38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 203300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 16347 |
| 3 | 20240409 | 203200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20240409 | 203100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20240409 | 203000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20240409 | 202900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20240409 | 202800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20240409 | 202700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20240409 | 202600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20240409 | 202500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20240409 | 202400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20240409 | 202300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20240409 | 202200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20240409 | 202100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20240409 | 202000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20240409 | 201900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20240409 | 201800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20240409 | 201700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20240409 | 201600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20240409 | 201500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20240409 | 201400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20240409 | 201300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20240409 | 201200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20240409 | 201100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20240409 | 201000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20240409 | 200900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20240409 | 200800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20240409 | 200700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20240409 | 200600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20240409 | 200500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20240409 | 200400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20240409 | 200300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 16347 |
| 33 | 20240409 | 200200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20240409 | 200100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20240409 | 200000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20240409 | 195900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20240409 | 195800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20240409 | 195700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20240409 | 195600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20240409 | 195500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20240409 | 195400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20240409 | 195300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20240409 | 195200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20240409 | 195100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20240409 | 195000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20240409 | 194900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20240409 | 194800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20240409 | 194700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20240409 | 194600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20240409 | 194500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20240409 | 194400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20240409 | 194300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20240409 | 194200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20240409 | 194100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20240409 | 194000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20240409 | 193900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20240409 | 193800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20240409 | 193700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20240409 | 193600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20240409 | 193500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20240409 | 193400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20240409 | 193300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 16347 |
| 63 | 20240409 | 193200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20240409 | 193100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20240409 | 193000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20240409 | 192900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20240409 | 192800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20240409 | 192700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20240409 | 192600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20240409 | 192500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20240409 | 192400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20240409 | 192300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20240409 | 192200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20240409 | 192100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20240409 | 192000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20240409 | 191900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20240409 | 191800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20240409 | 191700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20240409 | 191600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20240409 | 191500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20240409 | 191400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20240409 | 191300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20240409 | 191200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20240409 | 191100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20240409 | 191000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20240409 | 190900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20240409 | 190800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20240409 | 190700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20240409 | 190600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20240409 | 190500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20240409 | 190400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20240409 | 190300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 16347 |
| 93 | 20240409 | 190200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20240409 | 190100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20240409 | 190000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20240409 | 185900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20240409 | 185800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20240409 | 185700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20240409 | 185600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20240409 | 185500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20240409 | 185400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20240409 | 185300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20240409 | 185200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20240409 | 185100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20240409 | 185000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20240409 | 184900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20240409 | 184800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20240409 | 184700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20240409 | 184600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20240409 | 184500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20240409 | 184400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20240409 | 184300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20240409 | 184200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20240409 | 184100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20240409 | 184000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20240409 | 183900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20240409 | 183800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20240409 | 183700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20240409 | 183600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20240409 | 183500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20240409 | 183400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20240409 | 183300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 16347 |
| 123 | 20240409 | 183200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20240409 | 183100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20240409 | 183000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20240409 | 182900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20240409 | 182800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20240409 | 182700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20240409 | 182600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20240409 | 182500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20240409 | 182400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20240409 | 182300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20240409 | 182200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20240409 | 182100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20240409 | 182000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20240409 | 181900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20240409 | 181800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20240409 | 181700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20240409 | 181600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20240409 | 181500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20240409 | 181400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20240409 | 181300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20240409 | 181200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20240409 | 181100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20240409 | 181000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20240409 | 180900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20240409 | 180800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20240409 | 180700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20240409 | 180600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20240409 | 180500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20240409 | 180400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20240409 | 180300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 16347 |
| 153 | 20240409 | 180200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20240409 | 180100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20240409 | 180000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20240409 | 175900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20240409 | 175800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20240409 | 175700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20240409 | 175600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20240409 | 175500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20240409 | 175400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20240409 | 175300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20240409 | 175200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20240409 | 175100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20240409 | 175000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20240409 | 174900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20240409 | 174800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20240409 | 174700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20240409 | 174600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20240409 | 174500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20240409 | 174400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20240409 | 174300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20240409 | 174200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20240409 | 174100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20240409 | 174000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20240409 | 173900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20240409 | 173800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20240409 | 173700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20240409 | 173600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20240409 | 173500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20240409 | 173400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20240409 | 173300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 16347 |
| 183 | 20240409 | 173200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20240409 | 173100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20240409 | 173000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20240409 | 172900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20240409 | 172800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20240409 | 172700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20240409 | 172600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20240409 | 172500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20240409 | 172400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20240409 | 172300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20240409 | 172200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20240409 | 172100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20240409 | 172000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20240409 | 171900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 197 | 20240409 | 171800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 198 | 20240409 | 171700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 199 | 20240409 | 171600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 200 | 20240409 | 171500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 201 | 20240409 | 171400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20240409 | 171300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20240409 | 171200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20240409 | 171100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20240409 | 171000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20240409 | 170900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20240409 | 170800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20240409 | 170700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20240409 | 170600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20240409 | 170500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 211 | 20240409 | 170400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 212 | 20240409 | 170300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 16347 |
| 213 | 20240409 | 170200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 214 | 20240409 | 170100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 215 | 20240409 | 170000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 216 | 20240409 | 165900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 217 | 20240409 | 165800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 218 | 20240409 | 165700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 219 | 20240409 | 165600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 220 | 20240409 | 165500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 221 | 20240409 | 165400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 222 | 20240409 | 165300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 223 | 20240409 | 165200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 224 | 20240409 | 165100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 225 | 20240409 | 165000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 226 | 20240409 | 164900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 227 | 20240409 | 164800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 228 | 20240409 | 164700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 229 | 20240409 | 164600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 230 | 20240409 | 164500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 231 | 20240409 | 164400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 232 | 20240409 | 164300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 233 | 20240409 | 164200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 234 | 20240409 | 164100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 235 | 20240409 | 164000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 236 | 20240409 | 163900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 237 | 20240409 | 163800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 238 | 20240409 | 163700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 239 | 20240409 | 163600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 240 | 20240409 | 163500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 241 | 20240409 | 163400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 242 | 20240409 | 163300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 16347 |
| 243 | 20240409 | 163200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 244 | 20240409 | 163100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 245 | 20240409 | 163000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 246 | 20240409 | 162900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 247 | 20240409 | 162800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 248 | 20240409 | 162700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 249 | 20240409 | 162600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 250 | 20240409 | 162500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 251 | 20240409 | 162400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 252 | 20240409 | 162300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 253 | 20240409 | 162200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 254 | 20240409 | 162100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 255 | 20240409 | 162000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 256 | 20240409 | 161900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 257 | 20240409 | 161800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 258 | 20240409 | 161700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 259 | 20240409 | 161600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 260 | 20240409 | 161500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 261 | 20240409 | 161400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 262 | 20240409 | 161300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 263 | 20240409 | 161200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 264 | 20240409 | 161100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 265 | 20240409 | 161000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 266 | 20240409 | 160900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 267 | 20240409 | 160800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 268 | 20240409 | 160700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 269 | 20240409 | 160600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 270 | 20240409 | 160500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 271 | 20240409 | 160400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 272 | 20240409 | 160300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 16347 |
| 273 | 20240409 | 160200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 274 | 20240409 | 160100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 275 | 20240409 | 160000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 276 | 20240409 | 155900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 277 | 20240409 | 155800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 278 | 20240409 | 155700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 279 | 20240409 | 155600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 280 | 20240409 | 155500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 281 | 20240409 | 155400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 282 | 20240409 | 155300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 283 | 20240409 | 155200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 284 | 20240409 | 155100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 285 | 20240409 | 155000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 286 | 20240409 | 154900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 287 | 20240409 | 154800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 288 | 20240409 | 154700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 289 | 20240409 | 154600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 290 | 20240409 | 154500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 291 | 20240409 | 154400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 292 | 20240409 | 154300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 293 | 20240409 | 154200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 294 | 20240409 | 154100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 295 | 20240409 | 154000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 296 | 20240409 | 153900 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 297 | 20240409 | 153800 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 298 | 20240409 | 153700 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 299 | 20240409 | 153600 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 300 | 20240409 | 153500 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 301 | 20240409 | 153400 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 302 | 20240409 | 153300 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 16347 |
| 303 | 20240409 | 153200 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 304 | 20240409 | 153100 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 305 | 20240409 | 153000 | 15192336770 | 17140 | 17140 | 17140 | 17140 | 16347 |
| 306 | 20240409 | 152900 | 14912149190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 307 | 20240409 | 152800 | 14912149190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 308 | 20240409 | 152700 | 14912149190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 309 | 20240409 | 152600 | 14912149190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 310 | 20240409 | 152500 | 14912149190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 311 | 20240409 | 152400 | 14912149190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 312 | 20240409 | 152300 | 14912149190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 313 | 20240409 | 152200 | 14912149190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 314 | 20240409 | 152100 | 14912149190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 315 | 20240409 | 152000 | 14912149190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 316 | 20240409 | 151900 | 14912149190 | 17130 | 17140 | 17150 | 17100 | 11189 |
| 317 | 20240409 | 151800 | 14720585200 | 17150 | 17140 | 17150 | 17130 | 2658 |
| 318 | 20240409 | 151700 | 14675027820 | 17130 | 17130 | 17140 | 17130 | 1272 |
| 319 | 20240409 | 151600 | 14653236240 | 17140 | 17140 | 17140 | 17130 | 693 |
| 320 | 20240409 | 151500 | 14641360230 | 17130 | 17130 | 17150 | 17130 | 2475 |
| 321 | 20240409 | 151400 | 14598936560 | 17130 | 17140 | 17140 | 17130 | 253 |
| 322 | 20240409 | 151300 | 14594600580 | 17140 | 17130 | 17140 | 17130 | 1329 |
| 323 | 20240409 | 151200 | 14571834120 | 17130 | 17130 | 17140 | 17130 | 2127 |
| 324 | 20240409 | 151100 | 14535384600 | 17120 | 17130 | 17130 | 17120 | 503 |
| 325 | 20240409 | 151000 | 14526768580 | 17130 | 17120 | 17130 | 17120 | 95 |
| 326 | 20240409 | 150900 | 14525142110 | 17120 | 17140 | 17140 | 17120 | 1576 |
| 327 | 20240409 | 150800 | 14498152570 | 17130 | 17130 | 17140 | 17130 | 268 |
| 328 | 20240409 | 150700 | 14493561720 | 17130 | 17140 | 17150 | 17130 | 1174 |
| 329 | 20240409 | 150600 | 14473446830 | 17140 | 17140 | 17150 | 17140 | 1887 |
| 330 | 20240409 | 150500 | 14441103250 | 17140 | 17150 | 17150 | 17140 | 568 |
| 331 | 20240409 | 150400 | 14431367570 | 17140 | 17140 | 17150 | 17130 | 754 |
| 332 | 20240409 | 150300 | 14418443620 | 17140 | 17140 | 17150 | 17140 | 637 |
| 333 | 20240409 | 150200 | 14407524990 | 17140 | 17140 | 17150 | 17140 | 771 |
| 334 | 20240409 | 150100 | 14394310000 | 17150 | 17140 | 17150 | 17140 | 1136 |
| 335 | 20240409 | 150000 | 14374838790 | 17140 | 17110 | 17140 | 17100 | 6908 |
| 336 | 20240409 | 145900 | 14256595110 | 17100 | 17100 | 17110 | 17090 | 3012 |
| 337 | 20240409 | 145800 | 14205089950 | 17100 | 17100 | 17100 | 17090 | 3391 |
| 338 | 20240409 | 145700 | 14147127500 | 17100 | 17100 | 17100 | 17090 | 228 |
| 339 | 20240409 | 145600 | 14143230410 | 17090 | 17090 | 17100 | 17090 | 3315 |
| 340 | 20240409 | 145500 | 14086549090 | 17090 | 17090 | 17100 | 17080 | 1761 |
| 341 | 20240409 | 145400 | 14056459990 | 17100 | 17090 | 17100 | 17080 | 4969 |
| 342 | 20240409 | 145300 | 13971550170 | 17090 | 17110 | 17110 | 17090 | 39703 |
| 343 | 20240409 | 145200 | 13292669140 | 17110 | 17100 | 17110 | 17100 | 510 |
| 344 | 20240409 | 145100 | 13283946950 | 17100 | 17110 | 17110 | 17100 | 13153 |
| 345 | 20240409 | 145000 | 13058964490 | 17120 | 17110 | 17120 | 17110 | 1240 |
| 346 | 20240409 | 144900 | 13037747060 | 17120 | 17120 | 17120 | 17110 | 224 |
| 347 | 20240409 | 144800 | 13033913930 | 17110 | 17110 | 17120 | 17110 | 1696 |
| 348 | 20240409 | 144700 | 13004895120 | 17120 | 17120 | 17120 | 17110 | 3580 |
| 349 | 20240409 | 144600 | 12943633970 | 17110 | 17120 | 17120 | 17110 | 958 |
| 350 | 20240409 | 144500 | 12927241740 | 17110 | 17120 | 17120 | 17110 | 692 |
| 351 | 20240409 | 144400 | 12915401350 | 17120 | 17120 | 17130 | 17110 | 614 |
| 352 | 20240409 | 144300 | 12904892600 | 17120 | 17110 | 17120 | 17110 | 2891 |
| 353 | 20240409 | 144200 | 12855405580 | 17110 | 17130 | 17130 | 17110 | 449 |
| 354 | 20240409 | 144100 | 12847719370 | 17120 | 17120 | 17130 | 17110 | 3535 |
| 355 | 20240409 | 144000 | 12787195110 | 17120 | 17120 | 17120 | 17110 | 1544 |
| 356 | 20240409 | 143900 | 12760764020 | 17110 | 17120 | 17130 | 17110 | 5824 |
| 357 | 20240409 | 143800 | 12661087000 | 17120 | 17120 | 17120 | 17110 | 388 |
| 358 | 20240409 | 143700 | 12654447260 | 17110 | 17120 | 17120 | 17110 | 708 |
| 359 | 20240409 | 143600 | 12642332550 | 17110 | 17120 | 17120 | 17110 | 1287 |
| 360 | 20240409 | 143500 | 12620307640 | 17120 | 17110 | 17120 | 17110 | 1078 |
| 361 | 20240409 | 143400 | 12601862090 | 17110 | 17120 | 17120 | 17110 | 1137 |
| 362 | 20240409 | 143300 | 12582405290 | 17110 | 17120 | 17120 | 17110 | 647 |
| 363 | 20240409 | 143200 | 12571334870 | 17120 | 17120 | 17120 | 17110 | 2172 |
| 364 | 20240409 | 143100 | 12534152470 | 17120 | 17120 | 17120 | 17110 | 479 |
| 365 | 20240409 | 143000 | 12525955990 | 17110 | 17120 | 17120 | 17110 | 1932 |
| 366 | 20240409 | 142900 | 12492888230 | 17120 | 17120 | 17120 | 17110 | 1144 |
| 367 | 20240409 | 142800 | 12473309450 | 17120 | 17110 | 17120 | 17110 | 569 |
| 368 | 20240409 | 142700 | 12463572710 | 17110 | 17120 | 17120 | 17110 | 555 |
| 369 | 20240409 | 142600 | 12454074250 | 17110 | 17120 | 17130 | 17100 | 22971 |
| 370 | 20240409 | 142500 | 12061009230 | 17120 | 17120 | 17130 | 17120 | 480 |
| 371 | 20240409 | 142400 | 12052789900 | 17120 | 17130 | 17130 | 17120 | 1455 |
| 372 | 20240409 | 142300 | 12027879180 | 17130 | 17120 | 17130 | 17120 | 1045 |
| 373 | 20240409 | 142200 | 12009988190 | 17120 | 17120 | 17120 | 17120 | 465 |
| 374 | 20240409 | 142100 | 12002027390 | 17120 | 17130 | 17130 | 17120 | 530 |
| 375 | 20240409 | 142000 | 11992953270 | 17130 | 17130 | 17140 | 17130 | 1621 |
| 376 | 20240409 | 141900 | 11965184730 | 17140 | 17140 | 17140 | 17130 | 343 |
| 377 | 20240409 | 141800 | 11959308470 | 17140 | 17130 | 17140 | 17130 | 262 |
| 378 | 20240409 | 141700 | 11954820180 | 17130 | 17140 | 17140 | 17130 | 1124 |
| 379 | 20240409 | 141600 | 11935561000 | 17140 | 17140 | 17150 | 17140 | 487 |
| 380 | 20240409 | 141500 | 11927213620 | 17130 | 17130 | 17150 | 17130 | 1299 |
| 381 | 20240409 | 141400 | 11904953350 | 17130 | 17130 | 17130 | 17130 | 229 |
| 382 | 20240409 | 141300 | 11901030580 | 17130 | 17130 | 17140 | 17130 | 1534 |
| 383 | 20240409 | 141200 | 11874752540 | 17130 | 17140 | 17150 | 17130 | 1847 |
| 384 | 20240409 | 141100 | 11843095840 | 17120 | 17130 | 17140 | 17120 | 2114 |
| 385 | 20240409 | 141000 | 11806882260 | 17130 | 17140 | 17140 | 17130 | 1640 |
| 386 | 20240409 | 140900 | 11778789000 | 17140 | 17140 | 17140 | 17130 | 808 |
| 387 | 20240409 | 140800 | 11764942340 | 17140 | 17140 | 17140 | 17130 | 351 |
| 388 | 20240409 | 140700 | 11758928610 | 17140 | 17150 | 17150 | 17130 | 1961 |
| 389 | 20240409 | 140600 | 11725323830 | 17150 | 17150 | 17160 | 17140 | 448 |
| 390 | 20240409 | 140500 | 11717643490 | 17150 | 17150 | 17160 | 17140 | 1437 |
| 391 | 20240409 | 140400 | 11693009170 | 17150 | 17150 | 17160 | 17150 | 2207 |
| 392 | 20240409 | 140300 | 11655157920 | 17150 | 17150 | 17160 | 17140 | 1244 |
| 393 | 20240409 | 140200 | 11633823360 | 17160 | 17160 | 17160 | 17150 | 468 |
| 394 | 20240409 | 140100 | 11625795990 | 17150 | 17160 | 17160 | 17150 | 2520 |
| 395 | 20240409 | 140000 | 11582577240 | 17160 | 17150 | 17160 | 17150 | 445 |
| 396 | 20240409 | 135900 | 11574944290 | 17150 | 17150 | 17160 | 17140 | 2612 |
| 397 | 20240409 | 135800 | 11530153990 | 17160 | 17150 | 17160 | 17150 | 375 |
| 398 | 20240409 | 135700 | 11523721260 | 17150 | 17150 | 17160 | 17150 | 176 |
| 399 | 20240409 | 135600 | 11520701950 | 17150 | 17150 | 17160 | 17150 | 550 |
| 400 | 20240409 | 135500 | 11511269120 | 17150 | 17150 | 17150 | 17150 | 259 |
| 401 | 20240409 | 135400 | 11506827270 | 17150 | 17160 | 17160 | 17150 | 368 |
| 402 | 20240409 | 135300 | 11500515560 | 17150 | 17140 | 17150 | 17140 | 1174 |
| 403 | 20240409 | 135200 | 11480383770 | 17150 | 17150 | 17160 | 17150 | 2853 |
| 404 | 20240409 | 135100 | 11431454810 | 17160 | 17160 | 17160 | 17150 | 384 |
| 405 | 20240409 | 135000 | 11424868890 | 17160 | 17160 | 17160 | 17150 | 94 |
| 406 | 20240409 | 134900 | 11423255930 | 17150 | 17150 | 17150 | 17150 | 226 |
| 407 | 20240409 | 134800 | 11419380030 | 17160 | 17170 | 17170 | 17150 | 929 |
| 408 | 20240409 | 134700 | 11403440110 | 17160 | 17170 | 17170 | 17160 | 1780 |
| 409 | 20240409 | 134600 | 11372887500 | 17170 | 17180 | 17180 | 17170 | 313 |
| 410 | 20240409 | 134500 | 11367512600 | 17170 | 17180 | 17180 | 17170 | 496 |
| 411 | 20240409 | 134400 | 11358993610 | 17180 | 17180 | 17180 | 17170 | 626 |
| 412 | 20240409 | 134300 | 11348241210 | 17180 | 17170 | 17180 | 17170 | 369 |
| 413 | 20240409 | 134200 | 11341904240 | 17170 | 17180 | 17180 | 17170 | 882 |
| 414 | 20240409 | 134100 | 11326759600 | 17180 | 17180 | 17190 | 17180 | 1035 |
| 415 | 20240409 | 134000 | 11308978000 | 17180 | 17180 | 17190 | 17180 | 267 |
| 416 | 20240409 | 133900 | 11304390680 | 17190 | 17190 | 17190 | 17180 | 868 |
| 417 | 20240409 | 133800 | 11289476050 | 17190 | 17190 | 17200 | 17180 | 694 |
| 418 | 20240409 | 133700 | 11277546200 | 17180 | 17150 | 17190 | 17150 | 7271 |
| 419 | 20240409 | 133600 | 11152755630 | 17150 | 17140 | 17150 | 17140 | 249 |
| 420 | 20240409 | 133500 | 11148487470 | 17140 | 17140 | 17140 | 17130 | 1401 |
| 421 | 20240409 | 133400 | 11124474370 | 17120 | 17140 | 17150 | 17120 | 1005 |
| 422 | 20240409 | 133300 | 11107259270 | 17150 | 17150 | 17150 | 17130 | 239 |
| 423 | 20240409 | 133200 | 11103162780 | 17120 | 17140 | 17150 | 17120 | 1235 |
| 424 | 20240409 | 133100 | 11082010010 | 17150 | 17140 | 17150 | 17130 | 988 |
| 425 | 20240409 | 133000 | 11065080670 | 17140 | 17140 | 17150 | 17140 | 412 |
| 426 | 20240409 | 132900 | 11058017690 | 17140 | 17140 | 17150 | 17130 | 4212 |
| 427 | 20240409 | 132800 | 10985847930 | 17140 | 17160 | 17160 | 17140 | 822 |
| 428 | 20240409 | 132700 | 10971749970 | 17160 | 17150 | 17160 | 17150 | 245 |
| 429 | 20240409 | 132600 | 10967547750 | 17150 | 17170 | 17170 | 17150 | 2438 |
| 430 | 20240409 | 132500 | 10925724040 | 17170 | 17170 | 17170 | 17160 | 440 |
| 431 | 20240409 | 132400 | 10918171820 | 17170 | 17170 | 17180 | 17160 | 230 |
| 432 | 20240409 | 132300 | 10914222880 | 17170 | 17170 | 17180 | 17170 | 908 |
| 433 | 20240409 | 132200 | 10898632000 | 17170 | 17160 | 17170 | 17150 | 1236 |
| 434 | 20240409 | 132100 | 10877425500 | 17150 | 17160 | 17160 | 17150 | 380 |
| 435 | 20240409 | 132000 | 10870906970 | 17160 | 17140 | 17160 | 17140 | 669 |
| 436 | 20240409 | 131900 | 10859429960 | 17150 | 17160 | 17160 | 17150 | 403 |
| 437 | 20240409 | 131800 | 10852517060 | 17160 | 17150 | 17160 | 17140 | 1608 |
| 438 | 20240409 | 131700 | 10824941980 | 17150 | 17140 | 17150 | 17140 | 47 |
| 439 | 20240409 | 131600 | 10824136140 | 17130 | 17130 | 17140 | 17130 | 2557 |
| 440 | 20240409 | 131500 | 10780309410 | 17140 | 17130 | 17140 | 17130 | 1418 |
| 441 | 20240409 | 131400 | 10756018050 | 17130 | 17140 | 17140 | 17130 | 2166 |
| 442 | 20240409 | 131300 | 10718897440 | 17130 | 17130 | 17140 | 17130 | 787 |
| 443 | 20240409 | 131200 | 10705415730 | 17130 | 17140 | 17140 | 17130 | 762 |
| 444 | 20240409 | 131100 | 10692362240 | 17130 | 17140 | 17140 | 17130 | 339 |
| 445 | 20240409 | 131000 | 10686555140 | 17140 | 17140 | 17140 | 17130 | 189 |
| 446 | 20240409 | 130900 | 10683315780 | 17140 | 17150 | 17150 | 17130 | 2960 |
| 447 | 20240409 | 130800 | 10632586620 | 17150 | 17140 | 17150 | 17140 | 34 |
| 448 | 20240409 | 130700 | 10632003540 | 17150 | 17150 | 17150 | 17140 | 469 |
| 449 | 20240409 | 130600 | 10623963560 | 17150 | 17150 | 17150 | 17140 | 883 |
| 450 | 20240409 | 130500 | 10608827710 | 17140 | 17150 | 17150 | 17140 | 270 |
| 451 | 20240409 | 130400 | 10604199900 | 17150 | 17160 | 17160 | 17140 | 132 |
| 452 | 20240409 | 130300 | 10601937210 | 17160 | 17150 | 17160 | 17140 | 408 |
| 453 | 20240409 | 130200 | 10594941870 | 17150 | 17160 | 17160 | 17150 | 821 |
| 454 | 20240409 | 130100 | 10580861070 | 17160 | 17180 | 17180 | 17150 | 139 |
| 455 | 20240409 | 130000 | 10578475890 | 17150 | 17150 | 17180 | 17140 | 935 |
| 456 | 20240409 | 125900 | 10562440310 | 17150 | 17140 | 17150 | 17140 | 838 |
| 457 | 20240409 | 125800 | 10548070840 | 17150 | 17130 | 17150 | 17130 | 2104 |
| 458 | 20240409 | 125700 | 10512008670 | 17140 | 17140 | 17140 | 17130 | 1493 |
| 459 | 20240409 | 125600 | 10486429580 | 17140 | 17140 | 17150 | 17130 | 1027 |
| 460 | 20240409 | 125500 | 10468829510 | 17140 | 17130 | 17140 | 17130 | 627 |
| 461 | 20240409 | 125400 | 10458085050 | 17140 | 17130 | 17140 | 17130 | 90 |
| 462 | 20240409 | 125300 | 10456542570 | 17130 | 17130 | 17150 | 17130 | 890 |
| 463 | 20240409 | 125200 | 10441292840 | 17140 | 17150 | 17150 | 17140 | 1030 |
| 464 | 20240409 | 125100 | 10423635620 | 17140 | 17140 | 17150 | 17130 | 436 |
| 465 | 20240409 | 125000 | 10416162230 | 17140 | 17140 | 17140 | 17130 | 331 |
| 466 | 20240409 | 124900 | 10410489150 | 17120 | 17130 | 17140 | 17120 | 1969 |
| 467 | 20240409 | 124800 | 10376773740 | 17120 | 17120 | 17120 | 17110 | 1579 |
| 468 | 20240409 | 124700 | 10349747920 | 17120 | 17120 | 17120 | 17110 | 652 |
| 469 | 20240409 | 124600 | 10338588690 | 17110 | 17130 | 17130 | 17110 | 500 |
| 470 | 20240409 | 124500 | 10330029100 | 17130 | 17130 | 17130 | 17120 | 352 |
| 471 | 20240409 | 124400 | 10324002380 | 17120 | 17130 | 17130 | 17110 | 5778 |
| 472 | 20240409 | 124300 | 10225121490 | 17140 | 17130 | 17140 | 17120 | 2327 |
| 473 | 20240409 | 124200 | 10185268160 | 17130 | 17170 | 17170 | 17130 | 7362 |
| 474 | 20240409 | 124100 | 10058974190 | 17170 | 17160 | 17170 | 17160 | 689 |
| 475 | 20240409 | 124000 | 10047144150 | 17170 | 17170 | 17170 | 17160 | 1706 |
| 476 | 20240409 | 123900 | 10017858570 | 17170 | 17170 | 17170 | 17160 | 221 |
| 477 | 20240409 | 123800 | 10014064110 | 17170 | 17160 | 17170 | 17150 | 231 |
| 478 | 20240409 | 123700 | 10010100160 | 17150 | 17120 | 17170 | 17120 | 1914 |
| 479 | 20240409 | 123600 | 9977299960 | 17120 | 17110 | 17120 | 17110 | 4511 |
| 480 | 20240409 | 123500 | 9900075400 | 17110 | 17110 | 17120 | 17110 | 1539 |
| 481 | 20240409 | 123400 | 9873737550 | 17120 | 17110 | 17120 | 17110 | 666 |
| 482 | 20240409 | 123300 | 9862340730 | 17110 | 17110 | 17120 | 17110 | 1081 |
| 483 | 20240409 | 123200 | 9843840340 | 17110 | 17110 | 17120 | 17110 | 661 |
| 484 | 20240409 | 123100 | 9832530570 | 17120 | 17110 | 17120 | 17110 | 324 |
| 485 | 20240409 | 123000 | 9826986530 | 17110 | 17120 | 17120 | 17110 | 319 |
| 486 | 20240409 | 122900 | 9821527920 | 17110 | 17120 | 17120 | 17110 | 1530 |
| 487 | 20240409 | 122800 | 9795349490 | 17110 | 17120 | 17120 | 17110 | 1298 |
| 488 | 20240409 | 122700 | 9773136000 | 17110 | 17120 | 17120 | 17110 | 494 |
| 489 | 20240409 | 122600 | 9764683180 | 17110 | 17120 | 17120 | 17110 | 884 |
| 490 | 20240409 | 122500 | 9749555080 | 17110 | 17120 | 17120 | 17110 | 992 |
| 491 | 20240409 | 122400 | 9732574730 | 17110 | 17120 | 17120 | 17110 | 794 |
| 492 | 20240409 | 122300 | 9718987980 | 17120 | 17110 | 17120 | 17110 | 1135 |
| 493 | 20240409 | 122200 | 9699568000 | 17120 | 17110 | 17120 | 17110 | 1108 |
| 494 | 20240409 | 122100 | 9680609800 | 17110 | 17110 | 17120 | 17110 | 1663 |
| 495 | 20240409 | 122000 | 9652155240 | 17110 | 17110 | 17120 | 17110 | 780 |
| 496 | 20240409 | 121900 | 9638809290 | 17120 | 17110 | 17120 | 17110 | 146 |
| 497 | 20240409 | 121800 | 9636310100 | 17120 | 17120 | 17120 | 17110 | 1143 |
| 498 | 20240409 | 121700 | 9616749510 | 17110 | 17110 | 17120 | 17110 | 1487 |
| 499 | 20240409 | 121600 | 9591292720 | 17110 | 17120 | 17120 | 17110 | 1253 |
| 500 | 20240409 | 121500 | 9569853880 | 17110 | 17110 | 17120 | 17100 | 3132 |
| 501 | 20240409 | 121400 | 9516285070 | 17110 | 17110 | 17120 | 17110 | 467 |
| 502 | 20240409 | 121300 | 9508294640 | 17110 | 17120 | 17120 | 17110 | 2997 |
| 503 | 20240409 | 121200 | 9457015950 | 17120 | 17100 | 17120 | 17100 | 1215 |
| 504 | 20240409 | 121100 | 9436227670 | 17110 | 17120 | 17120 | 17100 | 2062 |
| 505 | 20240409 | 121000 | 9400957710 | 17110 | 17110 | 17110 | 17100 | 5337 |
| 506 | 20240409 | 120900 | 9309669080 | 17110 | 17110 | 17120 | 17110 | 2408 |
| 507 | 20240409 | 120800 | 9268468180 | 17110 | 17110 | 17120 | 17110 | 3375 |
| 508 | 20240409 | 120700 | 9210719380 | 17110 | 17120 | 17120 | 17110 | 3693 |
| 509 | 20240409 | 120600 | 9147529630 | 17120 | 17140 | 17140 | 17110 | 14462 |
| 510 | 20240409 | 120500 | 8899879240 | 17130 | 17130 | 17140 | 17130 | 677 |
| 511 | 20240409 | 120400 | 8888279140 | 17140 | 17130 | 17140 | 17130 | 122 |
| 512 | 20240409 | 120300 | 8886189260 | 17130 | 17150 | 17150 | 17130 | 943 |
| 513 | 20240409 | 120200 | 8870029130 | 17150 | 17160 | 17160 | 17130 | 13110 |
| 514 | 20240409 | 120100 | 8645242210 | 17160 | 17150 | 17160 | 17150 | 2142 |
| 515 | 20240409 | 120000 | 8608485590 | 17150 | 17160 | 17170 | 17150 | 2969 |
| 516 | 20240409 | 115900 | 8557564530 | 17150 | 17160 | 17170 | 17150 | 1724 |
| 517 | 20240409 | 115800 | 8527996780 | 17160 | 17160 | 17160 | 17150 | 638 |
| 518 | 20240409 | 115700 | 8517050780 | 17150 | 17160 | 17170 | 17150 | 2693 |
| 519 | 20240409 | 115600 | 8470850710 | 17160 | 17150 | 17160 | 17150 | 229 |
| 520 | 20240409 | 115500 | 8466921170 | 17150 | 17150 | 17160 | 17150 | 1345 |
| 521 | 20240409 | 115400 | 8443849550 | 17150 | 17150 | 17160 | 17150 | 3914 |
| 522 | 20240409 | 115300 | 8376698900 | 17150 | 17160 | 17160 | 17150 | 1500 |
| 523 | 20240409 | 115200 | 8350973760 | 17160 | 17150 | 17160 | 17150 | 1582 |
| 524 | 20240409 | 115100 | 8323842400 | 17150 | 17160 | 17160 | 17150 | 5137 |
| 525 | 20240409 | 115000 | 8235741550 | 17150 | 17160 | 17170 | 17150 | 906 |
| 526 | 20240409 | 114900 | 8220194070 | 17170 | 17160 | 17170 | 17150 | 2733 |
| 527 | 20240409 | 114800 | 8173296410 | 17160 | 17170 | 17170 | 17160 | 592 |
| 528 | 20240409 | 114700 | 8163137040 | 17160 | 17170 | 17170 | 17160 | 993 |
| 529 | 20240409 | 114600 | 8146095270 | 17170 | 17170 | 17170 | 17170 | 453 |
| 530 | 20240409 | 114500 | 8138317260 | 17170 | 17180 | 17180 | 17170 | 1422 |
| 531 | 20240409 | 114400 | 8113900710 | 17170 | 17170 | 17170 | 17160 | 1275 |
| 532 | 20240409 | 114300 | 8092011190 | 17170 | 17150 | 17170 | 17150 | 7178 |
| 533 | 20240409 | 114200 | 7968777770 | 17160 | 17160 | 17170 | 17160 | 3471 |
| 534 | 20240409 | 114100 | 7909214750 | 17170 | 17160 | 17170 | 17160 | 188 |
| 535 | 20240409 | 114000 | 7905987590 | 17160 | 17170 | 17170 | 17160 | 3048 |
| 536 | 20240409 | 113900 | 7853667050 | 17170 | 17170 | 17180 | 17170 | 1682 |
| 537 | 20240409 | 113800 | 7824786800 | 17170 | 17180 | 17180 | 17170 | 1635 |
| 538 | 20240409 | 113700 | 7796709410 | 17180 | 17180 | 17180 | 17170 | 543 |
| 539 | 20240409 | 113600 | 7787383520 | 17170 | 17200 | 17210 | 17170 | 2789 |
| 540 | 20240409 | 113500 | 7739463070 | 17190 | 17200 | 17210 | 17190 | 5111 |
| 541 | 20240409 | 113400 | 7651588220 | 17210 | 17210 | 17210 | 17200 | 450 |
| 542 | 20240409 | 113300 | 7643843850 | 17210 | 17200 | 17210 | 17200 | 1440 |
| 543 | 20240409 | 113200 | 7619074150 | 17200 | 17200 | 17210 | 17200 | 371 |
| 544 | 20240409 | 113100 | 7612692240 | 17210 | 17220 | 17220 | 17200 | 330 |
| 545 | 20240409 | 113000 | 7607015380 | 17210 | 17210 | 17220 | 17200 | 3270 |
| 546 | 20240409 | 112900 | 7550759240 | 17220 | 17210 | 17220 | 17200 | 313 |
| 547 | 20240409 | 112800 | 7545371400 | 17200 | 17210 | 17220 | 17200 | 2214 |
| 548 | 20240409 | 112700 | 7507270120 | 17210 | 17220 | 17220 | 17210 | 1929 |
| 549 | 20240409 | 112600 | 7474060750 | 17220 | 17220 | 17230 | 17220 | 1164 |
| 550 | 20240409 | 112500 | 7454013670 | 17230 | 17220 | 17230 | 17220 | 724 |
| 551 | 20240409 | 112400 | 7441541240 | 17220 | 17230 | 17230 | 17220 | 902 |
| 552 | 20240409 | 112300 | 7426005340 | 17230 | 17230 | 17240 | 17230 | 307 |
| 553 | 20240409 | 112200 | 7420715720 | 17230 | 17230 | 17230 | 17220 | 1548 |
| 554 | 20240409 | 112100 | 7394046010 | 17220 | 17230 | 17240 | 17220 | 703 |
| 555 | 20240409 | 112000 | 7381935120 | 17230 | 17210 | 17240 | 17210 | 140 |
| 556 | 20240409 | 111900 | 7379523750 | 17210 | 17230 | 17240 | 17210 | 1974 |
| 557 | 20240409 | 111800 | 7345526600 | 17240 | 17240 | 17250 | 17240 | 3010 |
| 558 | 20240409 | 111700 | 7293634080 | 17240 | 17250 | 17250 | 17240 | 534 |
| 559 | 20240409 | 111600 | 7284422800 | 17250 | 17270 | 17270 | 17240 | 3232 |
| 560 | 20240409 | 111500 | 7228662580 | 17260 | 17260 | 17260 | 17250 | 1449 |
| 561 | 20240409 | 111400 | 7203655190 | 17260 | 17240 | 17260 | 17240 | 1183 |
| 562 | 20240409 | 111300 | 7183245770 | 17240 | 17230 | 17250 | 17220 | 3782 |
| 563 | 20240409 | 111200 | 7118047120 | 17220 | 17240 | 17240 | 17220 | 511 |
| 564 | 20240409 | 111100 | 7109244860 | 17240 | 17220 | 17240 | 17210 | 1217 |
| 565 | 20240409 | 111000 | 7088286080 | 17210 | 17220 | 17240 | 17210 | 1875 |
| 566 | 20240409 | 110900 | 7056000910 | 17220 | 17220 | 17230 | 17210 | 1308 |
| 567 | 20240409 | 110800 | 7033481560 | 17230 | 17230 | 17230 | 17210 | 1312 |
| 568 | 20240409 | 110700 | 7010890840 | 17230 | 17250 | 17250 | 17220 | 1018 |
| 569 | 20240409 | 110600 | 6993343420 | 17250 | 17240 | 17250 | 17200 | 15433 |
| 570 | 20240409 | 110500 | 6727678760 | 17250 | 17260 | 17260 | 17240 | 5866 |
| 571 | 20240409 | 110400 | 6626510150 | 17250 | 17270 | 17280 | 17250 | 6553 |
| 572 | 20240409 | 110300 | 6513414070 | 17270 | 17290 | 17290 | 17270 | 4303 |
| 573 | 20240409 | 110200 | 6439085250 | 17290 | 17280 | 17290 | 17280 | 626 |
| 574 | 20240409 | 110100 | 6428267940 | 17280 | 17300 | 17300 | 17280 | 873 |
| 575 | 20240409 | 110000 | 6413168880 | 17300 | 17310 | 17320 | 17300 | 3262 |
| 576 | 20240409 | 105900 | 6356718380 | 17310 | 17310 | 17320 | 17310 | 615 |
| 577 | 20240409 | 105800 | 6346072210 | 17310 | 17310 | 17320 | 17310 | 339 |
| 578 | 20240409 | 105700 | 6340204060 | 17310 | 17300 | 17310 | 17300 | 1084 |
| 579 | 20240409 | 105600 | 6321440400 | 17300 | 17330 | 17330 | 17290 | 3896 |
| 580 | 20240409 | 105500 | 6253982280 | 17330 | 17330 | 17340 | 17330 | 380 |
| 581 | 20240409 | 105400 | 6247395560 | 17330 | 17330 | 17340 | 17330 | 491 |
| 582 | 20240409 | 105300 | 6238886020 | 17330 | 17330 | 17330 | 17320 | 932 |
| 583 | 20240409 | 105200 | 6222735460 | 17310 | 17330 | 17340 | 17300 | 2020 |
| 584 | 20240409 | 105100 | 6187765180 | 17330 | 17330 | 17330 | 17330 | 322 |
| 585 | 20240409 | 105000 | 6182184920 | 17330 | 17320 | 17330 | 17320 | 396 |
| 586 | 20240409 | 104900 | 6175323290 | 17320 | 17320 | 17330 | 17320 | 916 |
| 587 | 20240409 | 104800 | 6159454080 | 17320 | 17290 | 17320 | 17290 | 1626 |
| 588 | 20240409 | 104700 | 6131300430 | 17280 | 17290 | 17310 | 17270 | 4229 |
| 589 | 20240409 | 104600 | 6058147150 | 17290 | 17290 | 17310 | 17270 | 2101 |
| 590 | 20240409 | 104500 | 6021824480 | 17300 | 17320 | 17330 | 17290 | 421 |
| 591 | 20240409 | 104400 | 6014540900 | 17320 | 17320 | 17330 | 17270 | 1763 |
| 592 | 20240409 | 104300 | 5984052050 | 17320 | 17320 | 17330 | 17320 | 1050 |
| 593 | 20240409 | 104200 | 5965861860 | 17300 | 17280 | 17300 | 17280 | 624 |
| 594 | 20240409 | 104100 | 5955078230 | 17280 | 17330 | 17340 | 17280 | 5710 |
| 595 | 20240409 | 104000 | 5856261360 | 17340 | 17330 | 17340 | 17330 | 520 |
| 596 | 20240409 | 103900 | 5847249140 | 17340 | 17300 | 17340 | 17300 | 823 |
| 597 | 20240409 | 103800 | 5832999100 | 17300 | 17310 | 17310 | 17280 | 2499 |
| 598 | 20240409 | 103700 | 5789766140 | 17320 | 17310 | 17330 | 17310 | 816 |
| 599 | 20240409 | 103600 | 5775635160 | 17310 | 17340 | 17340 | 17310 | 416 |
| 600 | 20240409 | 103500 | 5768430910 | 17310 | 17320 | 17340 | 17300 | 2312 |
| 601 | 20240409 | 103400 | 5728410730 | 17320 | 17350 | 17350 | 17320 | 2430 |
| 602 | 20240409 | 103300 | 5686289700 | 17340 | 17350 | 17380 | 17340 | 1137 |
| 603 | 20240409 | 103200 | 5666562750 | 17390 | 17370 | 17390 | 17360 | 4833 |
| 604 | 20240409 | 103100 | 5582581350 | 17360 | 17340 | 17360 | 17340 | 1377 |
| 605 | 20240409 | 103000 | 5558690620 | 17310 | 17300 | 17310 | 17300 | 1872 |
| 606 | 20240409 | 102900 | 5526291700 | 17310 | 17310 | 17340 | 17300 | 1162 |
| 607 | 20240409 | 102800 | 5506178810 | 17310 | 17350 | 17360 | 17310 | 4260 |
| 608 | 20240409 | 102700 | 5432334900 | 17360 | 17350 | 17360 | 17350 | 252 |
| 609 | 20240409 | 102600 | 5427961420 | 17350 | 17360 | 17360 | 17330 | 463 |
| 610 | 20240409 | 102500 | 5419935420 | 17360 | 17340 | 17360 | 17330 | 479 |
| 611 | 20240409 | 102400 | 5411627890 | 17350 | 17360 | 17360 | 17350 | 3001 |
| 612 | 20240409 | 102300 | 5359549090 | 17360 | 17360 | 17370 | 17360 | 848 |
| 613 | 20240409 | 102200 | 5344827560 | 17370 | 17390 | 17390 | 17370 | 2075 |
| 614 | 20240409 | 102100 | 5308774760 | 17390 | 17400 | 17400 | 17380 | 258 |
| 615 | 20240409 | 102000 | 5304287980 | 17380 | 17380 | 17410 | 17380 | 573 |
| 616 | 20240409 | 101900 | 5294328710 | 17410 | 17380 | 17410 | 17380 | 1895 |
| 617 | 20240409 | 101800 | 5261372360 | 17380 | 17400 | 17410 | 17380 | 1265 |
| 618 | 20240409 | 101700 | 5239363990 | 17400 | 17400 | 17410 | 17390 | 731 |
| 619 | 20240409 | 101600 | 5226644240 | 17400 | 17410 | 17410 | 17400 | 1365 |
| 620 | 20240409 | 101500 | 5202889410 | 17400 | 17410 | 17420 | 17400 | 316 |
| 621 | 20240409 | 101400 | 5197387680 | 17400 | 17400 | 17410 | 17400 | 1025 |
| 622 | 20240409 | 101300 | 5179547550 | 17410 | 17420 | 17430 | 17360 | 3011 |
| 623 | 20240409 | 101200 | 5127120930 | 17420 | 17440 | 17450 | 17420 | 2862 |
| 624 | 20240409 | 101100 | 5077214470 | 17440 | 17440 | 17450 | 17430 | 7141 |
| 625 | 20240409 | 101000 | 4952627840 | 17450 | 17410 | 17450 | 17390 | 4602 |
| 626 | 20240409 | 100900 | 4872408010 | 17390 | 17390 | 17420 | 17370 | 6905 |
| 627 | 20240409 | 100800 | 4752254620 | 17390 | 17390 | 17390 | 17370 | 2365 |
| 628 | 20240409 | 100700 | 4711133870 | 17390 | 17390 | 17390 | 17380 | 2536 |
| 629 | 20240409 | 100600 | 4667040980 | 17390 | 17370 | 17390 | 17370 | 1816 |
| 630 | 20240409 | 100500 | 4635465460 | 17380 | 17380 | 17380 | 17360 | 880 |
| 631 | 20240409 | 100400 | 4620174470 | 17370 | 17340 | 17380 | 17340 | 5573 |
| 632 | 20240409 | 100300 | 4523481600 | 17290 | 17290 | 17320 | 17290 | 9124 |
| 633 | 20240409 | 100200 | 4365582810 | 17300 | 17320 | 17340 | 17300 | 3415 |
| 634 | 20240409 | 100100 | 4306486530 | 17320 | 17310 | 17340 | 17300 | 487 |
| 635 | 20240409 | 100000 | 4298059830 | 17310 | 17340 | 17350 | 17310 | 3806 |
| 636 | 20240409 | 095900 | 4232074830 | 17340 | 17330 | 17340 | 17330 | 437 |
| 637 | 20240409 | 095800 | 4224500970 | 17330 | 17310 | 17340 | 17310 | 1067 |
| 638 | 20240409 | 095700 | 4206028520 | 17330 | 17330 | 17340 | 17330 | 145 |
| 639 | 20240409 | 095600 | 4203514540 | 17330 | 17310 | 17330 | 17290 | 1493 |
| 640 | 20240409 | 095500 | 4177675420 | 17320 | 17340 | 17340 | 17320 | 1830 |
| 641 | 20240409 | 095400 | 4145947940 | 17330 | 17330 | 17330 | 17310 | 3091 |
| 642 | 20240409 | 095300 | 4092402660 | 17320 | 17280 | 17330 | 17280 | 6271 |
| 643 | 20240409 | 095200 | 3983908040 | 17280 | 17280 | 17280 | 17270 | 1168 |
| 644 | 20240409 | 095100 | 3963725550 | 17280 | 17270 | 17290 | 17260 | 2543 |
| 645 | 20240409 | 095000 | 3919803170 | 17270 | 17280 | 17280 | 17270 | 1771 |
| 646 | 20240409 | 094900 | 3889215940 | 17280 | 17280 | 17290 | 17280 | 1213 |
| 647 | 20240409 | 094800 | 3868252290 | 17280 | 17280 | 17300 | 17280 | 2700 |
| 648 | 20240409 | 094700 | 3821589910 | 17290 | 17270 | 17300 | 17270 | 579 |
| 649 | 20240409 | 094600 | 3811589530 | 17300 | 17300 | 17300 | 17270 | 4178 |
| 650 | 20240409 | 094500 | 3739389230 | 17310 | 17300 | 17320 | 17270 | 2488 |
| 651 | 20240409 | 094400 | 3696371660 | 17300 | 17300 | 17300 | 17280 | 512 |
| 652 | 20240409 | 094300 | 3687520720 | 17300 | 17320 | 17330 | 17300 | 2710 |
| 653 | 20240409 | 094200 | 3640615170 | 17320 | 17350 | 17360 | 17320 | 2072 |
| 654 | 20240409 | 094100 | 3604690840 | 17360 | 17390 | 17390 | 17350 | 4344 |
| 655 | 20240409 | 094000 | 3529233180 | 17380 | 17390 | 17390 | 17380 | 1523 |
| 656 | 20240409 | 093900 | 3502761630 | 17390 | 17400 | 17410 | 17380 | 2411 |
| 657 | 20240409 | 093800 | 3460842520 | 17410 | 17400 | 17410 | 17400 | 638 |
| 658 | 20240409 | 093700 | 3449740100 | 17400 | 17420 | 17420 | 17390 | 1413 |
| 659 | 20240409 | 093600 | 3425149300 | 17390 | 17420 | 17420 | 17390 | 3308 |
| 660 | 20240409 | 093500 | 3367579440 | 17420 | 17430 | 17440 | 17420 | 717 |
| 661 | 20240409 | 093400 | 3355083370 | 17420 | 17400 | 17440 | 17390 | 5194 |
| 662 | 20240409 | 093300 | 3264572810 | 17400 | 17430 | 17450 | 17400 | 7489 |
| 663 | 20240409 | 093200 | 3134089780 | 17420 | 17410 | 17430 | 17390 | 2692 |
| 664 | 20240409 | 093100 | 3087198390 | 17400 | 17390 | 17410 | 17380 | 2370 |
| 665 | 20240409 | 093000 | 3045974500 | 17390 | 17380 | 17390 | 17350 | 9247 |
| 666 | 20240409 | 092900 | 2885498330 | 17360 | 17370 | 17380 | 17360 | 4278 |
| 667 | 20240409 | 092800 | 2811229810 | 17360 | 17420 | 17420 | 17360 | 6024 |
| 668 | 20240409 | 092700 | 2706457680 | 17410 | 17400 | 17440 | 17400 | 6780 |
| 669 | 20240409 | 092600 | 2588377290 | 17400 | 17420 | 17430 | 17400 | 4530 |
| 670 | 20240409 | 092500 | 2509506910 | 17410 | 17400 | 17420 | 17390 | 6157 |
| 671 | 20240409 | 092400 | 2402342280 | 17400 | 17420 | 17430 | 17390 | 7887 |
| 672 | 20240409 | 092300 | 2265047300 | 17420 | 17360 | 17430 | 17360 | 7886 |
| 673 | 20240409 | 092200 | 2127769360 | 17370 | 17350 | 17370 | 17350 | 2601 |
| 674 | 20240409 | 092100 | 2082616660 | 17350 | 17330 | 17360 | 17330 | 2265 |
| 675 | 20240409 | 092000 | 2043322830 | 17330 | 17360 | 17370 | 17320 | 3848 |
| 676 | 20240409 | 091900 | 1976572310 | 17350 | 17330 | 17350 | 17320 | 4326 |
| 677 | 20240409 | 091800 | 1901541500 | 17320 | 17280 | 17320 | 17270 | 3731 |
| 678 | 20240409 | 091700 | 1837017250 | 17280 | 17250 | 17280 | 17240 | 5161 |
| 679 | 20240409 | 091600 | 1747934510 | 17250 | 17220 | 17260 | 17220 | 2650 |
| 680 | 20240409 | 091500 | 1702268060 | 17220 | 17220 | 17250 | 17200 | 6598 |
| 681 | 20240409 | 091400 | 1588597310 | 17210 | 17220 | 17220 | 17200 | 716 |
| 682 | 20240409 | 091300 | 1576276310 | 17220 | 17230 | 17230 | 17190 | 722 |
| 683 | 20240409 | 091200 | 1563838940 | 17230 | 17240 | 17240 | 17180 | 4121 |
| 684 | 20240409 | 091100 | 1492886790 | 17240 | 17190 | 17240 | 17180 | 2282 |
| 685 | 20240409 | 091000 | 1453618990 | 17190 | 17190 | 17200 | 17180 | 3300 |
| 686 | 20240409 | 090900 | 1396900510 | 17190 | 17210 | 17250 | 17190 | 4491 |
| 687 | 20240409 | 090800 | 1319576320 | 17210 | 17180 | 17240 | 17170 | 4050 |
| 688 | 20240409 | 090700 | 1249874640 | 17180 | 17180 | 17220 | 17160 | 4594 |
| 689 | 20240409 | 090600 | 1170952640 | 17160 | 17160 | 17200 | 17130 | 3758 |
| 690 | 20240409 | 090500 | 1106445240 | 17150 | 17150 | 17160 | 17120 | 6903 |
| 691 | 20240409 | 090400 | 988151350 | 17150 | 17180 | 17180 | 17150 | 11454 |
| 692 | 20240409 | 090300 | 791644900 | 17170 | 17260 | 17270 | 17150 | 12532 |
| 693 | 20240409 | 090200 | 576348550 | 17270 | 17250 | 17290 | 17230 | 2674 |
| 694 | 20240409 | 090100 | 530221300 | 17250 | 17190 | 17300 | 17160 | 4505 |
| 695 | 20240409 | 090000 | 452549540 | 17200 | 17200 | 17340 | 17190 | 25530 |