38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 203200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 24983 |
| 3 | 20240403 | 203100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20240403 | 203000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20240403 | 202900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20240403 | 202800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20240403 | 202700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20240403 | 202600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20240403 | 202500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20240403 | 202400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20240403 | 202300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20240403 | 202200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20240403 | 202100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20240403 | 202000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20240403 | 201900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20240403 | 201800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20240403 | 201700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20240403 | 201600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20240403 | 201500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20240403 | 201400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20240403 | 201300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20240403 | 201200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20240403 | 201100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20240403 | 201000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20240403 | 200900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20240403 | 200800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20240403 | 200700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20240403 | 200600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20240403 | 200500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20240403 | 200400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20240403 | 200300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20240403 | 200200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 24983 |
| 33 | 20240403 | 200100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20240403 | 200000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20240403 | 195900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20240403 | 195800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20240403 | 195700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20240403 | 195600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20240403 | 195500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20240403 | 195400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20240403 | 195300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20240403 | 195200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20240403 | 195100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20240403 | 195000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20240403 | 194900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20240403 | 194800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20240403 | 194700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20240403 | 194600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20240403 | 194500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20240403 | 194400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20240403 | 194300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20240403 | 194200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20240403 | 194100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20240403 | 194000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20240403 | 193900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20240403 | 193800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20240403 | 193700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20240403 | 193600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20240403 | 193500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20240403 | 193400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20240403 | 193300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20240403 | 193200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 24983 |
| 63 | 20240403 | 193100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20240403 | 193000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20240403 | 192900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20240403 | 192800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20240403 | 192700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20240403 | 192600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20240403 | 192500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20240403 | 192400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20240403 | 192300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20240403 | 192200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20240403 | 192100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20240403 | 192000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20240403 | 191900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20240403 | 191800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20240403 | 191700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20240403 | 191600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20240403 | 191500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20240403 | 191400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20240403 | 191300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20240403 | 191200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20240403 | 191100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20240403 | 191000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20240403 | 190900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20240403 | 190800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20240403 | 190700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20240403 | 190600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20240403 | 190500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20240403 | 190400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20240403 | 190300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20240403 | 190200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 24983 |
| 93 | 20240403 | 190100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20240403 | 190000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20240403 | 185900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20240403 | 185800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20240403 | 185700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20240403 | 185600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20240403 | 185500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20240403 | 185400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20240403 | 185300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20240403 | 185200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20240403 | 185100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20240403 | 185000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20240403 | 184900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20240403 | 184800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20240403 | 184700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20240403 | 184600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20240403 | 184500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20240403 | 184400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20240403 | 184300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20240403 | 184200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20240403 | 184100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20240403 | 184000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20240403 | 183900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20240403 | 183800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20240403 | 183700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20240403 | 183600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20240403 | 183500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20240403 | 183400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20240403 | 183300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20240403 | 183200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 24983 |
| 123 | 20240403 | 183100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20240403 | 183000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20240403 | 182900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20240403 | 182800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20240403 | 182700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20240403 | 182600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20240403 | 182500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20240403 | 182400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20240403 | 182300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20240403 | 182200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20240403 | 182100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20240403 | 182000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20240403 | 181900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20240403 | 181800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20240403 | 181700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20240403 | 181600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20240403 | 181500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20240403 | 181400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20240403 | 181300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20240403 | 181200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20240403 | 181100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20240403 | 181000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20240403 | 180900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20240403 | 180800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20240403 | 180700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20240403 | 180600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20240403 | 180500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20240403 | 180400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20240403 | 180300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20240403 | 180200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 24983 |
| 153 | 20240403 | 180100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20240403 | 180000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20240403 | 175900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20240403 | 175800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20240403 | 175700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20240403 | 175600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20240403 | 175500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20240403 | 175400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20240403 | 175300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20240403 | 175200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20240403 | 175100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20240403 | 175000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20240403 | 174900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20240403 | 174800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20240403 | 174700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20240403 | 174600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20240403 | 174500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20240403 | 174400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20240403 | 174300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20240403 | 174200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20240403 | 174100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20240403 | 174000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20240403 | 173900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20240403 | 173800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20240403 | 173700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20240403 | 173600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20240403 | 173500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20240403 | 173400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20240403 | 173300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20240403 | 173200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 24983 |
| 183 | 20240403 | 173100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20240403 | 173000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20240403 | 172900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20240403 | 172800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20240403 | 172700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20240403 | 172600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20240403 | 172500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20240403 | 172400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20240403 | 172300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20240403 | 172200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20240403 | 172100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20240403 | 172000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20240403 | 171900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20240403 | 171800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20240403 | 171700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20240403 | 171600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20240403 | 171500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20240403 | 171400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20240403 | 171300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20240403 | 171200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20240403 | 171100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20240403 | 171000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20240403 | 170900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20240403 | 170800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20240403 | 170700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20240403 | 170600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20240403 | 170500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20240403 | 170400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20240403 | 170300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20240403 | 170200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 24983 |
| 213 | 20240403 | 170100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20240403 | 170000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20240403 | 165900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20240403 | 165800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20240403 | 165700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20240403 | 165600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20240403 | 165500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20240403 | 165400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20240403 | 165300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20240403 | 165200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20240403 | 165100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20240403 | 165000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20240403 | 164900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20240403 | 164800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20240403 | 164700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20240403 | 164600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20240403 | 164500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20240403 | 164400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20240403 | 164300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20240403 | 164200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20240403 | 164100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20240403 | 164000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20240403 | 163900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20240403 | 163800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20240403 | 163700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20240403 | 163600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20240403 | 163500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20240403 | 163400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20240403 | 163300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20240403 | 163200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 24983 |
| 243 | 20240403 | 163100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20240403 | 163000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20240403 | 162900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20240403 | 162800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20240403 | 162700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20240403 | 162600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20240403 | 162500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20240403 | 162400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20240403 | 162300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 252 | 20240403 | 162200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 253 | 20240403 | 162100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 254 | 20240403 | 162000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20240403 | 161900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 256 | 20240403 | 161800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 257 | 20240403 | 161700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 258 | 20240403 | 161600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 259 | 20240403 | 161500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 260 | 20240403 | 161400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 261 | 20240403 | 161300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 262 | 20240403 | 161200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 263 | 20240403 | 161100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 264 | 20240403 | 161000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 265 | 20240403 | 160900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 266 | 20240403 | 160800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 267 | 20240403 | 160700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 268 | 20240403 | 160600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 269 | 20240403 | 160500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 270 | 20240403 | 160400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 271 | 20240403 | 160300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 272 | 20240403 | 160200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 24983 |
| 273 | 20240403 | 160100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 274 | 20240403 | 160000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 275 | 20240403 | 155900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 276 | 20240403 | 155800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 277 | 20240403 | 155700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 278 | 20240403 | 155600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 279 | 20240403 | 155500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 280 | 20240403 | 155400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 281 | 20240403 | 155300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 282 | 20240403 | 155200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 283 | 20240403 | 155100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 284 | 20240403 | 155000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 285 | 20240403 | 154900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 286 | 20240403 | 154800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 287 | 20240403 | 154700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 288 | 20240403 | 154600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 289 | 20240403 | 154500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 290 | 20240403 | 154400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 291 | 20240403 | 154300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 292 | 20240403 | 154200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 293 | 20240403 | 154100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 294 | 20240403 | 154000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 295 | 20240403 | 153900 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 296 | 20240403 | 153800 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 297 | 20240403 | 153700 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 298 | 20240403 | 153600 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 299 | 20240403 | 153500 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 300 | 20240403 | 153400 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 301 | 20240403 | 153300 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 302 | 20240403 | 153200 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 24983 |
| 303 | 20240403 | 153100 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 0 |
| 304 | 20240403 | 153000 | 49850736230 | 18510 | 18510 | 18510 | 18510 | 24983 |
| 305 | 20240403 | 152900 | 49388300900 | 18510 | 18510 | 18510 | 18510 | 0 |
| 306 | 20240403 | 152800 | 49388300900 | 18510 | 18510 | 18510 | 18510 | 0 |
| 307 | 20240403 | 152700 | 49388300900 | 18510 | 18510 | 18510 | 18510 | 0 |
| 308 | 20240403 | 152600 | 49388300900 | 18510 | 18510 | 18510 | 18510 | 0 |
| 309 | 20240403 | 152500 | 49388300900 | 18510 | 18510 | 18510 | 18510 | 0 |
| 310 | 20240403 | 152400 | 49388300900 | 18510 | 18510 | 18510 | 18510 | 0 |
| 311 | 20240403 | 152300 | 49388300900 | 18510 | 18510 | 18510 | 18510 | 0 |
| 312 | 20240403 | 152200 | 49388300900 | 18510 | 18510 | 18510 | 18510 | 0 |
| 313 | 20240403 | 152100 | 49388300900 | 18510 | 18510 | 18510 | 18510 | 0 |
| 314 | 20240403 | 152000 | 49388300900 | 18510 | 18510 | 18510 | 18510 | 0 |
| 315 | 20240403 | 151900 | 49388300900 | 18510 | 18510 | 18530 | 18500 | 13918 |
| 316 | 20240403 | 151800 | 49130607260 | 18510 | 18500 | 18510 | 18500 | 7682 |
| 317 | 20240403 | 151700 | 48988468810 | 18510 | 18530 | 18530 | 18500 | 1688 |
| 318 | 20240403 | 151600 | 48957207940 | 18530 | 18560 | 18580 | 18510 | 10362 |
| 319 | 20240403 | 151500 | 48765057040 | 18560 | 18550 | 18570 | 18540 | 3133 |
| 320 | 20240403 | 151400 | 48706916490 | 18550 | 18530 | 18560 | 18520 | 5301 |
| 321 | 20240403 | 151300 | 48608608750 | 18540 | 18550 | 18550 | 18520 | 2754 |
| 322 | 20240403 | 151200 | 48557565700 | 18550 | 18500 | 18550 | 18500 | 4386 |
| 323 | 20240403 | 151100 | 48476295470 | 18520 | 18490 | 18520 | 18490 | 5784 |
| 324 | 20240403 | 151000 | 48369262900 | 18500 | 18490 | 18500 | 18490 | 4647 |
| 325 | 20240403 | 150900 | 48283327840 | 18480 | 18480 | 18490 | 18480 | 1941 |
| 326 | 20240403 | 150800 | 48247454710 | 18490 | 18480 | 18490 | 18480 | 1563 |
| 327 | 20240403 | 150700 | 48218564860 | 18490 | 18480 | 18500 | 18480 | 1441 |
| 328 | 20240403 | 150600 | 48191926240 | 18500 | 18480 | 18500 | 18460 | 4761 |
| 329 | 20240403 | 150500 | 48103982000 | 18480 | 18490 | 18500 | 18460 | 6966 |
| 330 | 20240403 | 150400 | 47975307680 | 18480 | 18490 | 18500 | 18470 | 4233 |
| 331 | 20240403 | 150300 | 47897080320 | 18480 | 18500 | 18500 | 18470 | 3167 |
| 332 | 20240403 | 150200 | 47838546000 | 18500 | 18490 | 18510 | 18490 | 2527 |
| 333 | 20240403 | 150100 | 47791796870 | 18490 | 18500 | 18510 | 18490 | 1930 |
| 334 | 20240403 | 150000 | 47756082550 | 18500 | 18510 | 18510 | 18500 | 1628 |
| 335 | 20240403 | 145900 | 47725961000 | 18510 | 18530 | 18530 | 18500 | 2783 |
| 336 | 20240403 | 145800 | 47674432890 | 18530 | 18520 | 18530 | 18510 | 1834 |
| 337 | 20240403 | 145700 | 47640465950 | 18530 | 18510 | 18530 | 18500 | 1426 |
| 338 | 20240403 | 145600 | 47614059180 | 18510 | 18520 | 18530 | 18500 | 2936 |
| 339 | 20240403 | 145500 | 47559712970 | 18510 | 18510 | 18540 | 18500 | 6060 |
| 340 | 20240403 | 145400 | 47447480690 | 18510 | 18510 | 18510 | 18480 | 7097 |
| 341 | 20240403 | 145300 | 47316242430 | 18500 | 18520 | 18540 | 18500 | 6852 |
| 342 | 20240403 | 145200 | 47189421380 | 18520 | 18540 | 18550 | 18520 | 7102 |
| 343 | 20240403 | 145100 | 47057770460 | 18550 | 18550 | 18550 | 18540 | 1269 |
| 344 | 20240403 | 145000 | 47034235500 | 18540 | 18540 | 18550 | 18530 | 2674 |
| 345 | 20240403 | 144900 | 46984646570 | 18530 | 18530 | 18540 | 18520 | 799 |
| 346 | 20240403 | 144800 | 46969837270 | 18520 | 18500 | 18530 | 18500 | 1843 |
| 347 | 20240403 | 144700 | 46935709290 | 18500 | 18520 | 18530 | 18500 | 2493 |
| 348 | 20240403 | 144600 | 46889564400 | 18520 | 18530 | 18540 | 18520 | 3243 |
| 349 | 20240403 | 144500 | 46829479170 | 18530 | 18550 | 18560 | 18530 | 3737 |
| 350 | 20240403 | 144400 | 46760172980 | 18560 | 18570 | 18570 | 18550 | 1682 |
| 351 | 20240403 | 144300 | 46728953620 | 18560 | 18580 | 18580 | 18550 | 1936 |
| 352 | 20240403 | 144200 | 46693015880 | 18550 | 18560 | 18580 | 18530 | 7212 |
| 353 | 20240403 | 144100 | 46559226280 | 18550 | 18570 | 18570 | 18550 | 3893 |
| 354 | 20240403 | 144000 | 46486962140 | 18560 | 18600 | 18600 | 18560 | 5780 |
| 355 | 20240403 | 143900 | 46379577040 | 18600 | 18640 | 18650 | 18600 | 8424 |
| 356 | 20240403 | 143800 | 46222714020 | 18640 | 18670 | 18690 | 18640 | 6797 |
| 357 | 20240403 | 143700 | 46095874860 | 18680 | 18690 | 18690 | 18670 | 3637 |
| 358 | 20240403 | 143600 | 46027919560 | 18690 | 18690 | 18700 | 18660 | 12016 |
| 359 | 20240403 | 143500 | 45803309480 | 18690 | 18670 | 18700 | 18660 | 11081 |
| 360 | 20240403 | 143400 | 45596257510 | 18680 | 18690 | 18700 | 18670 | 3733 |
| 361 | 20240403 | 143300 | 45526500320 | 18690 | 18720 | 18720 | 18680 | 9128 |
| 362 | 20240403 | 143200 | 45355844910 | 18710 | 18690 | 18720 | 18690 | 6834 |
| 363 | 20240403 | 143100 | 45228014070 | 18690 | 18690 | 18700 | 18680 | 15797 |
| 364 | 20240403 | 143000 | 44932701520 | 18690 | 18650 | 18690 | 18650 | 9691 |
| 365 | 20240403 | 142900 | 44751759550 | 18640 | 18660 | 18660 | 18640 | 5359 |
| 366 | 20240403 | 142800 | 44651817450 | 18650 | 18640 | 18680 | 18630 | 6085 |
| 367 | 20240403 | 142700 | 44538315720 | 18640 | 18620 | 18640 | 18590 | 5725 |
| 368 | 20240403 | 142600 | 44431719590 | 18610 | 18660 | 18660 | 18590 | 10496 |
| 369 | 20240403 | 142500 | 44236327800 | 18660 | 18700 | 18700 | 18660 | 9689 |
| 370 | 20240403 | 142400 | 44055355680 | 18700 | 18710 | 18720 | 18670 | 10983 |
| 371 | 20240403 | 142300 | 43849954220 | 18710 | 18700 | 18760 | 18600 | 20327 |
| 372 | 20240403 | 142200 | 43469591360 | 18710 | 18570 | 18770 | 18570 | 103148 |
| 373 | 20240403 | 142100 | 41545714200 | 18560 | 18540 | 18560 | 18530 | 9349 |
| 374 | 20240403 | 142000 | 41372304940 | 18540 | 18530 | 18550 | 18530 | 4406 |
| 375 | 20240403 | 141900 | 41290605600 | 18540 | 18530 | 18540 | 18520 | 6051 |
| 376 | 20240403 | 141800 | 41178477610 | 18530 | 18510 | 18530 | 18510 | 4022 |
| 377 | 20240403 | 141700 | 41103988570 | 18510 | 18510 | 18520 | 18510 | 2335 |
| 378 | 20240403 | 141600 | 41060747230 | 18520 | 18510 | 18520 | 18510 | 4779 |
| 379 | 20240403 | 141500 | 40972244040 | 18510 | 18510 | 18520 | 18510 | 2308 |
| 380 | 20240403 | 141400 | 40929520590 | 18510 | 18490 | 18520 | 18480 | 11822 |
| 381 | 20240403 | 141300 | 40710769300 | 18500 | 18500 | 18500 | 18490 | 1342 |
| 382 | 20240403 | 141200 | 40685951850 | 18500 | 18500 | 18510 | 18500 | 1116 |
| 383 | 20240403 | 141100 | 40665304210 | 18500 | 18510 | 18510 | 18490 | 1854 |
| 384 | 20240403 | 141000 | 40631005070 | 18520 | 18510 | 18520 | 18500 | 2409 |
| 385 | 20240403 | 140900 | 40586414490 | 18510 | 18510 | 18530 | 18510 | 1011 |
| 386 | 20240403 | 140800 | 40567693140 | 18510 | 18530 | 18530 | 18500 | 1982 |
| 387 | 20240403 | 140700 | 40530982880 | 18530 | 18470 | 18530 | 18460 | 7478 |
| 388 | 20240403 | 140600 | 40392684710 | 18460 | 18470 | 18480 | 18460 | 2405 |
| 389 | 20240403 | 140500 | 40348259260 | 18470 | 18480 | 18480 | 18470 | 2146 |
| 390 | 20240403 | 140400 | 40308606360 | 18480 | 18470 | 18480 | 18460 | 1500 |
| 391 | 20240403 | 140300 | 40280910770 | 18470 | 18470 | 18480 | 18460 | 2025 |
| 392 | 20240403 | 140200 | 40243504490 | 18470 | 18490 | 18490 | 18460 | 4206 |
| 393 | 20240403 | 140100 | 40165790100 | 18490 | 18460 | 18490 | 18460 | 6652 |
| 394 | 20240403 | 140000 | 40042960560 | 18460 | 18460 | 18470 | 18450 | 2931 |
| 395 | 20240403 | 135900 | 39988847780 | 18460 | 18460 | 18470 | 18460 | 756 |
| 396 | 20240403 | 135800 | 39974887210 | 18460 | 18440 | 18470 | 18440 | 917 |
| 397 | 20240403 | 135700 | 39957960310 | 18440 | 18410 | 18450 | 18410 | 1936 |
| 398 | 20240403 | 135600 | 39922265590 | 18410 | 18370 | 18420 | 18350 | 2782 |
| 399 | 20240403 | 135500 | 39871126600 | 18360 | 18370 | 18380 | 18350 | 3422 |
| 400 | 20240403 | 135400 | 39808283430 | 18360 | 18400 | 18420 | 18360 | 10278 |
| 401 | 20240403 | 135300 | 39619372680 | 18390 | 18420 | 18420 | 18390 | 5066 |
| 402 | 20240403 | 135200 | 39526141190 | 18410 | 18430 | 18440 | 18410 | 5698 |
| 403 | 20240403 | 135100 | 39421179150 | 18430 | 18410 | 18440 | 18410 | 2428 |
| 404 | 20240403 | 135000 | 39376455330 | 18410 | 18400 | 18430 | 18400 | 2970 |
| 405 | 20240403 | 134900 | 39321766350 | 18410 | 18420 | 18430 | 18390 | 6150 |
| 406 | 20240403 | 134800 | 39208606090 | 18430 | 18450 | 18460 | 18400 | 5914 |
| 407 | 20240403 | 134700 | 39099638940 | 18460 | 18510 | 18510 | 18450 | 10281 |
| 408 | 20240403 | 134600 | 38909723850 | 18530 | 18570 | 18570 | 18500 | 7401 |
| 409 | 20240403 | 134500 | 38772580920 | 18560 | 18570 | 18580 | 18550 | 2499 |
| 410 | 20240403 | 134400 | 38726171200 | 18570 | 18560 | 18580 | 18550 | 7639 |
| 411 | 20240403 | 134300 | 38584363050 | 18570 | 18580 | 18600 | 18540 | 3977 |
| 412 | 20240403 | 134200 | 38510516770 | 18570 | 18600 | 18610 | 18570 | 10835 |
| 413 | 20240403 | 134100 | 38308990960 | 18600 | 18580 | 18620 | 18570 | 16876 |
| 414 | 20240403 | 134000 | 37995082310 | 18570 | 18580 | 18590 | 18520 | 13161 |
| 415 | 20240403 | 133900 | 37750795860 | 18580 | 18620 | 18630 | 18570 | 12698 |
| 416 | 20240403 | 133800 | 37514573590 | 18620 | 18550 | 18630 | 18550 | 25923 |
| 417 | 20240403 | 133700 | 37032495980 | 18560 | 18550 | 18570 | 18530 | 7035 |
| 418 | 20240403 | 133600 | 36901953810 | 18530 | 18550 | 18570 | 18510 | 13028 |
| 419 | 20240403 | 133500 | 36660380350 | 18550 | 18570 | 18590 | 18480 | 15357 |
| 420 | 20240403 | 133400 | 36375772220 | 18580 | 18590 | 18600 | 18540 | 16124 |
| 421 | 20240403 | 133300 | 36076366750 | 18600 | 18530 | 18600 | 18520 | 22816 |
| 422 | 20240403 | 133200 | 35652723930 | 18520 | 18460 | 18540 | 18450 | 12660 |
| 423 | 20240403 | 133100 | 35418490190 | 18460 | 18410 | 18480 | 18410 | 7093 |
| 424 | 20240403 | 133000 | 35287552230 | 18420 | 18480 | 18490 | 18410 | 4729 |
| 425 | 20240403 | 132900 | 35200297840 | 18470 | 18490 | 18500 | 18450 | 6913 |
| 426 | 20240403 | 132800 | 35072538290 | 18490 | 18490 | 18540 | 18410 | 23801 |
| 427 | 20240403 | 132700 | 34631908960 | 18500 | 18420 | 18500 | 18420 | 19554 |
| 428 | 20240403 | 132600 | 34270712450 | 18430 | 18390 | 18430 | 18360 | 14804 |
| 429 | 20240403 | 132500 | 33998222980 | 18380 | 18390 | 18410 | 18380 | 4301 |
| 430 | 20240403 | 132400 | 33919077050 | 18410 | 18400 | 18410 | 18370 | 3714 |
| 431 | 20240403 | 132300 | 33850776850 | 18380 | 18410 | 18420 | 18360 | 7019 |
| 432 | 20240403 | 132200 | 33721694350 | 18410 | 18350 | 18430 | 18340 | 27183 |
| 433 | 20240403 | 132100 | 33221567610 | 18350 | 18340 | 18360 | 18340 | 8664 |
| 434 | 20240403 | 132000 | 33062599340 | 18340 | 18360 | 18360 | 18320 | 5075 |
| 435 | 20240403 | 131900 | 32969526300 | 18350 | 18360 | 18370 | 18320 | 12921 |
| 436 | 20240403 | 131800 | 32732384150 | 18360 | 18300 | 18360 | 18290 | 12674 |
| 437 | 20240403 | 131700 | 32500149430 | 18290 | 18290 | 18300 | 18280 | 3273 |
| 438 | 20240403 | 131600 | 32440286000 | 18290 | 18260 | 18290 | 18260 | 10824 |
| 439 | 20240403 | 131500 | 32242444540 | 18260 | 18230 | 18260 | 18230 | 3430 |
| 440 | 20240403 | 131400 | 32179855100 | 18230 | 18220 | 18240 | 18210 | 1522 |
| 441 | 20240403 | 131300 | 32152118440 | 18220 | 18210 | 18230 | 18200 | 1482 |
| 442 | 20240403 | 131200 | 32125116290 | 18210 | 18240 | 18260 | 18210 | 5637 |
| 443 | 20240403 | 131100 | 32022338860 | 18240 | 18250 | 18260 | 18240 | 4594 |
| 444 | 20240403 | 131000 | 31938485220 | 18250 | 18250 | 18250 | 18240 | 2001 |
| 445 | 20240403 | 130900 | 31901970060 | 18250 | 18230 | 18250 | 18230 | 1474 |
| 446 | 20240403 | 130800 | 31875081860 | 18240 | 18230 | 18240 | 18230 | 1556 |
| 447 | 20240403 | 130700 | 31846704230 | 18230 | 18220 | 18240 | 18220 | 2899 |
| 448 | 20240403 | 130600 | 31793856360 | 18230 | 18230 | 18230 | 18220 | 1674 |
| 449 | 20240403 | 130500 | 31763345190 | 18230 | 18220 | 18230 | 18220 | 1121 |
| 450 | 20240403 | 130400 | 31742915960 | 18210 | 18210 | 18220 | 18210 | 1647 |
| 451 | 20240403 | 130300 | 31712913290 | 18220 | 18220 | 18220 | 18210 | 2513 |
| 452 | 20240403 | 130200 | 31667126670 | 18210 | 18220 | 18220 | 18210 | 2188 |
| 453 | 20240403 | 130100 | 31627269100 | 18220 | 18180 | 18220 | 18170 | 11211 |
| 454 | 20240403 | 130000 | 31423227600 | 18170 | 18180 | 18190 | 18170 | 2971 |
| 455 | 20240403 | 125900 | 31369206780 | 18190 | 18180 | 18190 | 18180 | 1018 |
| 456 | 20240403 | 125800 | 31350692550 | 18170 | 18200 | 18200 | 18170 | 3069 |
| 457 | 20240403 | 125700 | 31294872400 | 18190 | 18180 | 18190 | 18170 | 905 |
| 458 | 20240403 | 125600 | 31278411200 | 18170 | 18190 | 18190 | 18160 | 2144 |
| 459 | 20240403 | 125500 | 31239437280 | 18190 | 18200 | 18210 | 18190 | 3173 |
| 460 | 20240403 | 125400 | 31181689280 | 18210 | 18180 | 18210 | 18180 | 4704 |
| 461 | 20240403 | 125300 | 31096106090 | 18180 | 18160 | 18180 | 18150 | 5254 |
| 462 | 20240403 | 125200 | 31000661990 | 18160 | 18160 | 18170 | 18150 | 2081 |
| 463 | 20240403 | 125100 | 30962869080 | 18160 | 18160 | 18170 | 18160 | 2473 |
| 464 | 20240403 | 125000 | 30917943150 | 18160 | 18150 | 18170 | 18140 | 3157 |
| 465 | 20240403 | 124900 | 30860620430 | 18140 | 18160 | 18160 | 18130 | 1670 |
| 466 | 20240403 | 124800 | 30830317870 | 18160 | 18130 | 18160 | 18120 | 7435 |
| 467 | 20240403 | 124700 | 30695438300 | 18130 | 18120 | 18130 | 18110 | 3732 |
| 468 | 20240403 | 124600 | 30627791200 | 18120 | 18120 | 18120 | 18110 | 1282 |
| 469 | 20240403 | 124500 | 30604568570 | 18110 | 18100 | 18110 | 18100 | 4212 |
| 470 | 20240403 | 124400 | 30528311930 | 18100 | 18090 | 18100 | 18080 | 3536 |
| 471 | 20240403 | 124300 | 30464348240 | 18080 | 18060 | 18080 | 18060 | 2178 |
| 472 | 20240403 | 124200 | 30424985010 | 18060 | 18060 | 18060 | 18060 | 939 |
| 473 | 20240403 | 124100 | 30408026670 | 18070 | 18070 | 18070 | 18060 | 924 |
| 474 | 20240403 | 124000 | 30391331740 | 18060 | 18060 | 18070 | 18050 | 1278 |
| 475 | 20240403 | 123900 | 30368244560 | 18060 | 18070 | 18080 | 18060 | 3935 |
| 476 | 20240403 | 123800 | 30297162860 | 18070 | 18070 | 18080 | 18060 | 1811 |
| 477 | 20240403 | 123700 | 30264447660 | 18070 | 18060 | 18070 | 18060 | 1742 |
| 478 | 20240403 | 123600 | 30232970990 | 18060 | 18050 | 18060 | 18050 | 349 |
| 479 | 20240403 | 123500 | 30226668900 | 18060 | 18040 | 18060 | 18040 | 1160 |
| 480 | 20240403 | 123400 | 30205728250 | 18040 | 18030 | 18050 | 18020 | 895 |
| 481 | 20240403 | 123300 | 30189588140 | 18030 | 18020 | 18030 | 18020 | 717 |
| 482 | 20240403 | 123200 | 30176667040 | 18010 | 18000 | 18010 | 18000 | 1303 |
| 483 | 20240403 | 123100 | 30153208490 | 18000 | 18020 | 18040 | 18000 | 665 |
| 484 | 20240403 | 123000 | 30141227530 | 18020 | 18020 | 18070 | 18010 | 783 |
| 485 | 20240403 | 122900 | 30127106740 | 18010 | 18010 | 18020 | 17990 | 916 |
| 486 | 20240403 | 122800 | 30110612470 | 18000 | 18010 | 18010 | 18000 | 731 |
| 487 | 20240403 | 122700 | 30097453960 | 17970 | 18000 | 18010 | 17970 | 4544 |
| 488 | 20240403 | 122600 | 30015757630 | 18000 | 18040 | 18070 | 17990 | 3387 |
| 489 | 20240403 | 122500 | 29954764020 | 18040 | 18020 | 18050 | 18020 | 1248 |
| 490 | 20240403 | 122400 | 29932264670 | 18030 | 18060 | 18060 | 18020 | 5078 |
| 491 | 20240403 | 122300 | 29840666810 | 18060 | 18070 | 18070 | 18060 | 1925 |
| 492 | 20240403 | 122200 | 29805888210 | 18070 | 18040 | 18070 | 18040 | 471 |
| 493 | 20240403 | 122100 | 29797387480 | 18040 | 18030 | 18040 | 18030 | 1000 |
| 494 | 20240403 | 122000 | 29779351780 | 18040 | 18040 | 18050 | 18030 | 870 |
| 495 | 20240403 | 121900 | 29763658780 | 18040 | 18060 | 18060 | 18040 | 1599 |
| 496 | 20240403 | 121800 | 29734800630 | 18050 | 18040 | 18050 | 18020 | 4051 |
| 497 | 20240403 | 121700 | 29661718020 | 18040 | 18040 | 18040 | 18000 | 1495 |
| 498 | 20240403 | 121600 | 29634779040 | 18040 | 18040 | 18050 | 18010 | 2376 |
| 499 | 20240403 | 121500 | 29591939070 | 18040 | 18020 | 18040 | 18010 | 597 |
| 500 | 20240403 | 121400 | 29581177080 | 18010 | 18030 | 18030 | 18010 | 2119 |
| 501 | 20240403 | 121300 | 29542990660 | 18030 | 18030 | 18040 | 18010 | 1104 |
| 502 | 20240403 | 121200 | 29523094300 | 18030 | 18020 | 18040 | 18010 | 2052 |
| 503 | 20240403 | 121100 | 29486105410 | 18020 | 18030 | 18030 | 17980 | 696 |
| 504 | 20240403 | 121000 | 29473568470 | 18030 | 18010 | 18050 | 18000 | 4412 |
| 505 | 20240403 | 120900 | 29394109710 | 18010 | 18010 | 18020 | 18000 | 369 |
| 506 | 20240403 | 120800 | 29387463430 | 18020 | 17970 | 18020 | 17960 | 1262 |
| 507 | 20240403 | 120700 | 29364753920 | 17970 | 17970 | 17980 | 17960 | 3331 |
| 508 | 20240403 | 120600 | 29304911120 | 17980 | 18030 | 18040 | 17970 | 2502 |
| 509 | 20240403 | 120500 | 29259872260 | 18000 | 18020 | 18040 | 18000 | 1296 |
| 510 | 20240403 | 120400 | 29236514160 | 18010 | 18000 | 18030 | 18000 | 606 |
| 511 | 20240403 | 120300 | 29225598360 | 18010 | 18020 | 18020 | 18000 | 621 |
| 512 | 20240403 | 120200 | 29214413600 | 18020 | 18020 | 18030 | 18020 | 972 |
| 513 | 20240403 | 120100 | 29196896240 | 18020 | 18000 | 18030 | 17990 | 2978 |
| 514 | 20240403 | 120000 | 29143285320 | 18000 | 18010 | 18030 | 18000 | 1786 |
| 515 | 20240403 | 115900 | 29111107100 | 18000 | 18020 | 18020 | 18000 | 1140 |
| 516 | 20240403 | 115800 | 29090582300 | 18020 | 18020 | 18030 | 18000 | 848 |
| 517 | 20240403 | 115700 | 29075308420 | 18010 | 18030 | 18040 | 18000 | 1280 |
| 518 | 20240403 | 115600 | 29052243930 | 18030 | 18040 | 18040 | 18020 | 1242 |
| 519 | 20240403 | 115500 | 29029858010 | 18020 | 18030 | 18050 | 18020 | 1294 |
| 520 | 20240403 | 115400 | 29006517850 | 18050 | 18010 | 18050 | 18010 | 1394 |
| 521 | 20240403 | 115300 | 28981375470 | 18010 | 18010 | 18010 | 18000 | 368 |
| 522 | 20240403 | 115200 | 28974748790 | 18020 | 17990 | 18020 | 17990 | 1537 |
| 523 | 20240403 | 115100 | 28947065950 | 17990 | 18020 | 18030 | 17990 | 1694 |
| 524 | 20240403 | 115000 | 28916553410 | 18020 | 18030 | 18040 | 18010 | 959 |
| 525 | 20240403 | 114900 | 28899266210 | 18030 | 18000 | 18050 | 17990 | 3143 |
| 526 | 20240403 | 114800 | 28842671650 | 18000 | 18000 | 18000 | 17990 | 621 |
| 527 | 20240403 | 114700 | 28831495830 | 18000 | 18000 | 18000 | 17990 | 2796 |
| 528 | 20240403 | 114600 | 28781172570 | 18000 | 18000 | 18000 | 17970 | 1727 |
| 529 | 20240403 | 114500 | 28750110690 | 18000 | 17990 | 18000 | 17990 | 1556 |
| 530 | 20240403 | 114400 | 28722108640 | 17990 | 17970 | 17990 | 17970 | 839 |
| 531 | 20240403 | 114300 | 28707024230 | 17970 | 17960 | 17970 | 17950 | 2367 |
| 532 | 20240403 | 114200 | 28664513870 | 17960 | 17960 | 17960 | 17940 | 1890 |
| 533 | 20240403 | 114100 | 28630586870 | 17950 | 17960 | 17970 | 17950 | 932 |
| 534 | 20240403 | 114000 | 28613849090 | 17960 | 17970 | 17970 | 17950 | 3397 |
| 535 | 20240403 | 113900 | 28552832720 | 17990 | 18000 | 18000 | 17970 | 4512 |
| 536 | 20240403 | 113800 | 28471697040 | 17990 | 17990 | 18000 | 17990 | 1707 |
| 537 | 20240403 | 113700 | 28440980430 | 17990 | 17980 | 17990 | 17980 | 1587 |
| 538 | 20240403 | 113600 | 28412436940 | 17980 | 17970 | 17990 | 17970 | 1264 |
| 539 | 20240403 | 113500 | 28389707670 | 17970 | 17950 | 17980 | 17950 | 860 |
| 540 | 20240403 | 113400 | 28374253450 | 17960 | 17960 | 17960 | 17950 | 286 |
| 541 | 20240403 | 113300 | 28369118050 | 17960 | 17950 | 17960 | 17920 | 1125 |
| 542 | 20240403 | 113200 | 28348933920 | 17930 | 17960 | 17970 | 17930 | 1769 |
| 543 | 20240403 | 113100 | 28317178760 | 17970 | 17970 | 17980 | 17950 | 265 |
| 544 | 20240403 | 113000 | 28312419420 | 17990 | 17970 | 17990 | 17910 | 3862 |
| 545 | 20240403 | 112900 | 28243093760 | 17960 | 17940 | 17960 | 17930 | 622 |
| 546 | 20240403 | 112800 | 28231925830 | 17940 | 17940 | 17970 | 17930 | 1474 |
| 547 | 20240403 | 112700 | 28205474150 | 17950 | 17940 | 17960 | 17940 | 641 |
| 548 | 20240403 | 112600 | 28193969010 | 17930 | 17920 | 17970 | 17920 | 1356 |
| 549 | 20240403 | 112500 | 28169618600 | 17970 | 17900 | 17970 | 17900 | 2866 |
| 550 | 20240403 | 112400 | 28118279150 | 17910 | 17920 | 17920 | 17900 | 3256 |
| 551 | 20240403 | 112300 | 28059961180 | 17920 | 17950 | 17960 | 17920 | 2160 |
| 552 | 20240403 | 112200 | 28021237360 | 17950 | 17940 | 17980 | 17930 | 1657 |
| 553 | 20240403 | 112100 | 27991487440 | 17940 | 17930 | 17990 | 17920 | 2004 |
| 554 | 20240403 | 112000 | 27955524940 | 17940 | 17910 | 17950 | 17910 | 1169 |
| 555 | 20240403 | 111900 | 27934553400 | 17910 | 17920 | 17920 | 17910 | 3466 |
| 556 | 20240403 | 111800 | 27872457900 | 17920 | 17980 | 17980 | 17920 | 1961 |
| 557 | 20240403 | 111700 | 27837298680 | 17970 | 17920 | 17970 | 17910 | 2012 |
| 558 | 20240403 | 111600 | 27801216090 | 17920 | 17940 | 17960 | 17910 | 1576 |
| 559 | 20240403 | 111500 | 27772956700 | 17960 | 17910 | 17960 | 17900 | 1482 |
| 560 | 20240403 | 111400 | 27746400320 | 17900 | 17890 | 17900 | 17880 | 5788 |
| 561 | 20240403 | 111300 | 27642844740 | 17880 | 17920 | 17940 | 17880 | 8730 |
| 562 | 20240403 | 111200 | 27486597670 | 17940 | 17900 | 17940 | 17890 | 2795 |
| 563 | 20240403 | 111100 | 27436542010 | 17900 | 17890 | 17900 | 17880 | 10212 |
| 564 | 20240403 | 111000 | 27253868050 | 17890 | 17950 | 17950 | 17890 | 45705 |
| 565 | 20240403 | 110900 | 26434995930 | 17950 | 17960 | 17970 | 17950 | 2165 |
| 566 | 20240403 | 110800 | 26396121320 | 17960 | 17960 | 17970 | 17950 | 3639 |
| 567 | 20240403 | 110700 | 26330769080 | 17980 | 17970 | 17980 | 17950 | 4471 |
| 568 | 20240403 | 110600 | 26250456600 | 17970 | 17980 | 18000 | 17960 | 1203 |
| 569 | 20240403 | 110500 | 26228828400 | 17990 | 17960 | 18020 | 17960 | 2006 |
| 570 | 20240403 | 110400 | 26192738430 | 17960 | 17950 | 17960 | 17940 | 2117 |
| 571 | 20240403 | 110300 | 26154736510 | 17940 | 17970 | 17970 | 17940 | 13490 |
| 572 | 20240403 | 110200 | 25912598990 | 17970 | 17970 | 17970 | 17960 | 3636 |
| 573 | 20240403 | 110100 | 25847290440 | 17970 | 18020 | 18040 | 17970 | 18021 |
| 574 | 20240403 | 110000 | 25523011800 | 18040 | 18040 | 18050 | 18010 | 3773 |
| 575 | 20240403 | 105900 | 25455000870 | 18040 | 18060 | 18060 | 18030 | 2638 |
| 576 | 20240403 | 105800 | 25407424970 | 18060 | 18040 | 18110 | 18030 | 2642 |
| 577 | 20240403 | 105700 | 25359738200 | 18030 | 18040 | 18050 | 18030 | 4259 |
| 578 | 20240403 | 105600 | 25282908650 | 18030 | 18110 | 18110 | 18030 | 8792 |
| 579 | 20240403 | 105500 | 25124170350 | 18110 | 18080 | 18110 | 18060 | 2758 |
| 580 | 20240403 | 105400 | 25074285540 | 18080 | 18120 | 18120 | 18080 | 2126 |
| 581 | 20240403 | 105300 | 25035797600 | 18120 | 18110 | 18130 | 18100 | 1426 |
| 582 | 20240403 | 105200 | 25009965130 | 18110 | 18090 | 18110 | 18090 | 1097 |
| 583 | 20240403 | 105100 | 24990112090 | 18090 | 18120 | 18120 | 18090 | 2185 |
| 584 | 20240403 | 105000 | 24950563130 | 18110 | 18090 | 18120 | 18090 | 1476 |
| 585 | 20240403 | 104900 | 24923837000 | 18090 | 18100 | 18110 | 18090 | 5774 |
| 586 | 20240403 | 104800 | 24819284870 | 18100 | 18150 | 18150 | 18080 | 6816 |
| 587 | 20240403 | 104700 | 24695829310 | 18150 | 18140 | 18150 | 18130 | 737 |
| 588 | 20240403 | 104600 | 24682459540 | 18140 | 18130 | 18140 | 18120 | 1952 |
| 589 | 20240403 | 104500 | 24647073020 | 18130 | 18120 | 18140 | 18120 | 2469 |
| 590 | 20240403 | 104400 | 24602313280 | 18120 | 18140 | 18150 | 18120 | 2099 |
| 591 | 20240403 | 104300 | 24564243710 | 18150 | 18160 | 18170 | 18140 | 1412 |
| 592 | 20240403 | 104200 | 24538610860 | 18160 | 18160 | 18170 | 18140 | 2173 |
| 593 | 20240403 | 104100 | 24499155690 | 18140 | 18140 | 18160 | 18130 | 3890 |
| 594 | 20240403 | 104000 | 24428567330 | 18150 | 18150 | 18150 | 18120 | 3035 |
| 595 | 20240403 | 103900 | 24373530890 | 18140 | 18150 | 18160 | 18140 | 1135 |
| 596 | 20240403 | 103800 | 24352931030 | 18150 | 18160 | 18160 | 18130 | 6055 |
| 597 | 20240403 | 103700 | 24243081030 | 18160 | 18150 | 18160 | 18120 | 2973 |
| 598 | 20240403 | 103600 | 24189131890 | 18160 | 18110 | 18160 | 18100 | 11024 |
| 599 | 20240403 | 103500 | 23989233560 | 18100 | 18090 | 18110 | 18090 | 2696 |
| 600 | 20240403 | 103400 | 23940446980 | 18100 | 18080 | 18100 | 18050 | 2791 |
| 601 | 20240403 | 103300 | 23890004270 | 18080 | 18080 | 18100 | 18070 | 1186 |
| 602 | 20240403 | 103200 | 23868553390 | 18070 | 18060 | 18080 | 18040 | 1890 |
| 603 | 20240403 | 103100 | 23834421780 | 18060 | 18050 | 18090 | 18030 | 2324 |
| 604 | 20240403 | 103000 | 23792479770 | 18050 | 18050 | 18070 | 18040 | 1589 |
| 605 | 20240403 | 102900 | 23763795380 | 18050 | 18030 | 18110 | 18030 | 3548 |
| 606 | 20240403 | 102800 | 23699657180 | 18050 | 18050 | 18050 | 18010 | 1575 |
| 607 | 20240403 | 102700 | 23671255790 | 18050 | 18020 | 18060 | 18020 | 1719 |
| 608 | 20240403 | 102600 | 23640243870 | 18020 | 18040 | 18040 | 18010 | 2366 |
| 609 | 20240403 | 102500 | 23597595650 | 18040 | 18030 | 18050 | 18020 | 1079 |
| 610 | 20240403 | 102400 | 23578138930 | 18030 | 18050 | 18050 | 18030 | 1722 |
| 611 | 20240403 | 102300 | 23547086330 | 18040 | 18030 | 18040 | 18020 | 6314 |
| 612 | 20240403 | 102200 | 23433251200 | 18030 | 18070 | 18070 | 18020 | 1197 |
| 613 | 20240403 | 102100 | 23411664380 | 18010 | 18070 | 18090 | 18010 | 5326 |
| 614 | 20240403 | 102000 | 23315456840 | 18080 | 18090 | 18100 | 18070 | 1823 |
| 615 | 20240403 | 101900 | 23282484820 | 18090 | 18070 | 18090 | 18050 | 3105 |
| 616 | 20240403 | 101800 | 23226382600 | 18050 | 18010 | 18050 | 18000 | 9092 |
| 617 | 20240403 | 101700 | 23062450460 | 18020 | 18010 | 18020 | 17990 | 3006 |
| 618 | 20240403 | 101600 | 23008337250 | 18010 | 18000 | 18030 | 18000 | 1836 |
| 619 | 20240403 | 101500 | 22975279460 | 18000 | 18010 | 18040 | 17990 | 7078 |
| 620 | 20240403 | 101400 | 22847871160 | 18010 | 18050 | 18050 | 18000 | 4564 |
| 621 | 20240403 | 101300 | 22765661570 | 18050 | 18070 | 18120 | 18010 | 5972 |
| 622 | 20240403 | 101200 | 22657965260 | 18030 | 18040 | 18070 | 18020 | 3426 |
| 623 | 20240403 | 101100 | 22596127680 | 18050 | 18080 | 18110 | 18050 | 4484 |
| 624 | 20240403 | 101000 | 22515073730 | 18090 | 18120 | 18130 | 18070 | 7514 |
| 625 | 20240403 | 100900 | 22379062760 | 18120 | 18120 | 18130 | 18100 | 4595 |
| 626 | 20240403 | 100800 | 22295813170 | 18130 | 18070 | 18140 | 18070 | 8168 |
| 627 | 20240403 | 100700 | 22147941210 | 18080 | 18070 | 18080 | 18060 | 1350 |
| 628 | 20240403 | 100600 | 22123547160 | 18060 | 18070 | 18090 | 18050 | 2271 |
| 629 | 20240403 | 100500 | 22082495660 | 18080 | 18030 | 18080 | 18020 | 5090 |
| 630 | 20240403 | 100400 | 21990641460 | 18030 | 18020 | 18080 | 18010 | 4459 |
| 631 | 20240403 | 100300 | 21910247700 | 18020 | 18060 | 18070 | 18020 | 5244 |
| 632 | 20240403 | 100200 | 21815672920 | 18060 | 18050 | 18080 | 18050 | 1617 |
| 633 | 20240403 | 100100 | 21786467520 | 18050 | 18030 | 18050 | 18030 | 2464 |
| 634 | 20240403 | 100000 | 21741997840 | 18030 | 18040 | 18060 | 18020 | 2209 |
| 635 | 20240403 | 095900 | 21702158210 | 18050 | 17980 | 18050 | 17980 | 8525 |
| 636 | 20240403 | 095800 | 21548676080 | 17990 | 18000 | 18000 | 17970 | 1725 |
| 637 | 20240403 | 095700 | 21517641840 | 17980 | 18010 | 18020 | 17980 | 4685 |
| 638 | 20240403 | 095600 | 21433303580 | 18010 | 17980 | 18010 | 17980 | 2266 |
| 639 | 20240403 | 095500 | 21392532250 | 17980 | 17960 | 17980 | 17950 | 6122 |
| 640 | 20240403 | 095400 | 21282492780 | 17960 | 17950 | 17960 | 17950 | 5607 |
| 641 | 20240403 | 095300 | 21181843210 | 17960 | 17940 | 17980 | 17940 | 2636 |
| 642 | 20240403 | 095200 | 21134488340 | 17950 | 17920 | 17950 | 17920 | 4209 |
| 643 | 20240403 | 095100 | 21059002320 | 17920 | 17940 | 17970 | 17920 | 7340 |
| 644 | 20240403 | 095000 | 20927363780 | 17930 | 18000 | 18010 | 17910 | 40025 |
| 645 | 20240403 | 094900 | 20208988550 | 18000 | 17990 | 18000 | 17970 | 3395 |
| 646 | 20240403 | 094800 | 20147938410 | 17990 | 18040 | 18040 | 17970 | 25386 |
| 647 | 20240403 | 094700 | 19691247010 | 18030 | 18050 | 18060 | 18020 | 3274 |
| 648 | 20240403 | 094600 | 19632215010 | 18060 | 18040 | 18060 | 18030 | 2429 |
| 649 | 20240403 | 094500 | 19588392980 | 18030 | 18040 | 18040 | 18020 | 1452 |
| 650 | 20240403 | 094400 | 19562217310 | 18020 | 18020 | 18040 | 18010 | 1989 |
| 651 | 20240403 | 094300 | 19526370320 | 18020 | 18060 | 18060 | 18010 | 6160 |
| 652 | 20240403 | 094200 | 19415248590 | 18070 | 18080 | 18090 | 18060 | 3042 |
| 653 | 20240403 | 094100 | 19360271850 | 18080 | 18070 | 18100 | 18050 | 3185 |
| 654 | 20240403 | 094000 | 19302710280 | 18090 | 18030 | 18090 | 18020 | 5062 |
| 655 | 20240403 | 093900 | 19211341920 | 18030 | 18000 | 18030 | 17990 | 2124 |
| 656 | 20240403 | 093800 | 19173091090 | 18000 | 18020 | 18030 | 18000 | 11897 |
| 657 | 20240403 | 093700 | 18958862720 | 18020 | 18040 | 18090 | 18010 | 4110 |
| 658 | 20240403 | 093600 | 18884797190 | 18030 | 18080 | 18100 | 18000 | 14805 |
| 659 | 20240403 | 093500 | 18617423630 | 18080 | 18050 | 18100 | 18050 | 5084 |
| 660 | 20240403 | 093400 | 18525549440 | 18050 | 18010 | 18060 | 18010 | 5359 |
| 661 | 20240403 | 093300 | 18428873400 | 18020 | 18000 | 18030 | 17990 | 3105 |
| 662 | 20240403 | 093200 | 18372959110 | 18000 | 17970 | 18020 | 17950 | 7554 |
| 663 | 20240403 | 093100 | 18237141760 | 17970 | 17980 | 18010 | 17960 | 26016 |
| 664 | 20240403 | 093000 | 17769623390 | 17960 | 18000 | 18000 | 17960 | 13475 |
| 665 | 20240403 | 092900 | 17527346240 | 18000 | 18000 | 18020 | 17980 | 14558 |
| 666 | 20240403 | 092800 | 17265314860 | 18020 | 18010 | 18040 | 17970 | 9543 |
| 667 | 20240403 | 092700 | 17093603520 | 18010 | 18040 | 18050 | 17960 | 46086 |
| 668 | 20240403 | 092600 | 16264305540 | 18040 | 18020 | 18100 | 18010 | 14901 |
| 669 | 20240403 | 092500 | 15995723330 | 18020 | 18170 | 18170 | 18020 | 39175 |
| 670 | 20240403 | 092400 | 15287658960 | 18170 | 18180 | 18180 | 18140 | 2309 |
| 671 | 20240403 | 092300 | 15245731640 | 18180 | 18130 | 18210 | 18100 | 9166 |
| 672 | 20240403 | 092200 | 15079298450 | 18130 | 18100 | 18130 | 18080 | 8788 |
| 673 | 20240403 | 092100 | 14920247970 | 18090 | 18140 | 18140 | 18090 | 10249 |
| 674 | 20240403 | 092000 | 14734660760 | 18130 | 18140 | 18190 | 18090 | 5373 |
| 675 | 20240403 | 091900 | 14637099560 | 18140 | 18080 | 18140 | 18070 | 9602 |
| 676 | 20240403 | 091800 | 14463440440 | 18080 | 18090 | 18100 | 18050 | 4205 |
| 677 | 20240403 | 091700 | 14387469320 | 18040 | 18090 | 18120 | 18010 | 34431 |
| 678 | 20240403 | 091600 | 13766118140 | 18100 | 18200 | 18200 | 18090 | 25448 |
| 679 | 20240403 | 091500 | 13304976240 | 18190 | 18160 | 18200 | 18140 | 10610 |
| 680 | 20240403 | 091400 | 13112112710 | 18160 | 18100 | 18200 | 18100 | 13070 |
| 681 | 20240403 | 091300 | 12874913430 | 18100 | 18240 | 18250 | 18060 | 28247 |
| 682 | 20240403 | 091200 | 12362487450 | 18200 | 18050 | 18300 | 18010 | 26454 |
| 683 | 20240403 | 091100 | 11883079030 | 18050 | 18160 | 18200 | 17960 | 43492 |
| 684 | 20240403 | 091000 | 11098495650 | 18140 | 18220 | 18260 | 18140 | 36206 |
| 685 | 20240403 | 090900 | 10439281260 | 18200 | 18500 | 18500 | 18200 | 66595 |
| 686 | 20240403 | 090800 | 9218093900 | 18500 | 18570 | 18590 | 18500 | 29856 |
| 687 | 20240403 | 090700 | 8664904180 | 18570 | 18650 | 18700 | 18470 | 45162 |
| 688 | 20240403 | 090600 | 7826014450 | 18630 | 18750 | 18810 | 18600 | 64465 |
| 689 | 20240403 | 090500 | 6621339920 | 18750 | 18970 | 18980 | 18710 | 90207 |
| 690 | 20240403 | 090400 | 4918248270 | 18970 | 18810 | 18990 | 18800 | 82468 |
| 691 | 20240403 | 090300 | 3358275020 | 18820 | 18740 | 18930 | 18710 | 79772 |
| 692 | 20240403 | 090200 | 1856120230 | 18750 | 18430 | 18750 | 18410 | 49991 |
| 693 | 20240403 | 090100 | 927041730 | 18450 | 18410 | 18470 | 18370 | 10617 |
| 694 | 20240403 | 090000 | 731428490 | 18410 | 18470 | 18480 | 18350 | 39193 |