | 17220 | 0 |
| 298 | 20240328 | 152800 | 20642296670 | 17220 | 17220 | 17220 | 17220 | 0 |
| 299 | 20240328 | 152700 | 20642296670 | 17220 | 17220 | 17220 | 17220 | 0 |
| 300 | 20240328 | 152600 | 20642296670 | 17220 | 17220 | 17220 | 17220 | 0 |
| 301 | 20240328 | 152500 | 20642296670 | 17220 | 17220 | 17220 | 17220 | 0 |
| 302 | 20240328 | 152400 | 20642296670 | 17220 | 17220 | 17220 | 17220 | 0 |
| 303 | 20240328 | 152300 | 20642296670 | 17220 | 17220 | 17220 | 17220 | 0 |
| 304 | 20240328 | 152200 | 20642296670 | 17220 | 17220 | 17220 | 17220 | 0 |
| 305 | 20240328 | 152100 | 20642296670 | 17220 | 17220 | 17220 | 17220 | 0 |
| 306 | 20240328 | 152000 | 20642296670 | 17220 | 17220 | 17220 | 17220 | 0 |
| 307 | 20240328 | 151900 | 20642296670 | 17220 | 17230 | 17230 | 17220 | 6274 |
| 308 | 20240328 | 151800 | 20534244270 | 17220 | 17230 | 17230 | 17220 | 1220 |
| 309 | 20240328 | 151700 | 20513230390 | 17230 | 17230 | 17240 | 17220 | 1873 |
| 310 | 20240328 | 151600 | 20480958480 | 17240 | 17240 | 17240 | 17230 | 1271 |
| 311 | 20240328 | 151500 | 20459057970 | 17230 | 17230 | 17240 | 17210 | 6241 |
| 312 | 20240328 | 151400 | 20351572780 | 17230 | 17220 | 17240 | 17210 | 2833 |
| 313 | 20240328 | 151300 | 20302776220 | 17220 | 17220 | 17220 | 17210 | 3908 |
| 314 | 20240328 | 151200 | 20235482310 | 17220 | 17240 | 17240 | 17220 | 9719 |
| 315 | 20240328 | 151100 | 20068112690 | 17240 | 17230 | 17240 | 17220 | 5438 |
| 316 | 20240328 | 151000 | 19974449320 | 17230 | 17230 | 17240 | 17230 | 1598 |
| 317 | 20240328 | 150900 | 19946914780 | 17230 | 17240 | 17240 | 17230 | 2552 |
| 318 | 20240328 | 150800 | 19902933250 | 17240 | 17240 | 17240 | 17230 | 780 |
| 319 | 20240328 | 150700 | 19889492640 | 17240 | 17270 | 17270 | 17220 | 6596 |
| 320 | 20240328 | 150600 | 19775739080 | 17270 | 17260 | 17280 | 17260 | 2127 |
| 321 | 20240328 | 150500 | 19739008670 | 17250 | 17250 | 17250 | 17240 | 1543 |
| 322 | 20240328 | 150400 | 19712393810 | 17250 | 17240 | 17250 | 17230 | 952 |
| 323 | 20240328 | 150300 | 19695986950 | 17240 | 17230 | 17240 | 17220 | 785 |
| 324 | 20240328 | 150200 | 19682462870 | 17220 | 17220 | 17230 | 17210 | 711 |
| 325 | 20240328 | 150100 | 19670218830 | 17220 | 17220 | 17220 | 17210 | 3064 |
| 326 | 20240328 | 150000 | 19617482210 | 17220 | 17210 | 17220 | 17210 | 695 |
| 327 | 20240328 | 145900 | 19605518860 | 17220 | 17220 | 17230 | 17210 | 2175 |
| 328 | 20240328 | 145800 | 19568071040 | 17220 | 17220 | 17220 | 17210 | 2892 |
| 329 | 20240328 | 145700 | 19518291210 | 17230 | 17210 | 17230 | 17210 | 2290 |
| 330 | 20240328 | 145600 | 19478869090 | 17210 | 17200 | 17220 | 17200 | 4378 |
| 331 | 20240328 | 145500 | 19403534280 | 17200 | 17220 | 17220 | 17200 | 3654 |
| 332 | 20240328 | 145400 | 19340654350 | 17220 | 17210 | 17220 | 17210 | 1920 |
| 333 | 20240328 | 145300 | 19307606540 | 17210 | 17210 | 17220 | 17210 | 2668 |
| 334 | 20240328 | 145200 | 19261689890 | 17220 | 17200 | 17220 | 17200 | 7012 |
| 335 | 20240328 | 145100 | 19141011710 | 17210 | 17210 | 17220 | 17200 | 9131 |
| 336 | 20240328 | 145000 | 18983891200 | 17210 | 17220 | 17230 | 17210 | 8541 |
| 337 | 20240328 | 144900 | 18836897610 | 17220 | 17230 | 17240 | 17210 | 30908 |
| 338 | 20240328 | 144800 | 18304582560 | 17230 | 17230 | 17250 | 17230 | 14185 |
| 339 | 20240328 | 144700 | 18060171370 | 17240 | 17230 | 17250 | 17220 | 6239 |
| 340 | 20240328 | 144600 | 17952669280 | 17240 | 17230 | 17250 | 17230 | 4661 |
| 341 | 20240328 | 144500 | 17872337050 | 17230 | 17240 | 17240 | 17230 | 2375 |
| 342 | 20240328 | 144400 | 17831409380 | 17240 | 17240 | 17260 | 17230 | 2936 |
| 343 | 20240328 | 144300 | 17780798760 | 17230 | 17250 | 17250 | 17230 | 2696 |
| 344 | 20240328 | 144200 | 17734330390 | 17240 | 17250 | 17250 | 17240 | 3966 |
| 345 | 20240328 | 144100 | 17665949640 | 17240 | 17250 | 17250 | 17240 | 2486 |
| 346 | 20240328 | 144000 | 17623081120 | 17240 | 17240 | 17250 | 17230 | 3402 |
| 347 | 20240328 | 143900 | 17564434570 | 17250 | 17250 | 17270 | 17240 | 13281 |
| 348 | 20240328 | 143800 | 17335364630 | 17260 | 17260 | 17270 | 17260 | 1251 |
| 349 | 20240328 | 143700 | 17313771650 | 17260 | 17280 | 17280 | 17260 | 3816 |
| 350 | 20240328 | 143600 | 17247898200 | 17280 | 17280 | 17280 | 17270 | 1055 |
| 351 | 20240328 | 143500 | 17229676150 | 17280 | 17260 | 17280 | 17260 | 2729 |
| 352 | 20240328 | 143400 | 17182569370 | 17260 | 17280 | 17290 | 17260 | 7008 |
| 353 | 20240328 | 143300 | 17061518440 | 17280 | 17290 | 17300 | 17280 | 3454 |
| 354 | 20240328 | 143200 | 17001801300 | 17300 | 17310 | 17310 | 17300 | 2815 |
| 355 | 20240328 | 143100 | 16953101050 | 17310 | 17310 | 17320 | 17300 | 4633 |
| 356 | 20240328 | 143000 | 16872947350 | 17320 | 17310 | 17320 | 17300 | 8649 |
| 357 | 20240328 | 142900 | 16723314150 | 17310 | 17300 | 17320 | 17300 | 1334 |
| 358 | 20240328 | 142800 | 16700233090 | 17310 | 17310 | 17320 | 17300 | 3059 |
| 359 | 20240328 | 142700 | 16647284630 | 17310 | 17310 | 17310 | 17300 | 4638 |
| 360 | 20240328 | 142600 | 16567002670 | 17310 | 17310 | 17310 | 17300 | 989 |
| 361 | 20240328 | 142500 | 16549889620 | 17300 | 17310 | 17310 | 17300 | 2096 |
| 362 | 20240328 | 142400 | 16513616400 | 17310 | 17310 | 17310 | 17300 | 518 |
| 363 | 20240328 | 142300 | 16504651160 | 17300 | 17310 | 17310 | 17300 | 4306 |
| 364 | 20240328 | 142200 | 16430116940 | 17310 | 17320 | 17320 | 17300 | 2380 |
| 365 | 20240328 | 142100 | 16388920730 | 17320 | 17310 | 17320 | 17310 | 733 |
| 366 | 20240328 | 142000 | 16376230980 | 17310 | 17310 | 17320 | 17310 | 914 |
| 367 | 20240328 | 141900 | 16360408090 | 17310 | 17310 | 17320 | 17310 | 2291 |
| 368 | 20240328 | 141800 | 16320749870 | 17310 | 17320 | 17320 | 17310 | 508 |
| 369 | 20240328 | 141700 | 16311953210 | 17310 | 17340 | 17340 | 17310 | 5242 |
| 370 | 20240328 | 141600 | 16221182200 | 17340 | 17320 | 17340 | 17320 | 1023 |
| 371 | 20240328 | 141500 | 16203457570 | 17320 | 17330 | 17340 | 17320 | 2344 |
| 372 | 20240328 | 141400 | 16162840700 | 17320 | 17320 | 17330 | 17320 | 410 |
| 373 | 20240328 | 141300 | 16155738900 | 17320 | 17320 | 17330 | 17320 | 962 |
| 374 | 20240328 | 141200 | 16139076700 | 17330 | 17340 | 17340 | 17320 | 4606 |
| 375 | 20240328 | 141100 | 16059259790 | 17340 | 17340 | 17350 | 17330 | 2196 |
| 376 | 20240328 | 141000 | 16021194620 | 17340 | 17350 | 17350 | 17340 | 3201 |
| 377 | 20240328 | 140900 | 15965689120 | 17340 | 17340 | 17350 | 17340 | 253 |
| 378 | 20240328 | 140800 | 15961301930 | 17340 | 17340 | 17350 | 17340 | 848 |
| 379 | 20240328 | 140700 | 15946596300 | 17340 | 17350 | 17350 | 17340 | 685 |
| 380 | 20240328 | 140600 | 15934718070 | 17350 | 17350 | 17360 | 17350 | 1267 |
| 381 | 20240328 | 140500 | 15912734110 | 17350 | 17350 | 17360 | 17350 | 1086 |
| 382 | 20240328 | 140400 | 15893891220 | 17350 | 17360 | 17360 | 17350 | 1811 |
| 383 | 20240328 | 140300 | 15862470140 | 17360 | 17360 | 17360 | 17350 | 1150 |
| 384 | 20240328 | 140200 | 15842511930 | 17350 | 17350 | 17360 | 17350 | 675 |
| 385 | 20240328 | 140100 | 15830800060 | 17350 | 17370 | 17370 | 17350 | 2936 |
| 386 | 20240328 | 140000 | 15779825090 | 17370 | 17390 | 17390 | 17370 | 2227 |
| 387 | 20240328 | 135900 | 15741128330 | 17390 | 17380 | 17390 | 17380 | 1483 |
| 388 | 20240328 | 135800 | 15715353650 | 17390 | 17390 | 17400 | 17390 | 94 |
| 389 | 20240328 | 135700 | 15713718760 | 17390 | 17400 | 17400 | 17390 | 994 |
| 390 | 20240328 | 135600 | 15696432350 | 17400 | 17400 | 17410 | 17400 | 1845 |
| 391 | 20240328 | 135500 | 15664329060 | 17410 | 17410 | 17410 | 17400 | 221 |
| 392 | 20240328 | 135400 | 15660483380 | 17400 | 17390 | 17410 | 17390 | 1120 |
| 393 | 20240328 | 135300 | 15640998480 | 17390 | 17410 | 17410 | 17390 | 726 |
| 394 | 20240328 | 135200 | 15628372250 | 17390 | 17400 | 17410 | 17390 | 361 |
| 395 | 20240328 | 135100 | 15622090570 | 17410 | 17400 | 17410 | 17390 | 1797 |
| 396 | 20240328 | 135000 | 15590824780 | 17390 | 17390 | 17400 | 17390 | 416 |
| 397 | 20240328 | 134900 | 15583590350 | 17400 | 17390 | 17400 | 17380 | 335 |
| 398 | 20240328 | 134800 | 15577764240 | 17390 | 17400 | 17400 | 17390 | 252 |
| 399 | 20240328 | 134700 | 15573381640 | 17390 | 17390 | 17390 | 17380 | 1007 |
| 400 | 20240328 | 134600 | 15555870030 | 17390 | 17380 | 17390 | 17380 | 315 |
| 401 | 20240328 | 134500 | 15550393390 | 17390 | 17390 | 17400 | 17390 | 2636 |
| 402 | 20240328 | 134400 | 15504552840 | 17400 | 17400 | 17400 | 17390 | 259 |
| 403 | 20240328 | 134300 | 15500046360 | 17390 | 17410 | 17410 | 17390 | 1049 |
| 404 | 20240328 | 134200 | 15481794850 | 17400 | 17410 | 17420 | 17390 | 4634 |
| 405 | 20240328 | 134100 | 15401152340 | 17410 | 17410 | 17420 | 17410 | 1002 |
| 406 | 20240328 | 134000 | 15383706500 | 17410 | 17420 | 17420 | 17410 | 923 |
| 407 | 20240328 | 133900 | 15367636850 | 17420 | 17410 | 17420 | 17410 | 393 |
| 408 | 20240328 | 133800 | 15360794340 | 17420 | 17420 | 17420 | 17410 | 459 |
| 409 | 20240328 | 133700 | 15352801940 | 17420 | 17430 | 17430 | 17410 | 675 |
| 410 | 20240328 | 133600 | 15341045600 | 17420 | 17420 | 17430 | 17420 | 1165 |
| 411 | 20240328 | 133500 | 15320750840 | 17420 | 17420 | 17430 | 17410 | 542 |
| 412 | 20240328 | 133400 | 15311308940 | 17430 | 17430 | 17430 | 17420 | 998 |
| 413 | 20240328 | 133300 | 15293923330 | 17430 | 17420 | 17430 | 17420 | 1131 |
| 414 | 20240328 | 133200 | 15274220400 | 17430 | 17430 | 17440 | 17430 | 612 |
| 415 | 20240328 | 133100 | 15263552120 | 17420 | 17430 | 17430 | 17420 | 3702 |
| 416 | 20240328 | 133000 | 15199035700 | 17430 | 17430 | 17440 | 17430 | 1122 |
| 417 | 20240328 | 132900 | 15179478570 | 17430 | 17410 | 17440 | 17410 | 4108 |
| 418 | 20240328 | 132800 | 15107897940 | 17410 | 17400 | 17410 | 17390 | 2699 |
| 419 | 20240328 | 132700 | 15060935840 | 17400 | 17390 | 17400 | 17390 | 1229 |
| 420 | 20240328 | 132600 | 15039556480 | 17400 | 17400 | 17400 | 17390 | 768 |
| 421 | 20240328 | 132500 | 15026200010 | 17390 | 17350 | 17390 | 17350 | 6993 |
| 422 | 20240328 | 132400 | 14904775650 | 17340 | 17350 | 17350 | 17340 | 1074 |
| 423 | 20240328 | 132300 | 14886151260 | 17350 | 17340 | 17360 | 17340 | 576 |
| 424 | 20240328 | 132200 | 14876158530 | 17340 | 17350 | 17350 | 17340 | 1250 |
| 425 | 20240328 | 132100 | 14854482830 | 17340 | 17350 | 17360 | 17340 | 569 |
| 426 | 20240328 | 132000 | 14844612280 | 17360 | 17360 | 17370 | 17350 | 293 |
| 427 | 20240328 | 131900 | 14839528290 | 17360 | 17360 | 17360 | 17350 | 1405 |
| 428 | 20240328 | 131800 | 14815149430 | 17370 | 17370 | 17370 | 17360 | 370 |
| 429 | 20240328 | 131700 | 14808724400 | 17370 | 17360 | 17370 | 17350 | 402 |
| 430 | 20240328 | 131600 | 14801745800 | 17360 | 17370 | 17370 | 17360 | 250 |
| 431 | 20240328 | 131500 | 14797405730 | 17360 | 17380 | 17380 | 17360 | 841 |
| 432 | 20240328 | 131400 | 14782799550 | 17380 | 17390 | 17400 | 17380 | 903 |
| 433 | 20240328 | 131300 | 14767096730 | 17390 | 17400 | 17400 | 17390 | 1234 |
| 434 | 20240328 | 131200 | 14745631560 | 17400 | 17400 | 17410 | 17400 | 1573 |
| 435 | 20240328 | 131100 | 14718260280 | 17400 | 17390 | 17400 | 17380 | 730 |
| 436 | 20240328 | 131000 | 14705564970 | 17390 | 17390 | 17400 | 17380 | 2741 |
| 437 | 20240328 | 130900 | 14657895260 | 17390 | 17330 | 17390 | 17330 | 2044 |
| 438 | 20240328 | 130800 | 14622401250 | 17330 | 17320 | 17340 | 17320 | 917 |
| 439 | 20240328 | 130700 | 14606508990 | 17320 | 17330 | 17330 | 17320 | 612 |
| 440 | 20240328 | 130600 | 14595908320 | 17330 | 17330 | 17330 | 17320 | 1270 |
| 441 | 20240328 | 130500 | 14573905420 | 17330 | 17330 | 17330 | 17320 | 825 |
| 442 | 20240328 | 130400 | 14559614200 | 17330 | 17330 | 17330 | 17320 | 348 |
| 443 | 20240328 | 130300 | 14553584960 | 17330 | 17330 | 17330 | 17320 | 384 |
| 444 | 20240328 | 130200 | 14546931950 | 17330 | 17320 | 17330 | 17320 | 524 |
| 445 | 20240328 | 130100 | 14537856160 | 17330 | 17330 | 17330 | 17320 | 215 |
| 446 | 20240328 | 130000 | 14534130740 | 17320 | 17350 | 17350 | 17320 | 513 |
| 447 | 20240328 | 125900 | 14525241080 | 17350 | 17350 | 17370 | 17340 | 1314 |
| 448 | 20240328 | 125800 | 14502441100 | 17360 | 17310 | 17360 | 17310 | 2561 |
| 449 | 20240328 | 125700 | 14458030190 | 17310 | 17310 | 17330 | 17310 | 2339 |
| 450 | 20240328 | 125600 | 14417528790 | 17310 | 17340 | 17340 | 17310 | 4588 |
| 451 | 20240328 | 125500 | 14338043210 | 17340 | 17340 | 17350 | 17340 | 1505 |
| 452 | 20240328 | 125400 | 14311946400 | 17350 | 17340 | 17350 | 17340 | 723 |
| 453 | 20240328 | 125300 | 14299407970 | 17350 | 17360 | 17360 | 17340 | 4481 |
| 454 | 20240328 | 125200 | 14221647790 | 17370 | 17370 | 17370 | 17360 | 1058 |
| 455 | 20240328 | 125100 | 14203280090 | 17360 | 17360 | 17370 | 17360 | 1516 |
| 456 | 20240328 | 125000 | 14176962320 | 17360 | 17350 | 17360 | 17350 | 907 |
| 457 | 20240328 | 124900 | 14161218200 | 17350 | 17350 | 17360 | 17350 | 536 |
| 458 | 20240328 | 124800 | 14151918170 | 17350 | 17350 | 17360 | 17350 | 653 |
| 459 | 20240328 | 124700 | 14140588600 | 17350 | 17340 | 17350 | 17340 | 7 |
| 460 | 20240328 | 124600 | 14140467170 | 17360 | 17360 | 17360 | 17350 | 1659 |
| 461 | 20240328 | 124500 | 14111681080 | 17350 | 17370 | 17380 | 17350 | 941 |
| 462 | 20240328 | 124400 | 14095348650 | 17370 | 17380 | 17380 | 17360 | 2419 |
| 463 | 20240328 | 124300 | 14053341800 | 17380 | 17380 | 17380 | 17370 | 1510 |
| 464 | 20240328 | 124200 | 14027098410 | 17380 | 17380 | 17390 | 17380 | 571 |
| 465 | 20240328 | 124100 | 14017173510 | 17380 | 17390 | 17400 | 17380 | 625 |
| 466 | 20240328 | 124000 | 14006305180 | 17390 | 17390 | 17400 | 17390 | 367 |
| 467 | 20240328 | 123900 | 13999921230 | 17390 | 17400 | 17400 | 17390 | 814 |
| 468 | 20240328 | 123800 | 13985764070 | 17400 | 17390 | 17400 | 17380 | 723 |
| 469 | 20240328 | 123700 | 13973192260 | 17400 | 17390 | 17400 | 17380 | 1965 |
| 470 | 20240328 | 123600 | 13939019510 | 17380 | 17380 | 17390 | 17380 | 1163 |
| 471 | 20240328 | 123500 | 13918805160 | 17390 | 17390 | 17400 | 17380 | 1177 |
| 472 | 20240328 | 123400 | 13898337990 | 17400 | 17400 | 17400 | 17390 | 295 |
| 473 | 20240328 | 123300 | 13893207820 | 17390 | 17400 | 17410 | 17390 | 1929 |
| 474 | 20240328 | 123200 | 13859642640 | 17410 | 17410 | 17420 | 17400 | 1381 |
| 475 | 20240328 | 123100 | 13835600390 | 17410 | 17390 | 17410 | 17390 | 2101 |
| 476 | 20240328 | 123000 | 13799041570 | 17390 | 17390 | 17390 | 17380 | 374 |
| 477 | 20240328 | 122900 | 13792539820 | 17390 | 17380 | 17390 | 17380 | 1406 |
| 478 | 20240328 | 122800 | 13768099500 | 17370 | 17380 | 17390 | 17370 | 474 |
| 479 | 20240328 | 122700 | 13759862520 | 17370 | 17380 | 17390 | 17360 | 2051 |
| 480 | 20240328 | 122600 | 13724222030 | 17380 | 17370 | 17380 | 17360 | 2255 |
| 481 | 20240328 | 122500 | 13685051990 | 17360 | 17360 | 17370 | 17360 | 174 |
| 482 | 20240328 | 122400 | 13682031340 | 17360 | 17370 | 17370 | 17360 | 701 |
| 483 | 20240328 | 122300 | 13669857940 | 17370 | 17370 | 17370 | 17360 | 821 |
| 484 | 20240328 | 122200 | 13655605240 | 17360 | 17360 | 17370 | 17360 | 532 |
| 485 | 20240328 | 122100 | 13646368210 | 17370 | 17360 | 17370 | 17360 | 287 |
| 486 | 20240328 | 122000 | 13641383480 | 17360 | 17360 | 17360 | 17350 | 830 |
| 487 | 20240328 | 121900 | 13626975960 | 17350 | 17360 | 17360 | 17350 | 286 |
| 488 | 20240328 | 121800 | 13622013140 | 17360 | 17370 | 17370 | 17350 | 487 |
| 489 | 20240328 | 121700 | 13613561140 | 17360 | 17360 | 17370 | 17350 | 790 |
| 490 | 20240328 | 121600 | 13599847330 | 17360 | 17360 | 17360 | 17350 | 796 |
| 491 | 20240328 | 121500 | 13586030330 | 17360 | 17350 | 17360 | 17350 | 1846 |
| 492 | 20240328 | 121400 | 13553998250 | 17360 | 17360 | 17360 | 17350 | 791 |
| 493 | 20240328 | 121300 | 13540270000 | 17350 | 17360 | 17360 | 17350 | 1778 |
| 494 | 20240328 | 121200 | 13509410800 | 17350 | 17350 | 17360 | 17350 | 292 |
| 495 | 20240328 | 121100 | 13504343200 | 17350 | 17360 | 17360 | 17350 | 123 |
| 496 | 20240328 | 121000 | 13502208370 | 17350 | 17360 | 17370 | 17350 | 1916 |
| 497 | 20240328 | 120900 | 13468947950 | 17360 | 17350 | 17360 | 17350 | 937 |
| 498 | 20240328 | 120800 | 13452689920 | 17360 | 17330 | 17360 | 17320 | 1394 |
| 499 | 20240328 | 120700 | 13428522710 | 17330 | 17330 | 17330 | 17330 | 159 |
| 500 | 20240328 | 120600 | 13425767240 | 17330 | 17330 | 17330 | 17310 | 353 |
| 501 | 20240328 | 120500 | 13419652260 | 17310 | 17320 | 17330 | 17310 | 927 |
| 502 | 20240328 | 120400 | 13403597550 | 17320 | 17310 | 17320 | 17310 | 478 |
| 503 | 20240328 | 120300 | 13395321630 | 17320 | 17310 | 17320 | 17310 | 138 |
| 504 | 20240328 | 120200 | 13392932420 | 17320 | 17330 | 17330 | 17320 | 2387 |
| 505 | 20240328 | 120100 | 13351588940 | 17330 | 17340 | 17340 | 17330 | 871 |
| 506 | 20240328 | 120000 | 13336488330 | 17340 | 17340 | 17340 | 17330 | 967 |
| 507 | 20240328 | 115900 | 13319727550 | 17330 | 17340 | 17350 | 17330 | 986 |
| 508 | 20240328 | 115800 | 13302631140 | 17330 | 17330 | 17350 | 17330 | 1370 |
| 509 | 20240328 | 115700 | 13278878110 | 17350 | 17330 | 17350 | 17320 | 235 |
| 510 | 20240328 | 115600 | 13274806540 | 17330 | 17350 | 17360 | 17320 | 3507 |
| 511 | 20240328 | 115500 | 13214040800 | 17340 | 17350 | 17350 | 17340 | 828 |
| 512 | 20240328 | 115400 | 13199682680 | 17350 | 17350 | 17360 | 17340 | 519 |
| 513 | 20240328 | 115300 | 13190679140 | 17350 | 17350 | 17360 | 17350 | 562 |
| 514 | 20240328 | 115200 | 13180927370 | 17350 | 17340 | 17360 | 17340 | 2271 |
| 515 | 20240328 | 115100 | 13141522030 | 17340 | 17330 | 17350 | 17320 | 2593 |
| 516 | 20240328 | 115000 | 13096579880 | 17330 | 17320 | 17330 | 17320 | 495 |
| 517 | 20240328 | 114900 | 13088002820 | 17320 | 17320 | 17330 | 17320 | 525 |
| 518 | 20240328 | 114800 | 13078909130 | 17320 | 17320 | 17320 | 17310 | 1613 |
| 519 | 20240328 | 114700 | 13050981680 | 17310 | 17320 | 17320 | 17300 | 648 |
| 520 | 20240328 | 114600 | 13039765770 | 17310 | 17310 | 17310 | 17310 | 413 |
| 521 | 20240328 | 114500 | 13032616740 | 17310 | 17300 | 17320 | 17300 | 567 |
| 522 | 20240328 | 114400 | 13022802090 | 17300 | 17310 | 17310 | 17300 | 2052 |
| 523 | 20240328 | 114300 | 12987294650 | 17310 | 17280 | 17310 | 17280 | 3965 |
| 524 | 20240328 | 114200 | 12918742710 | 17280 | 17270 | 17280 | 17270 | 964 |
| 525 | 20240328 | 114100 | 12902085170 | 17270 | 17280 | 17280 | 17260 | 613 |
| 526 | 20240328 | 114000 | 12891498110 | 17270 | 17270 | 17280 | 17270 | 1255 |
| 527 | 20240328 | 113900 | 12869822020 | 17270 | 17270 | 17280 | 17260 | 920 |
| 528 | 20240328 | 113800 | 12853933120 | 17270 | 17270 | 17270 | 17260 | 522 |
| 529 | 20240328 | 113700 | 12844918390 | 17270 | 17270 | 17280 | 17260 | 1668 |
| 530 | 20240328 | 113600 | 12816114220 | 17280 | 17270 | 17280 | 17270 | 1420 |
| 531 | 20240328 | 113500 | 12791590680 | 17280 | 17270 | 17280 | 17270 | 1067 |
| 532 | 20240328 | 113400 | 12773162440 | 17260 | 17260 | 17270 | 17250 | 1099 |
| 533 | 20240328 | 113300 | 12754188500 | 17260 | 17260 | 17260 | 17250 | 492 |
| 534 | 20240328 | 113200 | 12745698930 | 17260 | 17260 | 17260 | 17250 | 807 |
| 535 | 20240328 | 113100 | 12731776990 | 17260 | 17260 | 17260 | 17240 | 1396 |
| 536 | 20240328 | 113000 | 12707696010 | 17260 | 17240 | 17260 | 17240 | 1239 |
| 537 | 20240328 | 112900 | 12686320810 | 17240 | 17260 | 17260 | 17240 | 5026 |
| 538 | 20240328 | 112800 | 12599631610 | 17260 | 17270 | 17270 | 17250 | 2259 |
| 539 | 20240328 | 112700 | 12560628600 | 17260 | 17260 | 17270 | 17260 | 907 |
| 540 | 20240328 | 112600 | 12544973180 | 17260 | 17260 | 17260 | 17250 | 1407 |
| 541 | 20240328 | 112500 | 12520689850 | 17260 | 17250 | 17260 | 17250 | 549 |
| 542 | 20240328 | 112400 | 12511218290 | 17250 | 17250 | 17260 | 17240 | 1080 |
| 543 | 20240328 | 112300 | 12492586520 | 17250 | 17250 | 17250 | 17240 | 3557 |
| 544 | 20240328 | 112200 | 12431238090 | 17250 | 17260 | 17260 | 17250 | 972 |
| 545 | 20240328 | 112100 | 12414464830 | 17270 | 17270 | 17270 | 17260 | 1975 |
| 546 | 20240328 | 112000 | 12380369160 | 17280 | 17250 | 17280 | 17230 | 2705 |
| 547 | 20240328 | 111900 | 12333741640 | 17250 | 17230 | 17270 | 17230 | 2682 |
| 548 | 20240328 | 111800 | 12287456920 | 17230 | 17220 | 17240 | 17220 | 5007 |
| 549 | 20240328 | 111700 | 12201213340 | 17220 | 17250 | 17260 | 17220 | 16969 |
| 550 | 20240328 | 111600 | 11908839720 | 17250 | 17300 | 17300 | 17240 | 33980 |
| 551 | 20240328 | 111500 | 11322310800 | 17300 | 17320 | 17320 | 17290 | 15364 |
| 552 | 20240328 | 111400 | 11056472300 | 17320 | 17320 | 17320 | 17310 | 1671 |
| 553 | 20240328 | 111300 | 11027530830 | 17330 | 17320 | 17330 | 17320 | 502 |
| 554 | 20240328 | 111200 | 11018835180 | 17320 | 17330 | 17330 | 17310 | 2491 |
| 555 | 20240328 | 111100 | 10975692440 | 17330 | 17340 | 17340 | 17320 | 7250 |
| 556 | 20240328 | 111000 | 10850121190 | 17320 | 17340 | 17340 | 17310 | 7846 |
| 557 | 20240328 | 110900 | 10714141290 | 17330 | 17330 | 17340 | 17330 | 533 |
| 558 | 20240328 | 110800 | 10704903330 | 17330 | 17330 | 17330 | 17320 | 569 |
| 559 | 20240328 | 110700 | 10695044050 | 17330 | 17340 | 17350 | 17320 | 2061 |
| 560 | 20240328 | 110600 | 10659322250 | 17350 | 17330 | 17350 | 17320 | 791 |
| 561 | 20240328 | 110500 | 10645608720 | 17330 | 17330 | 17340 | 17320 | 2043 |
| 562 | 20240328 | 110400 | 10610207300 | 17330 | 17320 | 17340 | 17310 | 2513 |
| 563 | 20240328 | 110300 | 10566680320 | 17320 | 17330 | 17340 | 17320 | 7960 |
| 564 | 20240328 | 110200 | 10428746560 | 17330 | 17350 | 17350 | 17330 | 6586 |
| 565 | 20240328 | 110100 | 10314546490 | 17350 | 17340 | 17350 | 17340 | 6775 |
| 566 | 20240328 | 110000 | 10197058860 | 17340 | 17330 | 17340 | 17330 | 410 |
| 567 | 20240328 | 105900 | 10189951340 | 17330 | 17340 | 17340 | 17330 | 942 |
| 568 | 20240328 | 105800 | 10173622930 | 17340 | 17350 | 17350 | 17330 | 704 |
| 569 | 20240328 | 105700 | 10161413210 | 17360 | 17350 | 17360 | 17320 | 6043 |
| 570 | 20240328 | 105600 | 10056648130 | 17350 | 17360 | 17370 | 17340 | 2407 |
| 571 | 20240328 | 105500 | 10014879890 | 17360 | 17360 | 17360 | 17360 | 992 |
| 572 | 20240328 | 105400 | 9997658770 | 17350 | 17360 | 17370 | 17350 | 1158 |
| 573 | 20240328 | 105300 | 9977556090 | 17360 | 17360 | 17360 | 17350 | 543 |
| 574 | 20240328 | 105200 | 9968133760 | 17360 | 17350 | 17360 | 17350 | 832 |
| 575 | 20240328 | 105100 | 9953697380 | 17340 | 17350 | 17350 | 17330 | 1750 |
| 576 | 20240328 | 105000 | 9923352270 | 17340 | 17350 | 17380 | 17340 | 1521 |
| 577 | 20240328 | 104900 | 9896971660 | 17340 | 17360 | 17380 | 17340 | 2666 |
| 578 | 20240328 | 104800 | 9850724140 | 17350 | 17350 | 17360 | 17350 | 2137 |
| 579 | 20240328 | 104700 | 9813646880 | 17350 | 17330 | 17350 | 17330 | 1664 |
| 580 | 20240328 | 104600 | 9784804500 | 17330 | 17310 | 17330 | 17300 | 3548 |
| 581 | 20240328 | 104500 | 9723380830 | 17310 | 17300 | 17310 | 17300 | 502 |
| 582 | 20240328 | 104400 | 9714693480 | 17300 | 17300 | 17310 | 17290 | 6759 |
| 583 | 20240328 | 104300 | 9597796240 | 17310 | 17310 | 17320 | 17300 | 3728 |
| 584 | 20240328 | 104200 | 9533291990 | 17310 | 17300 | 17310 | 17300 | 3455 |
| 585 | 20240328 | 104100 | 9473511620 | 17300 | 17290 | 17300 | 17290 | 1594 |
| 586 | 20240328 | 104000 | 9445940470 | 17290 | 17310 | 17310 | 17290 | 2394 |
| 587 | 20240328 | 103900 | 9404529840 | 17310 | 17300 | 17310 | 17300 | 3579 |
| 588 | 20240328 | 103800 | 9342609490 | 17310 | 17290 | 17310 | 17290 | 1913 |
| 589 | 20240328 | 103700 | 9309506940 | 17300 | 17290 | 17310 | 17290 | 4082 |
| 590 | 20240328 | 103600 | 9238888510 | 17290 | 17310 | 17310 | 17290 | 14389 |
| 591 | 20240328 | 103500 | 8989995880 | 17310 | 17310 | 17320 | 17300 | 2359 |
| 592 | 20240328 | 103400 | 8949163500 | 17310 | 17330 | 17330 | 17300 | 8574 |
| 593 | 20240328 | 103300 | 8800713050 | 17330 | 17320 | 17330 | 17310 | 4002 |
| 594 | 20240328 | 103200 | 8731393390 | 17320 | 17370 | 17370 | 17310 | 14293 |
| 595 | 20240328 | 103100 | 8483614270 | 17360 | 17360 | 17370 | 17350 | 4227 |
| 596 | 20240328 | 103000 | 8410223300 | 17360 | 17370 | 17370 | 17360 | 7493 |
| 597 | 20240328 | 102900 | 8280120010 | 17360 | 17380 | 17380 | 17360 | 5730 |
| 598 | 20240328 | 102800 | 8180582840 | 17380 | 17420 | 17430 | 17370 | 35376 |
| 599 | 20240328 | 102700 | 7564944300 | 17420 | 17440 | 17440 | 17420 | 3048 |
| 600 | 20240328 | 102600 | 7511831450 | 17430 | 17440 | 17440 | 17430 | 8189 |
| 601 | 20240328 | 102500 | 7369089450 | 17440 | 17450 | 17450 | 17420 | 26384 |
| 602 | 20240328 | 102400 | 6908995700 | 17450 | 17460 | 17470 | 17450 | 19082 |
| 603 | 20240328 | 102300 | 6575848080 | 17470 | 17470 | 17480 | 17460 | 1583 |
| 604 | 20240328 | 102200 | 6548195580 | 17470 | 17480 | 17480 | 17470 | 192 |
| 605 | 20240328 | 102100 | 6544839900 | 17470 | 17470 | 17480 | 17470 | 298 |
| 606 | 20240328 | 102000 | 6539633200 | 17470 | 17470 | 17480 | 17460 | 150 |
| 607 | 20240328 | 101900 | 6537012500 | 17460 | 17470 | 17470 | 17460 | 1460 |
| 608 | 20240328 | 101800 | 6511516840 | 17470 | 17470 | 17480 | 17460 | 14675 |
| 609 | 20240328 | 101700 | 6255154840 | 17470 | 17490 | 17490 | 17470 | 2877 |
| 610 | 20240328 | 101600 | 6204864340 | 17480 | 17480 | 17490 | 17480 | 2346 |
| 611 | 20240328 | 101500 | 6163849250 | 17480 | 17480 | 17490 | 17480 | 257 |
| 612 | 20240328 | 101400 | 6159356450 | 17480 | 17480 | 17490 | 17480 | 1674 |
| 613 | 20240328 | 101300 | 6130093590 | 17480 | 17480 | 17490 | 17480 | 736 |
| 614 | 20240328 | 101200 | 6117227490 | 17490 | 17480 | 17490 | 17480 | 360 |
| 615 | 20240328 | 101100 | 6110932500 | 17490 | 17490 | 17490 | 17480 | 522 |
| 616 | 20240328 | 101000 | 6101806000 | 17490 | 17490 | 17490 | 17480 | 143 |
| 617 | 20240328 | 100900 | 6099305630 | 17490 | 17490 | 17490 | 17480 | 956 |
| 618 | 20240328 | 100800 | 6082592520 | 17490 | 17480 | 17490 | 17480 | 452 |
| 619 | 20240328 | 100700 | 6074690660 | 17490 | 17490 | 17500 | 17490 | 2036 |
| 620 | 20240328 | 100600 | 6039072790 | 17490 | 17490 | 17490 | 17480 | 361 |
| 621 | 20240328 | 100500 | 6032760800 | 17490 | 17490 | 17500 | 17480 | 616 |
| 622 | 20240328 | 100400 | 6021989520 | 17500 | 17490 | 17510 | 17480 | 2186 |
| 623 | 20240328 | 100300 | 5983747750 | 17500 | 17490 | 17500 | 17470 | 685 |
| 624 | 20240328 | 100200 | 5971770260 | 17470 | 17480 | 17500 | 17470 | 2246 |
| 625 | 20240328 | 100100 | 5932509960 | 17480 | 17490 | 17520 | 17480 | 2402 |
| 626 | 20240328 | 100000 | 5890472550 | 17490 | 17480 | 17490 | 17470 | 2402 |
| 627 | 20240328 | 095900 | 5848485600 | 17470 | 17480 | 17490 | 17470 | 6440 |
| 628 | 20240328 | 095800 | 5735915530 | 17480 | 17500 | 17500 | 17480 | 1349 |
| 629 | 20240328 | 095700 | 5712322990 | 17490 | 17490 | 17500 | 17490 | 543 |
| 630 | 20240328 | 095600 | 5702825910 | 17490 | 17510 | 17510 | 17490 | 1469 |
| 631 | 20240328 | 095500 | 5677113590 | 17510 | 17510 | 17520 | 17510 | 434 |
| 632 | 20240328 | 095400 | 5669511080 | 17510 | 17530 | 17530 | 17510 | 178 |
| 633 | 20240328 | 095300 | 5666391740 | 17530 | 17490 | 17550 | 17490 | 6915 |
| 634 | 20240328 | 095200 | 5545302970 | 17500 | 17490 | 17500 | 17490 | 239 |
| 635 | 20240328 | 095100 | 5541122470 | 17500 | 17500 | 17500 | 17490 | 698 |
| 636 | 20240328 | 095000 | 5528912440 | 17500 | 17470 | 17500 | 17460 | 2394 |
| 637 | 20240328 | 094900 | 5487047140 | 17470 | 17460 | 17470 | 17450 | 8960 |
| 638 | 20240328 | 094800 | 5330687790 | 17460 | 17460 | 17470 | 17440 | 15737 |
| 639 | 20240328 | 094700 | 5055952970 | 17460 | 17470 | 17470 | 17450 | 5524 |
| 640 | 20240328 | 094600 | 4959508780 | 17470 | 17480 | 17490 | 17460 | 4004 |
| 641 | 20240328 | 094500 | 4889547680 | 17490 | 17480 | 17490 | 17480 | 2107 |
| 642 | 20240328 | 094400 | 4852716840 | 17470 | 17470 | 17480 | 17470 | 1073 |
| 643 | 20240328 | 094300 | 4833970130 | 17470 | 17470 | 17470 | 17460 | 533 |
| 644 | 20240328 | 094200 | 4824660360 | 17470 | 17490 | 17490 | 17460 | 6159 |
| 645 | 20240328 | 094100 | 4717065400 | 17490 | 17470 | 17490 | 17470 | 1316 |
| 646 | 20240328 | 094000 | 4694069320 | 17470 | 17490 | 17490 | 17460 | 4432 |
| 647 | 20240328 | 093900 | 4616641500 | 17480 | 17490 | 17500 | 17480 | 483 |
| 648 | 20240328 | 093800 | 4608193410 | 17490 | 17470 | 17490 | 17470 | 1138 |
| 649 | 20240328 | 093700 | 4588301400 | 17460 | 17490 | 17500 | 17460 | 993 |
| 650 | 20240328 | 093600 | 4570945820 | 17490 | 17450 | 17490 | 17440 | 7830 |
| 651 | 20240328 | 093500 | 4434199040 | 17460 | 17450 | 17460 | 17430 | 4271 |
| 652 | 20240328 | 093400 | 4359711030 | 17450 | 17430 | 17450 | 17420 | 2735 |
| 653 | 20240328 | 093300 | 4312024690 | 17430 | 17440 | 17440 | 17420 | 3281 |
| 654 | 20240328 | 093200 | 4254845010 | 17430 | 17470 | 17470 | 17420 | 15660 |
| 655 | 20240328 | 093100 | 3981791000 | 17470 | 17470 | 17480 | 17460 | 4601 |
| 656 | 20240328 | 093000 | 3901419950 | 17470 | 17440 | 17470 | 17430 | 3146 |
| 657 | 20240328 | 092900 | 3846518780 | 17430 | 17500 | 17500 | 17420 | 39431 |
| 658 | 20240328 | 092800 | 3158577960 | 17500 | 17510 | 17520 | 17490 | 4785 |
| 659 | 20240328 | 092700 | 3074860800 | 17500 | 17510 | 17520 | 17500 | 2772 |
| 660 | 20240328 | 092600 | 3026335600 | 17510 | 17530 | 17530 | 17500 | 5030 |
| 661 | 20240328 | 092500 | 2938275930 | 17520 | 17520 | 17530 | 17520 | 960 |
| 662 | 20240328 | 092400 | 2921452510 | 17520 | 17510 | 17520 | 17500 | 1332 |
| 663 | 20240328 | 092300 | 2898124030 | 17510 | 17530 | 17530 | 17510 | 3579 |
| 664 | 20240328 | 092200 | 2835436520 | 17530 | 17520 | 17530 | 17520 | 471 |
| 665 | 20240328 | 092100 | 2827181710 | 17520 | 17510 | 17530 | 17510 | 2048 |
| 666 | 20240328 | 092000 | 2791302130 | 17510 | 17510 | 17530 | 17500 | 1864 |
| 667 | 20240328 | 091900 | 2758663700 | 17520 | 17510 | 17520 | 17500 | 3884 |
| 668 | 20240328 | 091800 | 2690676730 | 17510 | 17510 | 17530 | 17500 | 2909 |
| 669 | 20240328 | 091700 | 2639724930 | 17520 | 17500 | 17550 | 17500 | 4335 |
| 670 | 20240328 | 091600 | 2563811110 | 17510 | 17500 | 17510 | 17490 | 1885 |
| 671 | 20240328 | 091500 | 2530829250 | 17500 | 17550 | 17550 | 17500 | 4259 |
| 672 | 20240328 | 091400 | 2456234090 | 17550 | 17610 | 17610 | 17420 | 14026 |
| 673 | 20240328 | 091300 | 2210385030 | 17610 | 17630 | 17630 | 17600 | 6775 |
| 674 | 20240328 | 091200 | 2091041350 | 17630 | 17640 | 17640 | 17620 | 1492 |
| 675 | 20240328 | 091100 | 2064742770 | 17640 | 17610 | 17640 | 17610 | 1120 |
| 676 | 20240328 | 091000 | 2045007180 | 17620 | 17660 | 17670 | 17620 | 7873 |
| 677 | 20240328 | 090900 | 1906059930 | 17660 | 17660 | 17670 | 17660 | 3895 |
| 678 | 20240328 | 090800 | 1837252710 | 17660 | 17680 | 17700 | 17660 | 7443 |
| 679 | 20240328 | 090700 | 1705638410 | 17660 | 17670 | 17690 | 17660 | 3930 |
| 680 | 20240328 | 090600 | 1636141830 | 17700 | 17710 | 17720 | 17640 | 10789 |
| 681 | 20240328 | 090500 | 1445426880 | 17710 | 17700 | 17730 | 17680 | 4324 |
| 682 | 20240328 | 090400 | 1368895470 | 17700 | 17760 | 17770 | 17700 | 2666 |
| 683 | 20240328 | 090300 | 1321595550 | 17770 | 17800 | 17800 | 17760 | 5564 |
| 684 | 20240328 | 090200 | 1222661490 | 17800 | 17680 | 17800 | 17660 | 23858 |
| 685 | 20240328 | 090100 | 799657940 | 17680 | 17710 | 17740 | 17660 | 21362 |
| 686 | 20240328 | 090000 | 421651000 | 17710 | 17700 | 17780 | 17700 | 23785 |