40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 211200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 38620 |
| 3 | 20240404 | 211100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20240404 | 211000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20240404 | 210900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20240404 | 210800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20240404 | 210700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20240404 | 210600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20240404 | 210500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20240404 | 210400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20240404 | 210300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20240404 | 210200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20240404 | 210100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20240404 | 210000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20240404 | 205900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20240404 | 205800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20240404 | 205700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20240404 | 205600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20240404 | 205500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20240404 | 205400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20240404 | 205300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20240404 | 205200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20240404 | 205100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20240404 | 205000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20240404 | 204900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20240404 | 204800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20240404 | 204700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20240404 | 204600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20240404 | 204500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20240404 | 204400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20240404 | 204300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20240404 | 204200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 38620 |
| 33 | 20240404 | 204100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20240404 | 204000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20240404 | 203900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20240404 | 203800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20240404 | 203700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20240404 | 203600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20240404 | 203500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20240404 | 203400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20240404 | 203300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20240404 | 203200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20240404 | 203100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20240404 | 203000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20240404 | 202900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20240404 | 202800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20240404 | 202700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20240404 | 202600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20240404 | 202500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20240404 | 202400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20240404 | 202300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20240404 | 202200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20240404 | 202100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20240404 | 202000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20240404 | 201900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20240404 | 201800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20240404 | 201700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20240404 | 201600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20240404 | 201500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20240404 | 201400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20240404 | 201300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20240404 | 201200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 38620 |
| 63 | 20240404 | 201100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20240404 | 201000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20240404 | 200900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20240404 | 200800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20240404 | 200700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20240404 | 200600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20240404 | 200500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20240404 | 200400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20240404 | 200300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20240404 | 200200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20240404 | 200100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20240404 | 200000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20240404 | 195900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20240404 | 195800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20240404 | 195700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20240404 | 195600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20240404 | 195500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20240404 | 195400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20240404 | 195300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20240404 | 195200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20240404 | 195100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20240404 | 195000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20240404 | 194900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20240404 | 194800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20240404 | 194700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20240404 | 194600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20240404 | 194500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20240404 | 194400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20240404 | 194300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20240404 | 194200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 38620 |
| 93 | 20240404 | 194100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20240404 | 194000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20240404 | 193900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20240404 | 193800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20240404 | 193700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20240404 | 193600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20240404 | 193500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20240404 | 193400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20240404 | 193300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20240404 | 193200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20240404 | 193100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20240404 | 193000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20240404 | 192900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20240404 | 192800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20240404 | 192700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20240404 | 192600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20240404 | 192500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20240404 | 192400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20240404 | 192300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20240404 | 192200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20240404 | 192100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20240404 | 192000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20240404 | 191900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20240404 | 191800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20240404 | 191700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20240404 | 191600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20240404 | 191500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20240404 | 191400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20240404 | 191300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20240404 | 191200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 38620 |
| 123 | 20240404 | 191100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20240404 | 191000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20240404 | 190900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20240404 | 190800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20240404 | 190700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20240404 | 190600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20240404 | 190500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20240404 | 190400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20240404 | 190300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20240404 | 190200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20240404 | 190100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20240404 | 190000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20240404 | 185900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20240404 | 185800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20240404 | 185700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20240404 | 185600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20240404 | 185500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20240404 | 185400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20240404 | 185300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20240404 | 185200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20240404 | 185100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20240404 | 185000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20240404 | 184900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20240404 | 184800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20240404 | 184700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20240404 | 184600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20240404 | 184500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20240404 | 184400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20240404 | 184300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20240404 | 184200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 38620 |
| 153 | 20240404 | 184100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20240404 | 184000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20240404 | 183900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20240404 | 183800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20240404 | 183700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20240404 | 183600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20240404 | 183500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20240404 | 183400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20240404 | 183300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20240404 | 183200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20240404 | 183100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20240404 | 183000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20240404 | 182900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20240404 | 182800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20240404 | 182700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20240404 | 182600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20240404 | 182500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20240404 | 182400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20240404 | 182300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20240404 | 182200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20240404 | 182100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20240404 | 182000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20240404 | 181900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20240404 | 181800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20240404 | 181700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20240404 | 181600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20240404 | 181500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20240404 | 181400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20240404 | 181300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20240404 | 181200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 38620 |
| 183 | 20240404 | 181100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20240404 | 181000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20240404 | 180900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20240404 | 180800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20240404 | 180700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20240404 | 180600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20240404 | 180500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20240404 | 180400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20240404 | 180300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20240404 | 180200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20240404 | 180100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20240404 | 180000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20240404 | 175900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20240404 | 175800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20240404 | 175700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20240404 | 175600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20240404 | 175500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20240404 | 175400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20240404 | 175300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20240404 | 175200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20240404 | 175100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20240404 | 175000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20240404 | 174900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20240404 | 174800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20240404 | 174700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20240404 | 174600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20240404 | 174500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20240404 | 174400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20240404 | 174300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20240404 | 174200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 38620 |
| 213 | 20240404 | 174100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20240404 | 174000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20240404 | 173900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20240404 | 173800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20240404 | 173700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20240404 | 173600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20240404 | 173500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20240404 | 173400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20240404 | 173300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20240404 | 173200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20240404 | 173100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20240404 | 173000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20240404 | 172900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20240404 | 172800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20240404 | 172700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20240404 | 172600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20240404 | 172500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20240404 | 172400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20240404 | 172300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20240404 | 172200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20240404 | 172100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20240404 | 172000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20240404 | 171900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20240404 | 171800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20240404 | 171700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20240404 | 171600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20240404 | 171500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20240404 | 171400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20240404 | 171300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20240404 | 171200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 38620 |
| 243 | 20240404 | 171100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20240404 | 171000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20240404 | 170900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20240404 | 170800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20240404 | 170700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20240404 | 170600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20240404 | 170500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20240404 | 170400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20240404 | 170300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20240404 | 170200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20240404 | 170100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20240404 | 170000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20240404 | 165900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20240404 | 165800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20240404 | 165700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20240404 | 165600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20240404 | 165500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20240404 | 165400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20240404 | 165300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20240404 | 165200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20240404 | 165100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20240404 | 165000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20240404 | 164900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20240404 | 164800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20240404 | 164700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20240404 | 164600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20240404 | 164500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 270 | 20240404 | 164400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 271 | 20240404 | 164300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 272 | 20240404 | 164200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 38620 |
| 273 | 20240404 | 164100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 274 | 20240404 | 164000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 275 | 20240404 | 163900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 276 | 20240404 | 163800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 277 | 20240404 | 163700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 278 | 20240404 | 163600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 279 | 20240404 | 163500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 280 | 20240404 | 163400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 281 | 20240404 | 163300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 282 | 20240404 | 163200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 283 | 20240404 | 163100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 284 | 20240404 | 163000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 285 | 20240404 | 162900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 286 | 20240404 | 162800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 287 | 20240404 | 162700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 288 | 20240404 | 162600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 289 | 20240404 | 162500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 290 | 20240404 | 162400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 291 | 20240404 | 162300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 292 | 20240404 | 162200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 293 | 20240404 | 162100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 294 | 20240404 | 162000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 295 | 20240404 | 161900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 296 | 20240404 | 161800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 297 | 20240404 | 161700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 298 | 20240404 | 161600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 299 | 20240404 | 161500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 300 | 20240404 | 161400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 301 | 20240404 | 161300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 302 | 20240404 | 161200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 38620 |
| 303 | 20240404 | 161100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 304 | 20240404 | 161000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 305 | 20240404 | 160900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 306 | 20240404 | 160800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 307 | 20240404 | 160700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 308 | 20240404 | 160600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 309 | 20240404 | 160500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 310 | 20240404 | 160400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 311 | 20240404 | 160300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 312 | 20240404 | 160200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 313 | 20240404 | 160100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 314 | 20240404 | 160000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 315 | 20240404 | 155900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 316 | 20240404 | 155800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 317 | 20240404 | 155700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 318 | 20240404 | 155600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 319 | 20240404 | 155500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 320 | 20240404 | 155400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 321 | 20240404 | 155300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 322 | 20240404 | 155200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 323 | 20240404 | 155100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 324 | 20240404 | 155000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 325 | 20240404 | 154900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 326 | 20240404 | 154800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 327 | 20240404 | 154700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 328 | 20240404 | 154600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 329 | 20240404 | 154500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 330 | 20240404 | 154400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 331 | 20240404 | 154300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 332 | 20240404 | 154200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 38620 |
| 333 | 20240404 | 154100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 334 | 20240404 | 154000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 335 | 20240404 | 153900 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 336 | 20240404 | 153800 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 337 | 20240404 | 153700 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 338 | 20240404 | 153600 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 339 | 20240404 | 153500 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 340 | 20240404 | 153400 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 341 | 20240404 | 153300 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 342 | 20240404 | 153200 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 343 | 20240404 | 153100 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 344 | 20240404 | 153000 | 26253488900 | 18440 | 18440 | 18440 | 18440 | 38620 |
| 345 | 20240404 | 152900 | 25541336100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 346 | 20240404 | 152800 | 25541336100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 347 | 20240404 | 152700 | 25541336100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 348 | 20240404 | 152600 | 25541336100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 349 | 20240404 | 152500 | 25541336100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 350 | 20240404 | 152400 | 25541336100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 351 | 20240404 | 152300 | 25541336100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 352 | 20240404 | 152200 | 25541336100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 353 | 20240404 | 152100 | 25541336100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 354 | 20240404 | 152000 | 25541336100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 355 | 20240404 | 151900 | 25541336100 | 18390 | 18380 | 18390 | 18380 | 1530 |
| 356 | 20240404 | 151800 | 25513211460 | 18380 | 18360 | 18380 | 18360 | 1205 |
| 357 | 20240404 | 151700 | 25491066010 | 18360 | 18370 | 18380 | 18350 | 2112 |
| 358 | 20240404 | 151600 | 25452294620 | 18380 | 18380 | 18390 | 18350 | 2169 |
| 359 | 20240404 | 151500 | 25412459790 | 18380 | 18390 | 18410 | 18380 | 6974 |
| 360 | 20240404 | 151400 | 25284155440 | 18390 | 18330 | 18390 | 18310 | 4751 |
| 361 | 20240404 | 151300 | 25197029930 | 18380 | 18380 | 18390 | 18330 | 4472 |
| 362 | 20240404 | 151200 | 25114862780 | 18380 | 18390 | 18390 | 18350 | 3055 |
| 363 | 20240404 | 151100 | 25058717380 | 18390 | 18380 | 18390 | 18360 | 1905 |
| 364 | 20240404 | 151000 | 25023713760 | 18380 | 18400 | 18400 | 18320 | 6502 |
| 365 | 20240404 | 150900 | 24904319930 | 18400 | 18400 | 18410 | 18390 | 2834 |
| 366 | 20240404 | 150800 | 24852174460 | 18400 | 18400 | 18440 | 18400 | 6214 |
| 367 | 20240404 | 150700 | 24737754820 | 18400 | 18330 | 18400 | 18330 | 10857 |
| 368 | 20240404 | 150600 | 24538229900 | 18330 | 18320 | 18360 | 18310 | 17052 |
| 369 | 20240404 | 150500 | 24225667790 | 18330 | 18300 | 18330 | 18290 | 14867 |
| 370 | 20240404 | 150400 | 23953550660 | 18290 | 18290 | 18300 | 18280 | 4579 |
| 371 | 20240404 | 150300 | 23869801910 | 18290 | 18270 | 18290 | 18270 | 1575 |
| 372 | 20240404 | 150200 | 23841013500 | 18280 | 18300 | 18300 | 18270 | 3087 |
| 373 | 20240404 | 150100 | 23784553640 | 18310 | 18290 | 18310 | 18290 | 2879 |
| 374 | 20240404 | 150000 | 23731872460 | 18290 | 18300 | 18310 | 18290 | 2818 |
| 375 | 20240404 | 145900 | 23680303170 | 18310 | 18310 | 18310 | 18300 | 1993 |
| 376 | 20240404 | 145800 | 23643822600 | 18310 | 18290 | 18310 | 18290 | 2161 |
| 377 | 20240404 | 145700 | 23604264250 | 18290 | 18290 | 18300 | 18280 | 2459 |
| 378 | 20240404 | 145600 | 23559274300 | 18280 | 18260 | 18290 | 18260 | 2652 |
| 379 | 20240404 | 145500 | 23510811260 | 18250 | 18270 | 18270 | 18250 | 1665 |
| 380 | 20240404 | 145400 | 23480404960 | 18270 | 18260 | 18270 | 18250 | 2853 |
| 381 | 20240404 | 145300 | 23428306010 | 18260 | 18280 | 18280 | 18260 | 1469 |
| 382 | 20240404 | 145200 | 23401470590 | 18270 | 18270 | 18280 | 18250 | 1612 |
| 383 | 20240404 | 145100 | 23372033140 | 18270 | 18240 | 18270 | 18240 | 3511 |
| 384 | 20240404 | 145000 | 23307923820 | 18240 | 18240 | 18250 | 18230 | 751 |
| 385 | 20240404 | 144900 | 23294224750 | 18240 | 18230 | 18270 | 18220 | 10351 |
| 386 | 20240404 | 144800 | 23105332410 | 18220 | 18230 | 18240 | 18220 | 2744 |
| 387 | 20240404 | 144700 | 23055320940 | 18240 | 18240 | 18240 | 18230 | 3484 |
| 388 | 20240404 | 144600 | 22991777410 | 18240 | 18270 | 18270 | 18240 | 4720 |
| 389 | 20240404 | 144500 | 22905616960 | 18260 | 18270 | 18270 | 18260 | 875 |
| 390 | 20240404 | 144400 | 22889634670 | 18270 | 18260 | 18270 | 18260 | 3152 |
| 391 | 20240404 | 144300 | 22832070440 | 18260 | 18260 | 18270 | 18260 | 613 |
| 392 | 20240404 | 144200 | 22820875500 | 18260 | 18260 | 18280 | 18250 | 3009 |
| 393 | 20240404 | 144100 | 22765909330 | 18260 | 18260 | 18270 | 18260 | 1102 |
| 394 | 20240404 | 144000 | 22745786130 | 18260 | 18260 | 18270 | 18250 | 2086 |
| 395 | 20240404 | 143900 | 22707697550 | 18260 | 18270 | 18270 | 18260 | 552 |
| 396 | 20240404 | 143800 | 22697617710 | 18260 | 18280 | 18280 | 18260 | 1590 |
| 397 | 20240404 | 143700 | 22668562280 | 18270 | 18290 | 18290 | 18270 | 594 |
| 398 | 20240404 | 143600 | 22657702410 | 18290 | 18290 | 18290 | 18280 | 2054 |
| 399 | 20240404 | 143500 | 22620148470 | 18280 | 18300 | 18300 | 18280 | 5496 |
| 400 | 20240404 | 143400 | 22519654200 | 18300 | 18310 | 18320 | 18300 | 2456 |
| 401 | 20240404 | 143300 | 22474685980 | 18310 | 18320 | 18330 | 18310 | 3600 |
| 402 | 20240404 | 143200 | 22408753390 | 18330 | 18330 | 18340 | 18320 | 3299 |
| 403 | 20240404 | 143100 | 22348281270 | 18330 | 18300 | 18330 | 18260 | 5350 |
| 404 | 20240404 | 143000 | 22250393430 | 18300 | 18250 | 18300 | 18250 | 3356 |
| 405 | 20240404 | 142900 | 22189017470 | 18260 | 18230 | 18280 | 18230 | 4809 |
| 406 | 20240404 | 142800 | 22101202180 | 18230 | 18230 | 18240 | 18230 | 1012 |
| 407 | 20240404 | 142700 | 22082752730 | 18230 | 18240 | 18240 | 18230 | 1762 |
| 408 | 20240404 | 142600 | 22050625090 | 18230 | 18230 | 18240 | 18230 | 486 |
| 409 | 20240404 | 142500 | 22041764320 | 18230 | 18230 | 18240 | 18220 | 4304 |
| 410 | 20240404 | 142400 | 21963302490 | 18230 | 18240 | 18250 | 18230 | 2832 |
| 411 | 20240404 | 142300 | 21911648910 | 18240 | 18240 | 18270 | 18240 | 2137 |
| 412 | 20240404 | 142200 | 21872629660 | 18250 | 18250 | 18260 | 18240 | 2780 |
| 413 | 20240404 | 142100 | 21821904430 | 18250 | 18260 | 18270 | 18250 | 937 |
| 414 | 20240404 | 142000 | 21804796620 | 18260 | 18260 | 18270 | 18260 | 1243 |
| 415 | 20240404 | 141900 | 21782096000 | 18260 | 18260 | 18270 | 18260 | 1078 |
| 416 | 20240404 | 141800 | 21762410940 | 18270 | 18270 | 18280 | 18260 | 1348 |
| 417 | 20240404 | 141700 | 21737784440 | 18270 | 18280 | 18290 | 18270 | 261 |
| 418 | 20240404 | 141600 | 21733014880 | 18290 | 18250 | 18290 | 18250 | 2423 |
| 419 | 20240404 | 141500 | 21688755080 | 18250 | 18260 | 18270 | 18250 | 481 |
| 420 | 20240404 | 141400 | 21679973720 | 18250 | 18260 | 18280 | 18250 | 1211 |
| 421 | 20240404 | 141300 | 21657866480 | 18250 | 18260 | 18270 | 18250 | 2122 |
| 422 | 20240404 | 141200 | 21619111550 | 18260 | 18270 | 18270 | 18250 | 1396 |
| 423 | 20240404 | 141100 | 21593628230 | 18270 | 18260 | 18270 | 18250 | 1103 |
| 424 | 20240404 | 141000 | 21573487890 | 18260 | 18270 | 18280 | 18260 | 2458 |
| 425 | 20240404 | 140900 | 21528579620 | 18270 | 18270 | 18280 | 18270 | 1650 |
| 426 | 20240404 | 140800 | 21498428290 | 18270 | 18270 | 18280 | 18270 | 1751 |
| 427 | 20240404 | 140700 | 21466431280 | 18270 | 18270 | 18290 | 18270 | 1778 |
| 428 | 20240404 | 140600 | 21433930330 | 18280 | 18260 | 18290 | 18260 | 1023 |
| 429 | 20240404 | 140500 | 21415238810 | 18270 | 18260 | 18270 | 18260 | 2642 |
| 430 | 20240404 | 140400 | 21366985490 | 18260 | 18260 | 18270 | 18260 | 262 |
| 431 | 20240404 | 140300 | 21362200910 | 18270 | 18290 | 18290 | 18260 | 2197 |
| 432 | 20240404 | 140200 | 21322041900 | 18290 | 18290 | 18290 | 18280 | 544 |
| 433 | 20240404 | 140100 | 21312095150 | 18280 | 18290 | 18290 | 18280 | 1302 |
| 434 | 20240404 | 140000 | 21288281690 | 18290 | 18300 | 18300 | 18280 | 846 |
| 435 | 20240404 | 135900 | 21272807190 | 18300 | 18260 | 18300 | 18250 | 4593 |
| 436 | 20240404 | 135800 | 21188895280 | 18260 | 18250 | 18260 | 18240 | 1265 |
| 437 | 20240404 | 135700 | 21165805310 | 18250 | 18240 | 18260 | 18240 | 1672 |
| 438 | 20240404 | 135600 | 21135295580 | 18240 | 18230 | 18240 | 18230 | 1436 |
| 439 | 20240404 | 135500 | 21109111310 | 18230 | 18230 | 18250 | 18230 | 1479 |
| 440 | 20240404 | 135400 | 21082128480 | 18240 | 18240 | 18240 | 18230 | 1806 |
| 441 | 20240404 | 135300 | 21049188200 | 18240 | 18240 | 18260 | 18240 | 2566 |
| 442 | 20240404 | 135200 | 21002359720 | 18250 | 18240 | 18250 | 18240 | 618 |
| 443 | 20240404 | 135100 | 20991083400 | 18250 | 18250 | 18250 | 18240 | 1461 |
| 444 | 20240404 | 135000 | 20964434190 | 18240 | 18240 | 18250 | 18230 | 1922 |
| 445 | 20240404 | 134900 | 20929372870 | 18240 | 18230 | 18240 | 18230 | 1646 |
| 446 | 20240404 | 134800 | 20899351180 | 18240 | 18240 | 18240 | 18230 | 262 |
| 447 | 20240404 | 134700 | 20894573460 | 18230 | 18240 | 18240 | 18230 | 1593 |
| 448 | 20240404 | 134600 | 20865528410 | 18240 | 18230 | 18240 | 18230 | 1725 |
| 449 | 20240404 | 134500 | 20834073300 | 18230 | 18200 | 18230 | 18190 | 3041 |
| 450 | 20240404 | 134400 | 20778701420 | 18200 | 18210 | 18210 | 18190 | 750 |
| 451 | 20240404 | 134300 | 20765050750 | 18200 | 18210 | 18210 | 18200 | 865 |
| 452 | 20240404 | 134200 | 20749305550 | 18200 | 18190 | 18200 | 18190 | 1750 |
| 453 | 20240404 | 134100 | 20717457580 | 18190 | 18190 | 18200 | 18190 | 898 |
| 454 | 20240404 | 134000 | 20701120120 | 18190 | 18170 | 18190 | 18170 | 1269 |
| 455 | 20240404 | 133900 | 20678044210 | 18170 | 18170 | 18180 | 18170 | 1167 |
| 456 | 20240404 | 133800 | 20656828920 | 18180 | 18170 | 18180 | 18170 | 941 |
| 457 | 20240404 | 133700 | 20639728600 | 18170 | 18170 | 18180 | 18160 | 1824 |
| 458 | 20240404 | 133600 | 20606587060 | 18160 | 18170 | 18170 | 18160 | 1941 |
| 459 | 20240404 | 133500 | 20571331690 | 18160 | 18160 | 18170 | 18160 | 843 |
| 460 | 20240404 | 133400 | 20556022330 | 18160 | 18170 | 18170 | 18160 | 3075 |
| 461 | 20240404 | 133300 | 20500180190 | 18170 | 18190 | 18190 | 18160 | 6444 |
| 462 | 20240404 | 133200 | 20383051050 | 18190 | 18190 | 18210 | 18180 | 4754 |
| 463 | 20240404 | 133100 | 20296594250 | 18180 | 18180 | 18190 | 18180 | 1033 |
| 464 | 20240404 | 133000 | 20277808310 | 18180 | 18220 | 18220 | 18180 | 3751 |
| 465 | 20240404 | 132900 | 20209574820 | 18220 | 18210 | 18220 | 18200 | 2786 |
| 466 | 20240404 | 132800 | 20158837600 | 18210 | 18220 | 18220 | 18200 | 5780 |
| 467 | 20240404 | 132700 | 20053564410 | 18210 | 18240 | 18240 | 18210 | 2001 |
| 468 | 20240404 | 132600 | 20017085640 | 18240 | 18220 | 18240 | 18210 | 2294 |
| 469 | 20240404 | 132500 | 19975274560 | 18220 | 18200 | 18220 | 18200 | 3271 |
| 470 | 20240404 | 132400 | 19915706670 | 18200 | 18200 | 18210 | 18200 | 1145 |
| 471 | 20240404 | 132300 | 19894861130 | 18200 | 18200 | 18210 | 18190 | 2029 |
| 472 | 20240404 | 132200 | 19857934340 | 18200 | 18200 | 18210 | 18200 | 517 |
| 473 | 20240404 | 132100 | 19848524780 | 18200 | 18210 | 18210 | 18190 | 1648 |
| 474 | 20240404 | 132000 | 19818529240 | 18200 | 18200 | 18210 | 18200 | 588 |
| 475 | 20240404 | 131900 | 19807826890 | 18200 | 18220 | 18220 | 18200 | 759 |
| 476 | 20240404 | 131800 | 19794007350 | 18200 | 18200 | 18230 | 18200 | 3593 |
| 477 | 20240404 | 131700 | 19728578540 | 18200 | 18180 | 18200 | 18170 | 5123 |
| 478 | 20240404 | 131600 | 19635450120 | 18180 | 18220 | 18220 | 18180 | 16131 |
| 479 | 20240404 | 131500 | 19341866540 | 18220 | 18230 | 18230 | 18220 | 4403 |
| 480 | 20240404 | 131400 | 19261613480 | 18230 | 18240 | 18240 | 18230 | 1550 |
| 481 | 20240404 | 131300 | 19233352040 | 18240 | 18240 | 18240 | 18240 | 1230 |
| 482 | 20240404 | 131200 | 19210916840 | 18230 | 18240 | 18240 | 18230 | 649 |
| 483 | 20240404 | 131100 | 19199080030 | 18240 | 18240 | 18250 | 18240 | 490 |
| 484 | 20240404 | 131000 | 19190141920 | 18240 | 18250 | 18250 | 18240 | 2134 |
| 485 | 20240404 | 130900 | 19151208300 | 18250 | 18270 | 18270 | 18250 | 112 |
| 486 | 20240404 | 130800 | 19149163520 | 18270 | 18260 | 18280 | 18260 | 936 |
| 487 | 20240404 | 130700 | 19132065050 | 18250 | 18260 | 18270 | 18250 | 2494 |
| 488 | 20240404 | 130600 | 19086515980 | 18250 | 18220 | 18250 | 18200 | 10441 |
| 489 | 20240404 | 130500 | 18896234510 | 18220 | 18210 | 18220 | 18210 | 2734 |
| 490 | 20240404 | 130400 | 18846446290 | 18220 | 18230 | 18240 | 18210 | 4961 |
| 491 | 20240404 | 130300 | 18756035680 | 18230 | 18240 | 18240 | 18230 | 1568 |
| 492 | 20240404 | 130200 | 18727448420 | 18240 | 18250 | 18250 | 18230 | 1288 |
| 493 | 20240404 | 130100 | 18703963470 | 18260 | 18280 | 18300 | 18220 | 7502 |
| 494 | 20240404 | 130000 | 18567094470 | 18300 | 18300 | 18310 | 18270 | 10928 |
| 495 | 20240404 | 125900 | 18367277840 | 18300 | 18300 | 18310 | 18300 | 784 |
| 496 | 20240404 | 125800 | 18352929360 | 18300 | 18290 | 18300 | 18290 | 1664 |
| 497 | 20240404 | 125700 | 18322487460 | 18290 | 18300 | 18310 | 18290 | 1715 |
| 498 | 20240404 | 125600 | 18291100120 | 18300 | 18310 | 18320 | 18300 | 5686 |
| 499 | 20240404 | 125500 | 18187028890 | 18310 | 18310 | 18320 | 18310 | 809 |
| 500 | 20240404 | 125400 | 18172215600 | 18310 | 18320 | 18330 | 18310 | 3202 |
| 501 | 20240404 | 125300 | 18113572760 | 18320 | 18320 | 18340 | 18310 | 805 |
| 502 | 20240404 | 125200 | 18098825150 | 18320 | 18340 | 18350 | 18310 | 8650 |
| 503 | 20240404 | 125100 | 17940293820 | 18340 | 18340 | 18350 | 18340 | 875 |
| 504 | 20240404 | 125000 | 17924246150 | 18340 | 18340 | 18340 | 18330 | 928 |
| 505 | 20240404 | 124900 | 17907229680 | 18340 | 18340 | 18350 | 18330 | 1005 |
| 506 | 20240404 | 124800 | 17888797370 | 18340 | 18330 | 18340 | 18330 | 617 |
| 507 | 20240404 | 124700 | 17877482830 | 18340 | 18340 | 18340 | 18330 | 1448 |
| 508 | 20240404 | 124600 | 17850933850 | 18330 | 18340 | 18340 | 18330 | 990 |
| 509 | 20240404 | 124500 | 17832780860 | 18350 | 18370 | 18380 | 18340 | 3490 |
| 510 | 20240404 | 124400 | 17768709870 | 18370 | 18370 | 18380 | 18370 | 469 |
| 511 | 20240404 | 124300 | 17760093890 | 18370 | 18370 | 18380 | 18370 | 917 |
| 512 | 20240404 | 124200 | 17743246430 | 18370 | 18390 | 18390 | 18370 | 926 |
| 513 | 20240404 | 124100 | 17726226420 | 18390 | 18380 | 18390 | 18380 | 508 |
| 514 | 20240404 | 124000 | 17716888370 | 18390 | 18380 | 18390 | 18370 | 745 |
| 515 | 20240404 | 123900 | 17703193960 | 18370 | 18370 | 18380 | 18370 | 775 |
| 516 | 20240404 | 123800 | 17688950970 | 18370 | 18380 | 18380 | 18370 | 1748 |
| 517 | 20240404 | 123700 | 17656824930 | 18380 | 18400 | 18410 | 18380 | 808 |
| 518 | 20240404 | 123600 | 17641962250 | 18400 | 18380 | 18400 | 18360 | 1637 |
| 519 | 20240404 | 123500 | 17611874560 | 18380 | 18370 | 18420 | 18360 | 1223 |
| 520 | 20240404 | 123400 | 17589389500 | 18370 | 18370 | 18370 | 18360 | 1053 |
| 521 | 20240404 | 123300 | 17570050060 | 18360 | 18350 | 18370 | 18350 | 1597 |
| 522 | 20240404 | 123200 | 17540729740 | 18350 | 18330 | 18350 | 18330 | 720 |
| 523 | 20240404 | 123100 | 17527521480 | 18340 | 18340 | 18350 | 18340 | 1193 |
| 524 | 20240404 | 123000 | 17505641700 | 18340 | 18350 | 18350 | 18330 | 2615 |
| 525 | 20240404 | 122900 | 17457680810 | 18350 | 18360 | 18370 | 18350 | 1561 |
| 526 | 20240404 | 122800 | 17429025520 | 18350 | 18370 | 18370 | 18350 | 586 |
| 527 | 20240404 | 122700 | 17418265980 | 18370 | 18400 | 18400 | 18370 | 1082 |
| 528 | 20240404 | 122600 | 17398362090 | 18400 | 18370 | 18400 | 18360 | 1620 |
| 529 | 20240404 | 122500 | 17368582930 | 18370 | 18390 | 18400 | 18350 | 3973 |
| 530 | 20240404 | 122400 | 17295617490 | 18390 | 18380 | 18400 | 18380 | 961 |
| 531 | 20240404 | 122300 | 17277945200 | 18390 | 18360 | 18390 | 18360 | 1936 |
| 532 | 20240404 | 122200 | 17242375050 | 18350 | 18310 | 18350 | 18300 | 6511 |
| 533 | 20240404 | 122100 | 17123060900 | 18300 | 18300 | 18310 | 18300 | 801 |
| 534 | 20240404 | 122000 | 17108402160 | 18300 | 18310 | 18310 | 18290 | 839 |
| 535 | 20240404 | 121900 | 17093049410 | 18310 | 18320 | 18320 | 18300 | 6156 |
| 536 | 20240404 | 121800 | 16980341910 | 18320 | 18330 | 18340 | 18320 | 1861 |
| 537 | 20240404 | 121700 | 16946230530 | 18330 | 18330 | 18340 | 18320 | 629 |
| 538 | 20240404 | 121600 | 16934701920 | 18330 | 18320 | 18340 | 18310 | 859 |
| 539 | 20240404 | 121500 | 16918960700 | 18320 | 18310 | 18320 | 18310 | 1441 |
| 540 | 20240404 | 121400 | 16892569300 | 18310 | 18310 | 18320 | 18300 | 997 |
| 541 | 20240404 | 121300 | 16874319610 | 18310 | 18320 | 18330 | 18310 | 690 |
| 542 | 20240404 | 121200 | 16861683090 | 18320 | 18360 | 18360 | 18320 | 402 |
| 543 | 20240404 | 121100 | 16854309590 | 18360 | 18310 | 18360 | 18290 | 3837 |
| 544 | 20240404 | 121000 | 16783959450 | 18310 | 18300 | 18310 | 18300 | 7407 |
| 545 | 20240404 | 120900 | 16648391210 | 18310 | 18310 | 18320 | 18300 | 2360 |
| 546 | 20240404 | 120800 | 16605188130 | 18300 | 18300 | 18310 | 18300 | 1432 |
| 547 | 20240404 | 120700 | 16578982220 | 18310 | 18310 | 18310 | 18300 | 1492 |
| 548 | 20240404 | 120600 | 16551676860 | 18310 | 18320 | 18330 | 18300 | 5778 |
| 549 | 20240404 | 120500 | 16445871000 | 18320 | 18330 | 18330 | 18320 | 3458 |
| 550 | 20240404 | 120400 | 16382518650 | 18330 | 18330 | 18340 | 18330 | 3618 |
| 551 | 20240404 | 120300 | 16316197000 | 18330 | 18340 | 18340 | 18330 | 915 |
| 552 | 20240404 | 120200 | 16299420380 | 18350 | 18340 | 18350 | 18330 | 2473 |
| 553 | 20240404 | 120100 | 16254076840 | 18340 | 18320 | 18340 | 18320 | 4771 |
| 554 | 20240404 | 120000 | 16166622140 | 18320 | 18330 | 18340 | 18310 | 3673 |
| 555 | 20240404 | 115900 | 16099331790 | 18330 | 18330 | 18340 | 18330 | 2652 |
| 556 | 20240404 | 115800 | 16050719030 | 18340 | 18340 | 18340 | 18330 | 783 |
| 557 | 20240404 | 115700 | 16036362530 | 18340 | 18320 | 18340 | 18320 | 2779 |
| 558 | 20240404 | 115600 | 15985428030 | 18320 | 18340 | 18340 | 18320 | 4629 |
| 559 | 20240404 | 115500 | 15900601190 | 18340 | 18340 | 18350 | 18330 | 6119 |
| 560 | 20240404 | 115400 | 15788386670 | 18340 | 18340 | 18350 | 18340 | 2058 |
| 561 | 20240404 | 115300 | 15750628510 | 18350 | 18360 | 18360 | 18340 | 4224 |
| 562 | 20240404 | 115200 | 15673134950 | 18350 | 18350 | 18360 | 18350 | 2373 |
| 563 | 20240404 | 115100 | 15629588560 | 18360 | 18390 | 18390 | 18350 | 17023 |
| 564 | 20240404 | 115000 | 15316888230 | 18390 | 18380 | 18390 | 18380 | 521 |
| 565 | 20240404 | 114900 | 15307310210 | 18380 | 18380 | 18390 | 18380 | 1385 |
| 566 | 20240404 | 114800 | 15281852080 | 18380 | 18380 | 18390 | 18380 | 470 |
| 567 | 20240404 | 114700 | 15273209890 | 18390 | 18400 | 18400 | 18380 | 2033 |
| 568 | 20240404 | 114600 | 15235822520 | 18400 | 18390 | 18400 | 18380 | 1028 |
| 569 | 20240404 | 114500 | 15216918830 | 18390 | 18400 | 18400 | 18380 | 2838 |
| 570 | 20240404 | 114400 | 15164737190 | 18390 | 18400 | 18400 | 18390 | 2131 |
| 571 | 20240404 | 114300 | 15125547090 | 18390 | 18400 | 18400 | 18390 | 1610 |
| 572 | 20240404 | 114200 | 15095931100 | 18400 | 18390 | 18400 | 18390 | 828 |
| 573 | 20240404 | 114100 | 15080703330 | 18390 | 18410 | 18410 | 18390 | 2152 |
| 574 | 20240404 | 114000 | 15041111190 | 18410 | 18410 | 18410 | 18400 | 762 |
| 575 | 20240404 | 113900 | 15027086310 | 18400 | 18410 | 18410 | 18400 | 2626 |
| 576 | 20240404 | 113800 | 14978758450 | 18410 | 18420 | 18430 | 18400 | 1080 |
| 577 | 20240404 | 113700 | 14958869160 | 18420 | 18460 | 18460 | 18420 | 1009 |
| 578 | 20240404 | 113600 | 14940261540 | 18450 | 18450 | 18470 | 18440 | 1624 |
| 579 | 20240404 | 113500 | 14910304450 | 18450 | 18460 | 18480 | 18440 | 2421 |
| 580 | 20240404 | 113400 | 14865627390 | 18470 | 18460 | 18470 | 18460 | 1155 |
| 581 | 20240404 | 113300 | 14844298010 | 18460 | 18400 | 18470 | 18400 | 10850 |
| 582 | 20240404 | 113200 | 14644304090 | 18400 | 18410 | 18410 | 18390 | 2217 |
| 583 | 20240404 | 113100 | 14603514440 | 18400 | 18410 | 18410 | 18400 | 1793 |
| 584 | 20240404 | 113000 | 14570520030 | 18410 | 18410 | 18410 | 18400 | 3372 |
| 585 | 20240404 | 112900 | 14508463600 | 18410 | 18420 | 18420 | 18400 | 3359 |
| 586 | 20240404 | 112800 | 14446637240 | 18430 | 18470 | 18470 | 18410 | 4710 |
| 587 | 20240404 | 112700 | 14359811970 | 18470 | 18450 | 18470 | 18450 | 505 |
| 588 | 20240404 | 112600 | 14350488760 | 18450 | 18440 | 18450 | 18430 | 900 |
| 589 | 20240404 | 112500 | 14333890420 | 18440 | 18430 | 18440 | 18410 | 4270 |
| 590 | 20240404 | 112400 | 14255252650 | 18450 | 18470 | 18470 | 18410 | 2094 |
| 591 | 20240404 | 112300 | 14216649540 | 18470 | 18480 | 18480 | 18450 | 1522 |
| 592 | 20240404 | 112200 | 14188537700 | 18470 | 18420 | 18470 | 18420 | 3695 |
| 593 | 20240404 | 112100 | 14120376420 | 18410 | 18410 | 18420 | 18400 | 2567 |
| 594 | 20240404 | 112000 | 14073124070 | 18420 | 18420 | 18440 | 18410 | 1078 |
| 595 | 20240404 | 111900 | 14053262300 | 18420 | 18450 | 18460 | 18420 | 5021 |
| 596 | 20240404 | 111800 | 13960713380 | 18450 | 18450 | 18460 | 18450 | 2979 |
| 597 | 20240404 | 111700 | 13905748710 | 18460 | 18470 | 18470 | 18450 | 2173 |
| 598 | 20240404 | 111600 | 13865631630 | 18470 | 18480 | 18480 | 18470 | 817 |
| 599 | 20240404 | 111500 | 13850534480 | 18480 | 18450 | 18490 | 18450 | 1871 |
| 600 | 20240404 | 111400 | 13815992020 | 18460 | 18450 | 18490 | 18450 | 4349 |
| 601 | 20240404 | 111300 | 13735664910 | 18460 | 18460 | 18460 | 18450 | 2008 |
| 602 | 20240404 | 111200 | 13698601670 | 18450 | 18450 | 18470 | 18450 | 1463 |
| 603 | 20240404 | 111100 | 13671605880 | 18450 | 18480 | 18490 | 18450 | 5033 |
| 604 | 20240404 | 111000 | 13578685230 | 18480 | 18500 | 18510 | 18480 | 798 |
| 605 | 20240404 | 110900 | 13563928660 | 18500 | 18500 | 18510 | 18490 | 2062 |
| 606 | 20240404 | 110800 | 13525780440 | 18510 | 18510 | 18510 | 18490 | 491 |
| 607 | 20240404 | 110700 | 13516696850 | 18490 | 18480 | 18520 | 18470 | 1910 |
| 608 | 20240404 | 110600 | 13481389190 | 18480 | 18460 | 18480 | 18450 | 1535 |
| 609 | 20240404 | 110500 | 13453052910 | 18460 | 18510 | 18510 | 18450 | 7809 |
| 610 | 20240404 | 110400 | 13308743380 | 18520 | 18520 | 18520 | 18510 | 1091 |
| 611 | 20240404 | 110300 | 13288548640 | 18510 | 18520 | 18520 | 18510 | 974 |
| 612 | 20240404 | 110200 | 13270514670 | 18510 | 18520 | 18520 | 18510 | 1719 |
| 613 | 20240404 | 110100 | 13238688940 | 18510 | 18510 | 18520 | 18510 | 922 |
| 614 | 20240404 | 110000 | 13221620190 | 18510 | 18510 | 18520 | 18510 | 1835 |
| 615 | 20240404 | 105900 | 13187645860 | 18520 | 18530 | 18530 | 18510 | 486 |
| 616 | 20240404 | 105800 | 13178644700 | 18540 | 18540 | 18550 | 18530 | 482 |
| 617 | 20240404 | 105700 | 13169707150 | 18540 | 18540 | 18550 | 18540 | 699 |
| 618 | 20240404 | 105600 | 13156745310 | 18540 | 18550 | 18560 | 18540 | 1311 |
| 619 | 20240404 | 105500 | 13132426390 | 18560 | 18580 | 18590 | 18550 | 3033 |
| 620 | 20240404 | 105400 | 13076122810 | 18570 | 18500 | 18580 | 18490 | 6586 |
| 621 | 20240404 | 105300 | 12954057570 | 18500 | 18490 | 18510 | 18490 | 1439 |
| 622 | 20240404 | 105200 | 12927426990 | 18490 | 18480 | 18500 | 18480 | 3105 |
| 623 | 20240404 | 105100 | 12870000460 | 18490 | 18470 | 18490 | 18470 | 1411 |
| 624 | 20240404 | 105000 | 12843925090 | 18480 | 18480 | 18480 | 18480 | 1970 |
| 625 | 20240404 | 104900 | 12807519490 | 18480 | 18490 | 18490 | 18480 | 5467 |
| 626 | 20240404 | 104800 | 12706467500 | 18490 | 18480 | 18490 | 18480 | 1568 |
| 627 | 20240404 | 104700 | 12677487940 | 18480 | 18470 | 18490 | 18470 | 1556 |
| 628 | 20240404 | 104600 | 12648739820 | 18460 | 18470 | 18470 | 18460 | 4744 |
| 629 | 20240404 | 104500 | 12561149670 | 18470 | 18470 | 18480 | 18460 | 3259 |
| 630 | 20240404 | 104400 | 12500974690 | 18470 | 18520 | 18530 | 18470 | 9063 |
| 631 | 20240404 | 104300 | 12333290370 | 18520 | 18520 | 18530 | 18520 | 577 |
| 632 | 20240404 | 104200 | 12322603350 | 18530 | 18520 | 18530 | 18510 | 1316 |
| 633 | 20240404 | 104100 | 12298233160 | 18520 | 18530 | 18530 | 18510 | 7267 |
| 634 | 20240404 | 104000 | 12163608610 | 18540 | 18560 | 18560 | 18530 | 2246 |
| 635 | 20240404 | 103900 | 12121960650 | 18540 | 18590 | 18590 | 18540 | 5949 |
| 636 | 20240404 | 103800 | 12011545940 | 18590 | 18600 | 18600 | 18560 | 2168 |
| 637 | 20240404 | 103700 | 11971280230 | 18590 | 18610 | 18610 | 18590 | 1212 |
| 638 | 20240404 | 103600 | 11948745990 | 18600 | 18590 | 18620 | 18590 | 5614 |
| 639 | 20240404 | 103500 | 11844288120 | 18590 | 18580 | 18590 | 18580 | 1657 |
| 640 | 20240404 | 103400 | 11813487740 | 18580 | 18600 | 18600 | 18570 | 1435 |
| 641 | 20240404 | 103300 | 11786824730 | 18600 | 18590 | 18600 | 18580 | 1914 |
| 642 | 20240404 | 103200 | 11751238300 | 18590 | 18580 | 18600 | 18540 | 3137 |
| 643 | 20240404 | 103100 | 11693012280 | 18570 | 18580 | 18600 | 18560 | 2570 |
| 644 | 20240404 | 103000 | 11645280870 | 18580 | 18620 | 18620 | 18580 | 9712 |
| 645 | 20240404 | 102900 | 11464591930 | 18620 | 18630 | 18630 | 18620 | 1231 |
| 646 | 20240404 | 102800 | 11441658410 | 18630 | 18660 | 18670 | 18620 | 11287 |
| 647 | 20240404 | 102700 | 11231364770 | 18650 | 18650 | 18670 | 18650 | 534 |
| 648 | 20240404 | 102600 | 11221401450 | 18650 | 18650 | 18670 | 18610 | 5971 |
| 649 | 20240404 | 102500 | 11110147900 | 18660 | 18660 | 18670 | 18640 | 1786 |
| 650 | 20240404 | 102400 | 11076834260 | 18670 | 18680 | 18690 | 18650 | 2401 |
| 651 | 20240404 | 102300 | 11032006260 | 18680 | 18730 | 18730 | 18670 | 3852 |
| 652 | 20240404 | 102200 | 10959970980 | 18730 | 18730 | 18740 | 18730 | 5911 |
| 653 | 20240404 | 102100 | 10849241570 | 18740 | 18660 | 18740 | 18660 | 32931 |
| 654 | 20240404 | 102000 | 10233308370 | 18660 | 18620 | 18670 | 18620 | 7855 |
| 655 | 20240404 | 101900 | 10086818920 | 18620 | 18640 | 18640 | 18620 | 3402 |
| 656 | 20240404 | 101800 | 10023467270 | 18640 | 18630 | 18640 | 18620 | 1832 |
| 657 | 20240404 | 101700 | 9989339280 | 18620 | 18610 | 18630 | 18610 | 1204 |
| 658 | 20240404 | 101600 | 9966924120 | 18610 | 18600 | 18610 | 18600 | 3262 |
| 659 | 20240404 | 101500 | 9906241190 | 18600 | 18570 | 18600 | 18570 | 4516 |
| 660 | 20240404 | 101400 | 9822266830 | 18570 | 18540 | 18570 | 18540 | 2992 |
| 661 | 20240404 | 101300 | 9766760910 | 18550 | 18560 | 18560 | 18530 | 1336 |
| 662 | 20240404 | 101200 | 9741981070 | 18560 | 18560 | 18570 | 18560 | 945 |
| 663 | 20240404 | 101100 | 9724441790 | 18570 | 18530 | 18570 | 18530 | 2671 |
| 664 | 20240404 | 101000 | 9674915170 | 18540 | 18490 | 18540 | 18470 | 4913 |
| 665 | 20240404 | 100900 | 9584030200 | 18480 | 18470 | 18490 | 18470 | 1893 |
| 666 | 20240404 | 100800 | 9549047490 | 18480 | 18480 | 18480 | 18460 | 1948 |
| 667 | 20240404 | 100700 | 9513058900 | 18480 | 18490 | 18490 | 18460 | 1714 |
| 668 | 20240404 | 100600 | 9481397750 | 18460 | 18470 | 18510 | 18440 | 2371 |
| 669 | 20240404 | 100500 | 9437597750 | 18470 | 18470 | 18480 | 18440 | 10516 |
| 670 | 20240404 | 100400 | 9243531700 | 18480 | 18510 | 18510 | 18480 | 11194 |
| 671 | 20240404 | 100300 | 9036450520 | 18510 | 18590 | 18590 | 18510 | 11352 |
| 672 | 20240404 | 100200 | 8826087360 | 18590 | 18560 | 18600 | 18560 | 6012 |
| 673 | 20240404 | 100100 | 8714459830 | 18560 | 18610 | 18610 | 18550 | 8680 |
| 674 | 20240404 | 100000 | 8553164730 | 18610 | 18610 | 18620 | 18600 | 2006 |
| 675 | 20240404 | 095900 | 8515846390 | 18610 | 18600 | 18620 | 18600 | 3165 |
| 676 | 20240404 | 095800 | 8456954660 | 18600 | 18600 | 18600 | 18590 | 3057 |
| 677 | 20240404 | 095700 | 8400100000 | 18600 | 18600 | 18610 | 18580 | 3234 |
| 678 | 20240404 | 095600 | 8339970540 | 18600 | 18600 | 18600 | 18590 | 1725 |
| 679 | 20240404 | 095500 | 8307888160 | 18600 | 18600 | 18600 | 18590 | 4800 |
| 680 | 20240404 | 095400 | 8218616860 | 18600 | 18610 | 18610 | 18600 | 1019 |
| 681 | 20240404 | 095300 | 8199661430 | 18600 | 18620 | 18620 | 18580 | 6730 |
| 682 | 20240404 | 095200 | 8074417320 | 18620 | 18650 | 18660 | 18620 | 2857 |
| 683 | 20240404 | 095100 | 8021146700 | 18650 | 18660 | 18660 | 18640 | 3231 |
| 684 | 20240404 | 095000 | 7960864740 | 18660 | 18590 | 18660 | 18570 | 12512 |
| 685 | 20240404 | 094900 | 7727707950 | 18580 | 18610 | 18610 | 18580 | 1692 |
| 686 | 20240404 | 094800 | 7696231740 | 18620 | 18620 | 18620 | 18600 | 1147 |
| 687 | 20240404 | 094700 | 7674883190 | 18630 | 18560 | 18630 | 18560 | 11895 |
| 688 | 20240404 | 094600 | 7453701990 | 18550 | 18560 | 18570 | 18550 | 1746 |
| 689 | 20240404 | 094500 | 7421298190 | 18560 | 18580 | 18580 | 18560 | 5110 |
| 690 | 20240404 | 094400 | 7326449630 | 18580 | 18570 | 18580 | 18550 | 2467 |
| 691 | 20240404 | 094300 | 7280655110 | 18580 | 18580 | 18580 | 18560 | 2412 |
| 692 | 20240404 | 094200 | 7235863840 | 18560 | 18600 | 18600 | 18560 | 3851 |
| 693 | 20240404 | 094100 | 7164340940 | 18600 | 18630 | 18640 | 18590 | 4270 |
| 694 | 20240404 | 094000 | 7084852200 | 18640 | 18640 | 18660 | 18640 | 2483 |
| 695 | 20240404 | 093900 | 7038553080 | 18680 | 18650 | 18690 | 18640 | 1244 |
| 696 | 20240404 | 093800 | 7015329230 | 18650 | 18670 | 18690 | 18640 | 3845 |
| 697 | 20240404 | 093700 | 6943563250 | 18690 | 18620 | 18690 | 18610 | 4009 |
| 698 | 20240404 | 093600 | 6868807700 | 18620 | 18600 | 18640 | 18580 | 4362 |
| 699 | 20240404 | 093500 | 6787647690 | 18600 | 18590 | 18600 | 18570 | 5970 |
| 700 | 20240404 | 093400 | 6676718490 | 18590 | 18600 | 18620 | 18560 | 6653 |
| 701 | 20240404 | 093300 | 6553064860 | 18590 | 18650 | 18670 | 18590 | 3577 |
| 702 | 20240404 | 093200 | 6486429950 | 18670 | 18710 | 18730 | 18640 | 9484 |
| 703 | 20240404 | 093100 | 6309445930 | 18700 | 18740 | 18740 | 18690 | 6774 |
| 704 | 20240404 | 093000 | 6182638750 | 18740 | 18740 | 18740 | 18730 | 8349 |
| 705 | 20240404 | 092900 | 6026230040 | 18750 | 18750 | 18760 | 18740 | 6696 |
| 706 | 20240404 | 092800 | 5900693860 | 18750 | 18760 | 18770 | 18740 | 8105 |
| 707 | 20240404 | 092700 | 5748687530 | 18750 | 18750 | 18760 | 18710 | 22537 |
| 708 | 20240404 | 092600 | 5326160480 | 18750 | 18640 | 18750 | 18640 | 31853 |
| 709 | 20240404 | 092500 | 4730399850 | 18630 | 18650 | 18670 | 18620 | 7109 |
| 710 | 20240404 | 092400 | 4597808890 | 18650 | 18560 | 18660 | 18560 | 15915 |
| 711 | 20240404 | 092300 | 4301581050 | 18570 | 18570 | 18580 | 18530 | 7348 |
| 712 | 20240404 | 092200 | 4165265040 | 18580 | 18540 | 18580 | 18530 | 2025 |
| 713 | 20240404 | 092100 | 4127696490 | 18550 | 18560 | 18590 | 18520 | 5178 |
| 714 | 20240404 | 092000 | 4031655530 | 18570 | 18600 | 18600 | 18550 | 2048 |
| 715 | 20240404 | 091900 | 3993628940 | 18600 | 18510 | 18620 | 18510 | 8946 |
| 716 | 20240404 | 091800 | 3827382550 | 18510 | 18510 | 18520 | 18480 | 8165 |
| 717 | 20240404 | 091700 | 3676273730 | 18520 | 18500 | 18550 | 18500 | 3728 |
| 718 | 20240404 | 091600 | 3607273720 | 18510 | 18540 | 18580 | 18510 | 8100 |
| 719 | 20240404 | 091500 | 3457195530 | 18540 | 18520 | 18570 | 18510 | 7821 |
| 720 | 20240404 | 091400 | 3312248990 | 18520 | 18590 | 18590 | 18510 | 7440 |
| 721 | 20240404 | 091300 | 3174261420 | 18600 | 18660 | 18700 | 18600 | 16204 |
| 722 | 20240404 | 091200 | 2871907390 | 18680 | 18640 | 18680 | 18620 | 14641 |
| 723 | 20240404 | 091100 | 2598805660 | 18640 | 18640 | 18660 | 18630 | 8164 |
| 724 | 20240404 | 091000 | 2446621130 | 18660 | 18630 | 18680 | 18600 | 13599 |
| 725 | 20240404 | 090900 | 2193216200 | 18610 | 18470 | 18620 | 18450 | 11469 |
| 726 | 20240404 | 090800 | 1980526440 | 18480 | 18460 | 18500 | 18450 | 6496 |
| 727 | 20240404 | 090700 | 1860510930 | 18460 | 18450 | 18500 | 18440 | 6633 |
| 728 | 20240404 | 090600 | 1738042370 | 18440 | 18400 | 18460 | 18400 | 3762 |
| 729 | 20240404 | 090500 | 1668685750 | 18390 | 18420 | 18430 | 18380 | 9567 |
| 730 | 20240404 | 090400 | 1492703250 | 18420 | 18570 | 18570 | 18410 | 20302 |
| 731 | 20240404 | 090300 | 1117366990 | 18560 | 18490 | 18560 | 18460 | 4833 |
| 732 | 20240404 | 090200 | 1027952720 | 18450 | 18500 | 18510 | 18440 | 7292 |
| 733 | 20240404 | 090100 | 893257110 | 18510 | 18690 | 18690 | 18500 | 14656 |
| 734 | 20240404 | 090000 | 621245590 | 18690 | 18620 | 18700 | 18540 | 33122 |