37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 203300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 18639 |
| 3 | 20240417 | 203200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20240417 | 203100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20240417 | 203000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20240417 | 202900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20240417 | 202800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20240417 | 202700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20240417 | 202600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20240417 | 202500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20240417 | 202400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20240417 | 202300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20240417 | 202200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20240417 | 202100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20240417 | 202000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20240417 | 201900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20240417 | 201800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20240417 | 201700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20240417 | 201600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20240417 | 201500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20240417 | 201400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20240417 | 201300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20240417 | 201200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20240417 | 201100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20240417 | 201000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20240417 | 200900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20240417 | 200800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20240417 | 200700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20240417 | 200600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20240417 | 200500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20240417 | 200400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20240417 | 200300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 18639 |
| 33 | 20240417 | 200200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20240417 | 200100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20240417 | 200000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20240417 | 195900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20240417 | 195800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20240417 | 195700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20240417 | 195600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20240417 | 195500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20240417 | 195400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20240417 | 195300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20240417 | 195200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20240417 | 195100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20240417 | 195000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20240417 | 194900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20240417 | 194800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20240417 | 194700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20240417 | 194600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20240417 | 194500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20240417 | 194400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20240417 | 194300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20240417 | 194200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20240417 | 194100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20240417 | 194000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20240417 | 193900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20240417 | 193800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20240417 | 193700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20240417 | 193600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20240417 | 193500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20240417 | 193400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20240417 | 193300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 18639 |
| 63 | 20240417 | 193200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20240417 | 193100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20240417 | 193000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20240417 | 192900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20240417 | 192800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20240417 | 192700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20240417 | 192600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20240417 | 192500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20240417 | 192400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20240417 | 192300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20240417 | 192200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20240417 | 192100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20240417 | 192000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20240417 | 191900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20240417 | 191800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20240417 | 191700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20240417 | 191600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20240417 | 191500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20240417 | 191400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20240417 | 191300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20240417 | 191200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20240417 | 191100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20240417 | 191000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20240417 | 190900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20240417 | 190800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20240417 | 190700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20240417 | 190600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20240417 | 190500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20240417 | 190400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20240417 | 190300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 18639 |
| 93 | 20240417 | 190200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20240417 | 190100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20240417 | 190000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20240417 | 185900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20240417 | 185800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20240417 | 185700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20240417 | 185600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20240417 | 185500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20240417 | 185400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20240417 | 185300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20240417 | 185200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20240417 | 185100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20240417 | 185000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20240417 | 184900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20240417 | 184800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20240417 | 184700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20240417 | 184600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20240417 | 184500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20240417 | 184400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20240417 | 184300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20240417 | 184200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20240417 | 184100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20240417 | 184000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20240417 | 183900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20240417 | 183800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20240417 | 183700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20240417 | 183600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20240417 | 183500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20240417 | 183400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20240417 | 183300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 18639 |
| 123 | 20240417 | 183200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20240417 | 183100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20240417 | 183000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20240417 | 182900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20240417 | 182800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20240417 | 182700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20240417 | 182600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20240417 | 182500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20240417 | 182400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20240417 | 182300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20240417 | 182200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20240417 | 182100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20240417 | 182000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20240417 | 181900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20240417 | 181800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20240417 | 181700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20240417 | 181600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20240417 | 181500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20240417 | 181400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20240417 | 181300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20240417 | 181200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20240417 | 181100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20240417 | 181000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20240417 | 180900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20240417 | 180800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20240417 | 180700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20240417 | 180600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20240417 | 180500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20240417 | 180400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20240417 | 180300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 18639 |
| 153 | 20240417 | 180200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20240417 | 180100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20240417 | 180000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20240417 | 175900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20240417 | 175800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20240417 | 175700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20240417 | 175600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20240417 | 175500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20240417 | 175400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20240417 | 175300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20240417 | 175200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20240417 | 175100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20240417 | 175000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20240417 | 174900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20240417 | 174800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20240417 | 174700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20240417 | 174600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20240417 | 174500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20240417 | 174400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20240417 | 174300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20240417 | 174200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20240417 | 174100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20240417 | 174000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20240417 | 173900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20240417 | 173800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20240417 | 173700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20240417 | 173600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20240417 | 173500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20240417 | 173400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20240417 | 173300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 18639 |
| 183 | 20240417 | 173200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20240417 | 173100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20240417 | 173000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20240417 | 172900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20240417 | 172800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20240417 | 172700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20240417 | 172600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20240417 | 172500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20240417 | 172400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20240417 | 172300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20240417 | 172200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20240417 | 172100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20240417 | 172000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20240417 | 171900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20240417 | 171800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20240417 | 171700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20240417 | 171600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20240417 | 171500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20240417 | 171400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20240417 | 171300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20240417 | 171200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20240417 | 171100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20240417 | 171000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20240417 | 170900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20240417 | 170800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20240417 | 170700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20240417 | 170600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20240417 | 170500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20240417 | 170400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20240417 | 170300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 18639 |
| 213 | 20240417 | 170200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20240417 | 170100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20240417 | 170000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20240417 | 165900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20240417 | 165800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20240417 | 165700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20240417 | 165600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20240417 | 165500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20240417 | 165400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20240417 | 165300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20240417 | 165200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20240417 | 165100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20240417 | 165000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20240417 | 164900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20240417 | 164800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20240417 | 164700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20240417 | 164600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20240417 | 164500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20240417 | 164400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20240417 | 164300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20240417 | 164200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20240417 | 164100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20240417 | 164000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20240417 | 163900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20240417 | 163800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20240417 | 163700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20240417 | 163600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20240417 | 163500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20240417 | 163400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20240417 | 163300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 18639 |
| 243 | 20240417 | 163200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 244 | 20240417 | 163100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 245 | 20240417 | 163000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 246 | 20240417 | 162900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20240417 | 162800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20240417 | 162700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20240417 | 162600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20240417 | 162500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20240417 | 162400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20240417 | 162300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20240417 | 162200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20240417 | 162100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20240417 | 162000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20240417 | 161900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 257 | 20240417 | 161800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 258 | 20240417 | 161700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 259 | 20240417 | 161600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 260 | 20240417 | 161500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 261 | 20240417 | 161400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 262 | 20240417 | 161300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 263 | 20240417 | 161200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 264 | 20240417 | 161100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 265 | 20240417 | 161000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 266 | 20240417 | 160900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 267 | 20240417 | 160800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 268 | 20240417 | 160700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 269 | 20240417 | 160600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 270 | 20240417 | 160500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 271 | 20240417 | 160400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 272 | 20240417 | 160300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 18639 |
| 273 | 20240417 | 160200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 274 | 20240417 | 160100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 275 | 20240417 | 160000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 276 | 20240417 | 155900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 277 | 20240417 | 155800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 278 | 20240417 | 155700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 279 | 20240417 | 155600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 280 | 20240417 | 155500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 281 | 20240417 | 155400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 282 | 20240417 | 155300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 283 | 20240417 | 155200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 284 | 20240417 | 155100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 285 | 20240417 | 155000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 286 | 20240417 | 154900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 287 | 20240417 | 154800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 288 | 20240417 | 154700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 289 | 20240417 | 154600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 290 | 20240417 | 154500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 291 | 20240417 | 154400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 292 | 20240417 | 154300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 293 | 20240417 | 154200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 294 | 20240417 | 154100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 295 | 20240417 | 154000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 296 | 20240417 | 153900 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 297 | 20240417 | 153800 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 298 | 20240417 | 153700 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 299 | 20240417 | 153600 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 300 | 20240417 | 153500 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 301 | 20240417 | 153400 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 302 | 20240417 | 153300 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 18639 |
| 303 | 20240417 | 153200 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 304 | 20240417 | 153100 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 305 | 20240417 | 153000 | 10904187140 | 16220 | 16220 | 16220 | 16220 | 18639 |
| 306 | 20240417 | 152900 | 10601862560 | 16250 | 16250 | 16250 | 16250 | 0 |
| 307 | 20240417 | 152800 | 10601862560 | 16250 | 16250 | 16250 | 16250 | 0 |
| 308 | 20240417 | 152700 | 10601862560 | 16250 | 16250 | 16250 | 16250 | 0 |
| 309 | 20240417 | 152600 | 10601862560 | 16250 | 16250 | 16250 | 16250 | 0 |
| 310 | 20240417 | 152500 | 10601862560 | 16250 | 16250 | 16250 | 16250 | 0 |
| 311 | 20240417 | 152400 | 10601862560 | 16250 | 16250 | 16250 | 16250 | 0 |
| 312 | 20240417 | 152300 | 10601862560 | 16250 | 16250 | 16250 | 16250 | 0 |
| 313 | 20240417 | 152200 | 10601862560 | 16250 | 16250 | 16250 | 16250 | 0 |
| 314 | 20240417 | 152100 | 10601862560 | 16250 | 16250 | 16250 | 16250 | 0 |
| 315 | 20240417 | 152000 | 10601862560 | 16250 | 16250 | 16250 | 16250 | 0 |
| 316 | 20240417 | 151900 | 10601862560 | 16250 | 16240 | 16270 | 16220 | 8591 |
| 317 | 20240417 | 151800 | 10462313250 | 16240 | 16240 | 16250 | 16240 | 4222 |
| 318 | 20240417 | 151700 | 10393746480 | 16240 | 16260 | 16270 | 16240 | 7197 |
| 319 | 20240417 | 151600 | 10276761170 | 16260 | 16270 | 16270 | 16260 | 2599 |
| 320 | 20240417 | 151500 | 10234494580 | 16260 | 16270 | 16280 | 16260 | 1443 |
| 321 | 20240417 | 151400 | 10211010790 | 16270 | 16280 | 16280 | 16270 | 2110 |
| 322 | 20240417 | 151300 | 10176667730 | 16270 | 16270 | 16280 | 16270 | 2222 |
| 323 | 20240417 | 151200 | 10140509250 | 16280 | 16270 | 16280 | 16270 | 1198 |
| 324 | 20240417 | 151100 | 10121017530 | 16280 | 16290 | 16290 | 16270 | 4476 |
| 325 | 20240417 | 151000 | 10048153530 | 16280 | 16280 | 16290 | 16280 | 1522 |
| 326 | 20240417 | 150900 | 10023374190 | 16290 | 16290 | 16290 | 16280 | 1103 |
| 327 | 20240417 | 150800 | 10005411570 | 16290 | 16280 | 16290 | 16280 | 1061 |
| 328 | 20240417 | 150700 | 9988137140 | 16290 | 16290 | 16290 | 16280 | 558 |
| 329 | 20240417 | 150600 | 9979048390 | 16290 | 16290 | 16290 | 16280 | 1065 |
| 330 | 20240417 | 150500 | 9961703450 | 16290 | 16280 | 16290 | 16280 | 4004 |
| 331 | 20240417 | 150400 | 9896500370 | 16290 | 16280 | 16290 | 16280 | 8557 |
| 332 | 20240417 | 150300 | 9757174290 | 16290 | 16290 | 16290 | 16280 | 2912 |
| 333 | 20240417 | 150200 | 9709763310 | 16290 | 16310 | 16310 | 16280 | 7317 |
| 334 | 20240417 | 150100 | 9590521860 | 16300 | 16310 | 16310 | 16300 | 3738 |
| 335 | 20240417 | 150000 | 9529584980 | 16310 | 16310 | 16320 | 16300 | 1757 |
| 336 | 20240417 | 145900 | 9500928440 | 16310 | 16310 | 16320 | 16310 | 1484 |
| 337 | 20240417 | 145800 | 9476723920 | 16320 | 16320 | 16330 | 16300 | 5765 |
| 338 | 20240417 | 145700 | 9382677440 | 16330 | 16320 | 16330 | 16320 | 1277 |
| 339 | 20240417 | 145600 | 9361825030 | 16320 | 16320 | 16330 | 16310 | 4047 |
| 340 | 20240417 | 145500 | 9295778070 | 16320 | 16330 | 16330 | 16320 | 1494 |
| 341 | 20240417 | 145400 | 9271395060 | 16330 | 16320 | 16330 | 16320 | 434 |
| 342 | 20240417 | 145300 | 9264310650 | 16330 | 16310 | 16330 | 16310 | 1491 |
| 343 | 20240417 | 145200 | 9239978760 | 16320 | 16320 | 16320 | 16310 | 1538 |
| 344 | 20240417 | 145100 | 9214879860 | 16320 | 16320 | 16320 | 16310 | 523 |
| 345 | 20240417 | 145000 | 9206344580 | 16320 | 16320 | 16320 | 16310 | 534 |
| 346 | 20240417 | 144900 | 9197634730 | 16320 | 16320 | 16330 | 16300 | 1115 |
| 347 | 20240417 | 144800 | 9179442300 | 16320 | 16320 | 16330 | 16310 | 1998 |
| 348 | 20240417 | 144700 | 9146840850 | 16320 | 16330 | 16330 | 16320 | 490 |
| 349 | 20240417 | 144600 | 9138842810 | 16330 | 16340 | 16340 | 16330 | 824 |
| 350 | 20240417 | 144500 | 9125386100 | 16340 | 16340 | 16340 | 16330 | 446 |
| 351 | 20240417 | 144400 | 9118101170 | 16330 | 16340 | 16340 | 16330 | 526 |
| 352 | 20240417 | 144300 | 9109508680 | 16330 | 16340 | 16340 | 16310 | 4150 |
| 353 | 20240417 | 144200 | 9041787040 | 16350 | 16330 | 16360 | 16330 | 210 |
| 354 | 20240417 | 144100 | 9038352540 | 16320 | 16350 | 16360 | 16320 | 5507 |
| 355 | 20240417 | 144000 | 8948368110 | 16360 | 16360 | 16360 | 16350 | 1211 |
| 356 | 20240417 | 143900 | 8928564110 | 16360 | 16350 | 16370 | 16350 | 810 |
| 357 | 20240417 | 143800 | 8915317870 | 16350 | 16380 | 16380 | 16350 | 682 |
| 358 | 20240417 | 143700 | 8904156290 | 16370 | 16350 | 16380 | 16350 | 2341 |
| 359 | 20240417 | 143600 | 8865846990 | 16350 | 16350 | 16360 | 16340 | 713 |
| 360 | 20240417 | 143500 | 8854189290 | 16350 | 16350 | 16360 | 16350 | 1123 |
| 361 | 20240417 | 143400 | 8835827310 | 16350 | 16360 | 16360 | 16350 | 442 |
| 362 | 20240417 | 143300 | 8828597550 | 16360 | 16350 | 16360 | 16350 | 792 |
| 363 | 20240417 | 143200 | 8815643460 | 16350 | 16350 | 16360 | 16350 | 403 |
| 364 | 20240417 | 143100 | 8809053250 | 16360 | 16350 | 16360 | 16350 | 281 |
| 365 | 20240417 | 143000 | 8804458000 | 16360 | 16360 | 16360 | 16350 | 555 |
| 366 | 20240417 | 142900 | 8795382570 | 16350 | 16360 | 16360 | 16350 | 386 |
| 367 | 20240417 | 142800 | 8789068040 | 16360 | 16360 | 16370 | 16350 | 641 |
| 368 | 20240417 | 142700 | 8778582860 | 16360 | 16370 | 16370 | 16350 | 337 |
| 369 | 20240417 | 142600 | 8773068970 | 16360 | 16360 | 16370 | 16350 | 664 |
| 370 | 20240417 | 142500 | 8762205440 | 16360 | 16360 | 16370 | 16350 | 700 |
| 371 | 20240417 | 142400 | 8750753850 | 16360 | 16350 | 16360 | 16350 | 770 |
| 372 | 20240417 | 142300 | 8738159570 | 16360 | 16350 | 16360 | 16340 | 890 |
| 373 | 20240417 | 142200 | 8723608180 | 16350 | 16340 | 16350 | 16340 | 123 |
| 374 | 20240417 | 142100 | 8721597210 | 16350 | 16370 | 16370 | 16350 | 1591 |
| 375 | 20240417 | 142000 | 8695578360 | 16370 | 16400 | 16400 | 16370 | 1766 |
| 376 | 20240417 | 141900 | 8666643610 | 16390 | 16390 | 16390 | 16380 | 856 |
| 377 | 20240417 | 141800 | 8652615900 | 16380 | 16390 | 16390 | 16380 | 534 |
| 378 | 20240417 | 141700 | 8643866510 | 16390 | 16390 | 16390 | 16380 | 550 |
| 379 | 20240417 | 141600 | 8634852450 | 16390 | 16380 | 16400 | 16380 | 343 |
| 380 | 20240417 | 141500 | 8629229580 | 16390 | 16340 | 16390 | 16340 | 8601 |
| 381 | 20240417 | 141400 | 8488308200 | 16350 | 16340 | 16350 | 16340 | 971 |
| 382 | 20240417 | 141300 | 8472435920 | 16350 | 16360 | 16360 | 16350 | 524 |
| 383 | 20240417 | 141200 | 8463866610 | 16350 | 16350 | 16360 | 16340 | 430 |
| 384 | 20240417 | 141100 | 8456833520 | 16350 | 16340 | 16350 | 16310 | 2365 |
| 385 | 20240417 | 141000 | 8418173100 | 16320 | 16320 | 16330 | 16310 | 2822 |
| 386 | 20240417 | 140900 | 8372108260 | 16320 | 16320 | 16320 | 16310 | 334 |
| 387 | 20240417 | 140800 | 8366658700 | 16330 | 16320 | 16330 | 16310 | 623 |
| 388 | 20240417 | 140700 | 8356491060 | 16320 | 16310 | 16320 | 16310 | 824 |
| 389 | 20240417 | 140600 | 8343044430 | 16320 | 16320 | 16330 | 16310 | 391 |
| 390 | 20240417 | 140500 | 8336663200 | 16330 | 16310 | 16330 | 16310 | 179 |
| 391 | 20240417 | 140400 | 8333741970 | 16310 | 16320 | 16330 | 16310 | 4127 |
| 392 | 20240417 | 140300 | 8266416220 | 16320 | 16330 | 16330 | 16320 | 4344 |
| 393 | 20240417 | 140200 | 8195520320 | 16330 | 16320 | 16330 | 16320 | 871 |
| 394 | 20240417 | 140100 | 8181300230 | 16330 | 16310 | 16330 | 16310 | 149 |
| 395 | 20240417 | 140000 | 8178867590 | 16310 | 16320 | 16330 | 16290 | 2067 |
| 396 | 20240417 | 135900 | 8145175520 | 16330 | 16320 | 16330 | 16300 | 7096 |
| 397 | 20240417 | 135800 | 8029440830 | 16310 | 16320 | 16320 | 16310 | 442 |
| 398 | 20240417 | 135700 | 8022230030 | 16320 | 16300 | 16320 | 16300 | 2230 |
| 399 | 20240417 | 135600 | 7985837790 | 16300 | 16300 | 16320 | 16300 | 489 |
| 400 | 20240417 | 135500 | 7977863090 | 16320 | 16300 | 16320 | 16300 | 1259 |
| 401 | 20240417 | 135400 | 7957319200 | 16300 | 16300 | 16320 | 16300 | 2893 |
| 402 | 20240417 | 135300 | 7910136350 | 16300 | 16310 | 16320 | 16300 | 1347 |
| 403 | 20240417 | 135200 | 7888171950 | 16310 | 16320 | 16330 | 16310 | 864 |
| 404 | 20240417 | 135100 | 7874072650 | 16320 | 16320 | 16330 | 16320 | 711 |
| 405 | 20240417 | 135000 | 7862468370 | 16320 | 16320 | 16330 | 16320 | 911 |
| 406 | 20240417 | 134900 | 7847600640 | 16320 | 16320 | 16330 | 16320 | 798 |
| 407 | 20240417 | 134800 | 7834573330 | 16320 | 16320 | 16330 | 16320 | 1028 |
| 408 | 20240417 | 134700 | 7817794150 | 16330 | 16330 | 16330 | 16320 | 352 |
| 409 | 20240417 | 134600 | 7812049000 | 16330 | 16320 | 16330 | 16320 | 1136 |
| 410 | 20240417 | 134500 | 7793508740 | 16320 | 16320 | 16330 | 16320 | 1053 |
| 411 | 20240417 | 134400 | 7776323680 | 16320 | 16330 | 16330 | 16320 | 1333 |
| 412 | 20240417 | 134300 | 7754568970 | 16320 | 16320 | 16330 | 16320 | 957 |
| 413 | 20240417 | 134200 | 7738949860 | 16320 | 16310 | 16330 | 16310 | 1018 |
| 414 | 20240417 | 134100 | 7722336340 | 16320 | 16320 | 16330 | 16310 | 1704 |
| 415 | 20240417 | 134000 | 7694529070 | 16310 | 16320 | 16320 | 16310 | 247 |
| 416 | 20240417 | 133900 | 7690500180 | 16320 | 16330 | 16330 | 16310 | 528 |
| 417 | 20240417 | 133800 | 7681883360 | 16330 | 16320 | 16330 | 16310 | 930 |
| 418 | 20240417 | 133700 | 7666703570 | 16320 | 16340 | 16350 | 16320 | 1294 |
| 419 | 20240417 | 133600 | 7645575470 | 16340 | 16340 | 16350 | 16340 | 461 |
| 420 | 20240417 | 133500 | 7638042610 | 16350 | 16360 | 16360 | 16340 | 1074 |
| 421 | 20240417 | 133400 | 7620478660 | 16370 | 16360 | 16370 | 16350 | 156 |
| 422 | 20240417 | 133300 | 7617925390 | 16350 | 16370 | 16390 | 16350 | 6461 |
| 423 | 20240417 | 133200 | 7512228810 | 16370 | 16360 | 16370 | 16360 | 2059 |
| 424 | 20240417 | 133100 | 7478526370 | 16350 | 16360 | 16370 | 16350 | 823 |
| 425 | 20240417 | 133000 | 7465062780 | 16360 | 16360 | 16370 | 16360 | 344 |
| 426 | 20240417 | 132900 | 7459434150 | 16360 | 16370 | 16370 | 16360 | 695 |
| 427 | 20240417 | 132800 | 7448059650 | 16360 | 16340 | 16360 | 16340 | 775 |
| 428 | 20240417 | 132700 | 7435388780 | 16350 | 16360 | 16370 | 16350 | 1996 |
| 429 | 20240417 | 132600 | 7402744780 | 16360 | 16370 | 16380 | 16360 | 775 |
| 430 | 20240417 | 132500 | 7390061200 | 16390 | 16370 | 16390 | 16370 | 1704 |
| 431 | 20240417 | 132400 | 7362150160 | 16380 | 16320 | 16380 | 16320 | 6573 |
| 432 | 20240417 | 132300 | 7254697980 | 16320 | 16320 | 16330 | 16320 | 706 |
| 433 | 20240417 | 132200 | 7243175960 | 16330 | 16330 | 16330 | 16320 | 633 |
| 434 | 20240417 | 132100 | 7232844190 | 16320 | 16320 | 16320 | 16310 | 659 |
| 435 | 20240417 | 132000 | 7222091770 | 16320 | 16310 | 16320 | 16310 | 1388 |
| 436 | 20240417 | 131900 | 7199446190 | 16310 | 16310 | 16320 | 16310 | 422 |
| 437 | 20240417 | 131800 | 7192563210 | 16310 | 16310 | 16320 | 16310 | 656 |
| 438 | 20240417 | 131700 | 7181863740 | 16310 | 16310 | 16320 | 16310 | 1415 |
| 439 | 20240417 | 131600 | 7158784090 | 16310 | 16310 | 16320 | 16310 | 1653 |
| 440 | 20240417 | 131500 | 7131815190 | 16320 | 16320 | 16320 | 16310 | 1318 |
| 441 | 20240417 | 131400 | 7110314630 | 16310 | 16320 | 16320 | 16310 | 603 |
| 442 | 20240417 | 131300 | 7100479390 | 16320 | 16310 | 16320 | 16310 | 456 |
| 443 | 20240417 | 131200 | 7093039140 | 16310 | 16320 | 16320 | 16310 | 1520 |
| 444 | 20240417 | 131100 | 7068239300 | 16320 | 16320 | 16320 | 16310 | 444 |
| 445 | 20240417 | 131000 | 7060996110 | 16320 | 16320 | 16320 | 16310 | 1922 |
| 446 | 20240417 | 130900 | 7029629150 | 16320 | 16310 | 16320 | 16310 | 952 |
| 447 | 20240417 | 130800 | 7014101740 | 16320 | 16320 | 16320 | 16310 | 122 |
| 448 | 20240417 | 130700 | 7012111630 | 16320 | 16300 | 16320 | 16300 | 1862 |
| 449 | 20240417 | 130600 | 6981737720 | 16310 | 16320 | 16320 | 16300 | 23 |
| 450 | 20240417 | 130500 | 6981362580 | 16320 | 16310 | 16320 | 16300 | 688 |
| 451 | 20240417 | 130400 | 6970142860 | 16320 | 16290 | 16320 | 16290 | 599 |
| 452 | 20240417 | 130300 | 6960379250 | 16300 | 16300 | 16310 | 16290 | 1486 |
| 453 | 20240417 | 130200 | 6936165340 | 16290 | 16290 | 16300 | 16290 | 580 |
| 454 | 20240417 | 130100 | 6926717130 | 16300 | 16300 | 16300 | 16290 | 384 |
| 455 | 20240417 | 130000 | 6920460560 | 16290 | 16290 | 16300 | 16290 | 349 |
| 456 | 20240417 | 125900 | 6914775240 | 16290 | 16300 | 16300 | 16290 | 1132 |
| 457 | 20240417 | 125800 | 6896334450 | 16290 | 16310 | 16310 | 16290 | 718 |
| 458 | 20240417 | 125700 | 6884633780 | 16300 | 16310 | 16310 | 16300 | 841 |
| 459 | 20240417 | 125600 | 6870924960 | 16320 | 16300 | 16330 | 16300 | 342 |
| 460 | 20240417 | 125500 | 6865347930 | 16300 | 16310 | 16320 | 16300 | 1080 |
| 461 | 20240417 | 125400 | 6847736740 | 16310 | 16310 | 16310 | 16280 | 944 |
| 462 | 20240417 | 125300 | 6832355460 | 16320 | 16290 | 16320 | 16290 | 8208 |
| 463 | 20240417 | 125200 | 6698535350 | 16280 | 16280 | 16280 | 16270 | 4817 |
| 464 | 20240417 | 125100 | 6620118490 | 16290 | 16280 | 16290 | 16280 | 1787 |
| 465 | 20240417 | 125000 | 6591025790 | 16290 | 16290 | 16290 | 16280 | 1598 |
| 466 | 20240417 | 124900 | 6565008690 | 16280 | 16280 | 16290 | 16280 | 804 |
| 467 | 20240417 | 124800 | 6551918210 | 16280 | 16290 | 16290 | 16280 | 1291 |
| 468 | 20240417 | 124700 | 6530898400 | 16290 | 16280 | 16290 | 16280 | 614 |
| 469 | 20240417 | 124600 | 6520900670 | 16290 | 16290 | 16300 | 16280 | 1302 |
| 470 | 20240417 | 124500 | 6499699260 | 16280 | 16290 | 16300 | 16280 | 574 |
| 471 | 20240417 | 124400 | 6490349830 | 16290 | 16290 | 16300 | 16280 | 1072 |
| 472 | 20240417 | 124300 | 6472893400 | 16280 | 16290 | 16290 | 16280 | 885 |
| 473 | 20240417 | 124200 | 6458483090 | 16290 | 16290 | 16300 | 16280 | 1220 |
| 474 | 20240417 | 124100 | 6438610940 | 16300 | 16290 | 16300 | 16290 | 1083 |
| 475 | 20240417 | 124000 | 6420968630 | 16290 | 16300 | 16300 | 16290 | 547 |
| 476 | 20240417 | 123900 | 6412056960 | 16300 | 16290 | 16300 | 16290 | 1292 |
| 477 | 20240417 | 123800 | 6391010170 | 16300 | 16290 | 16300 | 16290 | 951 |
| 478 | 20240417 | 123700 | 6375518280 | 16290 | 16300 | 16300 | 16290 | 1032 |
| 479 | 20240417 | 123600 | 6358704910 | 16290 | 16290 | 16300 | 16290 | 164 |
| 480 | 20240417 | 123500 | 6356033340 | 16290 | 16280 | 16300 | 16280 | 1523 |
| 481 | 20240417 | 123400 | 6331228300 | 16290 | 16290 | 16290 | 16280 | 249 |
| 482 | 20240417 | 123300 | 6327173590 | 16280 | 16310 | 16310 | 16280 | 1394 |
| 483 | 20240417 | 123200 | 6304465750 | 16300 | 16300 | 16310 | 16300 | 405 |
| 484 | 20240417 | 123100 | 6297864200 | 16300 | 16290 | 16310 | 16290 | 1372 |
| 485 | 20240417 | 123000 | 6275505550 | 16280 | 16280 | 16300 | 16280 | 1350 |
| 486 | 20240417 | 122900 | 6253517770 | 16280 | 16290 | 16290 | 16280 | 642 |
| 487 | 20240417 | 122800 | 6243064960 | 16290 | 16280 | 16290 | 16280 | 589 |
| 488 | 20240417 | 122700 | 6233475020 | 16280 | 16290 | 16300 | 16280 | 1088 |
| 489 | 20240417 | 122600 | 6215752620 | 16300 | 16290 | 16300 | 16290 | 750 |
| 490 | 20240417 | 122500 | 6203534240 | 16290 | 16290 | 16300 | 16290 | 1214 |
| 491 | 20240417 | 122400 | 6183752560 | 16290 | 16280 | 16290 | 16280 | 963 |
| 492 | 20240417 | 122300 | 6168073070 | 16290 | 16290 | 16290 | 16280 | 802 |
| 493 | 20240417 | 122200 | 6155010870 | 16280 | 16310 | 16310 | 16280 | 1406 |
| 494 | 20240417 | 122100 | 6132114780 | 16310 | 16290 | 16310 | 16280 | 1090 |
| 495 | 20240417 | 122000 | 6114353180 | 16290 | 16290 | 16300 | 16280 | 2170 |
| 496 | 20240417 | 121900 | 6079019310 | 16290 | 16290 | 16300 | 16280 | 420 |
| 497 | 20240417 | 121800 | 6072175180 | 16290 | 16280 | 16290 | 16280 | 2743 |
| 498 | 20240417 | 121700 | 6027517840 | 16280 | 16290 | 16290 | 16270 | 1016 |
| 499 | 20240417 | 121600 | 6010980820 | 16290 | 16300 | 16300 | 16280 | 1874 |
| 500 | 20240417 | 121500 | 5980444900 | 16300 | 16310 | 16310 | 16300 | 591 |
| 501 | 20240417 | 121400 | 5970810430 | 16310 | 16320 | 16320 | 16310 | 1355 |
| 502 | 20240417 | 121300 | 5948710070 | 16320 | 16320 | 16320 | 16320 | 792 |
| 503 | 20240417 | 121200 | 5935784630 | 16310 | 16320 | 16320 | 16310 | 961 |
| 504 | 20240417 | 121100 | 5920108600 | 16320 | 16320 | 16330 | 16310 | 1139 |
| 505 | 20240417 | 121000 | 5901525520 | 16320 | 16310 | 16320 | 16310 | 842 |
| 506 | 20240417 | 120900 | 5887785560 | 16320 | 16310 | 16320 | 16310 | 1293 |
| 507 | 20240417 | 120800 | 5866688820 | 16310 | 16290 | 16320 | 16290 | 3158 |
| 508 | 20240417 | 120700 | 5815185340 | 16290 | 16280 | 16290 | 16270 | 1264 |
| 509 | 20240417 | 120600 | 5794607220 | 16280 | 16240 | 16280 | 16240 | 2954 |
| 510 | 20240417 | 120500 | 5746558910 | 16250 | 16250 | 16250 | 16250 | 757 |
| 511 | 20240417 | 120400 | 5734257660 | 16250 | 16250 | 16250 | 16220 | 928 |
| 512 | 20240417 | 120300 | 5719185730 | 16250 | 16210 | 16250 | 16210 | 1891 |
| 513 | 20240417 | 120200 | 5688506140 | 16210 | 16220 | 16220 | 16210 | 727 |
| 514 | 20240417 | 120100 | 5676718430 | 16220 | 16220 | 16220 | 16210 | 2684 |
| 515 | 20240417 | 120000 | 5633204130 | 16220 | 16210 | 16220 | 16210 | 1405 |
| 516 | 20240417 | 115900 | 5610418940 | 16210 | 16210 | 16220 | 16210 | 1037 |
| 517 | 20240417 | 115800 | 5593606750 | 16220 | 16210 | 16220 | 16210 | 640 |
| 518 | 20240417 | 115700 | 5583232200 | 16210 | 16210 | 16210 | 16200 | 1008 |
| 519 | 20240417 | 115600 | 5566895500 | 16200 | 16200 | 16210 | 16200 | 880 |
| 520 | 20240417 | 115500 | 5552637280 | 16200 | 16210 | 16210 | 16200 | 1355 |
| 521 | 20240417 | 115400 | 5530682570 | 16220 | 16230 | 16230 | 16210 | 108 |
| 522 | 20240417 | 115300 | 5528931200 | 16230 | 16220 | 16250 | 16210 | 4559 |
| 523 | 20240417 | 115200 | 5454942490 | 16210 | 16210 | 16220 | 16210 | 3140 |
| 524 | 20240417 | 115100 | 5404038310 | 16210 | 16210 | 16220 | 16210 | 769 |
| 525 | 20240417 | 115000 | 5391572620 | 16210 | 16210 | 16220 | 16200 | 1605 |
| 526 | 20240417 | 114900 | 5365557120 | 16220 | 16210 | 16220 | 16210 | 892 |
| 527 | 20240417 | 114800 | 5351097070 | 16220 | 16220 | 16220 | 16210 | 4882 |
| 528 | 20240417 | 114700 | 5271958460 | 16220 | 16230 | 16230 | 16220 | 3205 |
| 529 | 20240417 | 114600 | 5219973070 | 16230 | 16220 | 16230 | 16220 | 1083 |
| 530 | 20240417 | 114500 | 5202406480 | 16220 | 16240 | 16240 | 16220 | 2628 |
| 531 | 20240417 | 114400 | 5159755080 | 16230 | 16250 | 16250 | 16230 | 929 |
| 532 | 20240417 | 114300 | 5144671560 | 16240 | 16240 | 16240 | 16230 | 424 |
| 533 | 20240417 | 114200 | 5137787370 | 16240 | 16250 | 16250 | 16240 | 1057 |
| 534 | 20240417 | 114100 | 5120621440 | 16250 | 16250 | 16250 | 16240 | 1559 |
| 535 | 20240417 | 114000 | 5095291560 | 16240 | 16240 | 16250 | 16240 | 1049 |
| 536 | 20240417 | 113900 | 5078255660 | 16250 | 16260 | 16260 | 16240 | 1129 |
| 537 | 20240417 | 113800 | 5059911650 | 16260 | 16250 | 16260 | 16250 | 430 |
| 538 | 20240417 | 113700 | 5052923850 | 16250 | 16250 | 16260 | 16250 | 1200 |
| 539 | 20240417 | 113600 | 5033422450 | 16250 | 16250 | 16260 | 16250 | 2492 |
| 540 | 20240417 | 113500 | 4992927330 | 16260 | 16250 | 16260 | 16250 | 768 |
| 541 | 20240417 | 113400 | 4980446190 | 16260 | 16250 | 16260 | 16250 | 1313 |
| 542 | 20240417 | 113300 | 4959109730 | 16250 | 16260 | 16260 | 16250 | 735 |
| 543 | 20240417 | 113200 | 4947165580 | 16260 | 16250 | 16260 | 16250 | 375 |
| 544 | 20240417 | 113100 | 4941071790 | 16250 | 16270 | 16270 | 16250 | 897 |
| 545 | 20240417 | 113000 | 4926494550 | 16270 | 16260 | 16270 | 16240 | 1259 |
| 546 | 20240417 | 112900 | 4906028780 | 16260 | 16260 | 16280 | 16260 | 1047 |
| 547 | 20240417 | 112800 | 4889004290 | 16260 | 16250 | 16260 | 16240 | 804 |
| 548 | 20240417 | 112700 | 4875935700 | 16240 | 16250 | 16250 | 16240 | 1130 |
| 549 | 20240417 | 112600 | 4857583340 | 16250 | 16250 | 16260 | 16250 | 1916 |
| 550 | 20240417 | 112500 | 4826447480 | 16250 | 16240 | 16250 | 16240 | 1054 |
| 551 | 20240417 | 112400 | 4809327720 | 16250 | 16260 | 16260 | 16240 | 558 |
| 552 | 20240417 | 112300 | 4800262340 | 16250 | 16250 | 16260 | 16250 | 923 |
| 553 | 20240417 | 112200 | 4785263280 | 16250 | 16250 | 16260 | 16240 | 919 |
| 554 | 20240417 | 112100 | 4770331500 | 16250 | 16260 | 16260 | 16250 | 722 |
| 555 | 20240417 | 112000 | 4758598960 | 16250 | 16280 | 16280 | 16250 | 819 |
| 556 | 20240417 | 111900 | 4745287230 | 16280 | 16250 | 16280 | 16240 | 464 |
| 557 | 20240417 | 111800 | 4737738440 | 16240 | 16230 | 16250 | 16230 | 1375 |
| 558 | 20240417 | 111700 | 4715414070 | 16250 | 16220 | 16250 | 16220 | 1282 |
| 559 | 20240417 | 111600 | 4694596750 | 16230 | 16230 | 16240 | 16220 | 950 |
| 560 | 20240417 | 111500 | 4679179820 | 16230 | 16240 | 16240 | 16230 | 1294 |
| 561 | 20240417 | 111400 | 4658176980 | 16230 | 16230 | 16240 | 16220 | 1050 |
| 562 | 20240417 | 111300 | 4641137050 | 16230 | 16230 | 16240 | 16230 | 1611 |
| 563 | 20240417 | 111200 | 4614990480 | 16230 | 16260 | 16260 | 16230 | 5525 |
| 564 | 20240417 | 111100 | 4525246230 | 16260 | 16250 | 16260 | 16250 | 791 |
| 565 | 20240417 | 111000 | 4512390130 | 16250 | 16270 | 16270 | 16250 | 1316 |
| 566 | 20240417 | 110900 | 4490997100 | 16270 | 16280 | 16280 | 16260 | 3865 |
| 567 | 20240417 | 110800 | 4428105430 | 16280 | 16270 | 16290 | 16270 | 622 |
| 568 | 20240417 | 110700 | 4417983470 | 16270 | 16270 | 16280 | 16270 | 1063 |
| 569 | 20240417 | 110600 | 4400688350 | 16280 | 16280 | 16290 | 16280 | 628 |
| 570 | 20240417 | 110500 | 4390464490 | 16290 | 16280 | 16290 | 16270 | 954 |
| 571 | 20240417 | 110400 | 4374935550 | 16290 | 16290 | 16310 | 16280 | 382 |
| 572 | 20240417 | 110300 | 4368710270 | 16280 | 16290 | 16300 | 16280 | 1674 |
| 573 | 20240417 | 110200 | 4341434130 | 16290 | 16290 | 16300 | 16250 | 1084 |
| 574 | 20240417 | 110100 | 4323791680 | 16290 | 16260 | 16290 | 16250 | 1190 |
| 575 | 20240417 | 110000 | 4304448110 | 16260 | 16260 | 16270 | 16250 | 1076 |
| 576 | 20240417 | 105900 | 4286959480 | 16260 | 16260 | 16270 | 16250 | 1314 |
| 577 | 20240417 | 105800 | 4265603360 | 16240 | 16250 | 16270 | 16240 | 1527 |
| 578 | 20240417 | 105700 | 4240793040 | 16250 | 16260 | 16260 | 16250 | 1273 |
| 579 | 20240417 | 105600 | 4220100460 | 16260 | 16260 | 16270 | 16250 | 631 |
| 580 | 20240417 | 105500 | 4209841570 | 16270 | 16290 | 16290 | 16260 | 2105 |
| 581 | 20240417 | 105400 | 4175570930 | 16300 | 16290 | 16300 | 16290 | 529 |
| 582 | 20240417 | 105300 | 4166953400 | 16300 | 16300 | 16310 | 16290 | 1184 |
| 583 | 20240417 | 105200 | 4147659270 | 16300 | 16250 | 16300 | 16250 | 1241 |
| 584 | 20240417 | 105100 | 4127453980 | 16250 | 16250 | 16290 | 16240 | 4689 |
| 585 | 20240417 | 105000 | 4051163970 | 16240 | 16270 | 16280 | 16230 | 2724 |
| 586 | 20240417 | 104900 | 4006905050 | 16270 | 16220 | 16280 | 16220 | 1937 |
| 587 | 20240417 | 104800 | 3975416760 | 16230 | 16220 | 16230 | 16210 | 1491 |
| 588 | 20240417 | 104700 | 3951228540 | 16220 | 16240 | 16240 | 16220 | 167 |
| 589 | 20240417 | 104600 | 3948518120 | 16240 | 16220 | 16240 | 16220 | 4608 |
| 590 | 20240417 | 104500 | 3873763910 | 16230 | 16230 | 16240 | 16230 | 575 |
| 591 | 20240417 | 104400 | 3864430670 | 16230 | 16230 | 16240 | 16230 | 2799 |
| 592 | 20240417 | 104300 | 3819001980 | 16230 | 16240 | 16270 | 16230 | 476 |
| 593 | 20240417 | 104200 | 3811272250 | 16250 | 16240 | 16260 | 16240 | 299 |
| 594 | 20240417 | 104100 | 3806412150 | 16250 | 16250 | 16250 | 16230 | 508 |
| 595 | 20240417 | 104000 | 3798159440 | 16240 | 16240 | 16250 | 16240 | 846 |
| 596 | 20240417 | 103900 | 3784420360 | 16230 | 16250 | 16260 | 16230 | 1420 |
| 597 | 20240417 | 103800 | 3761357440 | 16260 | 16250 | 16260 | 16240 | 817 |
| 598 | 20240417 | 103700 | 3748080520 | 16260 | 16260 | 16270 | 16260 | 1232 |
| 599 | 20240417 | 103600 | 3728047140 | 16260 | 16270 | 16280 | 16260 | 830 |
| 600 | 20240417 | 103500 | 3714544180 | 16270 | 16270 | 16270 | 16270 | 186 |
| 601 | 20240417 | 103400 | 3711517960 | 16270 | 16280 | 16290 | 16260 | 365 |
| 602 | 20240417 | 103300 | 3705577980 | 16290 | 16300 | 16300 | 16290 | 1570 |
| 603 | 20240417 | 103200 | 3680002580 | 16290 | 16290 | 16290 | 16290 | 899 |
| 604 | 20240417 | 103100 | 3665357870 | 16290 | 16290 | 16300 | 16290 | 827 |
| 605 | 20240417 | 103000 | 3651885850 | 16300 | 16300 | 16300 | 16290 | 145 |
| 606 | 20240417 | 102900 | 3649522800 | 16300 | 16320 | 16320 | 16300 | 1139 |
| 607 | 20240417 | 102800 | 3630952850 | 16330 | 16320 | 16330 | 16310 | 457 |
| 608 | 20240417 | 102700 | 3623494850 | 16320 | 16310 | 16320 | 16310 | 131 |
| 609 | 20240417 | 102600 | 3621358220 | 16300 | 16300 | 16320 | 16300 | 1077 |
| 610 | 20240417 | 102500 | 3603801920 | 16300 | 16290 | 16300 | 16290 | 25 |
| 611 | 20240417 | 102400 | 3603394580 | 16300 | 16300 | 16300 | 16260 | 907 |
| 612 | 20240417 | 102300 | 3588618170 | 16230 | 16290 | 16300 | 16230 | 5408 |
| 613 | 20240417 | 102200 | 3500721420 | 16290 | 16270 | 16290 | 16260 | 1110 |
| 614 | 20240417 | 102100 | 3482668530 | 16260 | 16260 | 16260 | 16250 | 679 |
| 615 | 20240417 | 102000 | 3471628040 | 16250 | 16260 | 16260 | 16250 | 294 |
| 616 | 20240417 | 101900 | 3466847860 | 16260 | 16270 | 16270 | 16250 | 1087 |
| 617 | 20240417 | 101800 | 3449175930 | 16270 | 16260 | 16280 | 16250 | 704 |
| 618 | 20240417 | 101700 | 3437725060 | 16250 | 16270 | 16270 | 16240 | 4459 |
| 619 | 20240417 | 101600 | 3365245020 | 16270 | 16280 | 16280 | 16270 | 557 |
| 620 | 20240417 | 101500 | 3356181780 | 16290 | 16280 | 16290 | 16280 | 271 |
| 621 | 20240417 | 101400 | 3351768950 | 16280 | 16300 | 16300 | 16280 | 4018 |
| 622 | 20240417 | 101300 | 3286324860 | 16290 | 16290 | 16290 | 16280 | 1438 |
| 623 | 20240417 | 101200 | 3262903790 | 16290 | 16280 | 16300 | 16280 | 468 |
| 624 | 20240417 | 101100 | 3255283660 | 16280 | 16300 | 16310 | 16280 | 1885 |
| 625 | 20240417 | 101000 | 3224568160 | 16300 | 16290 | 16300 | 16290 | 2593 |
| 626 | 20240417 | 100900 | 3182314920 | 16300 | 16310 | 16310 | 16300 | 1907 |
| 627 | 20240417 | 100800 | 3151227710 | 16310 | 16370 | 16370 | 16300 | 4398 |
| 628 | 20240417 | 100700 | 3079358240 | 16370 | 16410 | 16420 | 16370 | 5964 |
| 629 | 20240417 | 100600 | 2981576050 | 16410 | 16420 | 16420 | 16400 | 8082 |
| 630 | 20240417 | 100500 | 2848925240 | 16420 | 16440 | 16450 | 16420 | 3533 |
| 631 | 20240417 | 100400 | 2790867330 | 16440 | 16440 | 16440 | 16430 | 1448 |
| 632 | 20240417 | 100300 | 2767062730 | 16440 | 16430 | 16440 | 16430 | 2604 |
| 633 | 20240417 | 100200 | 2724268830 | 16430 | 16420 | 16430 | 16420 | 703 |
| 634 | 20240417 | 100100 | 2712720850 | 16440 | 16440 | 16440 | 16420 | 3425 |
| 635 | 20240417 | 100000 | 2656462870 | 16440 | 16440 | 16440 | 16430 | 1274 |
| 636 | 20240417 | 095900 | 2635521390 | 16420 | 16440 | 16440 | 16420 | 1447 |
| 637 | 20240417 | 095800 | 2611742630 | 16420 | 16410 | 16440 | 16400 | 3608 |
| 638 | 20240417 | 095700 | 2552469030 | 16400 | 16410 | 16410 | 16390 | 526 |
| 639 | 20240417 | 095600 | 2543842430 | 16420 | 16400 | 16420 | 16380 | 2479 |
| 640 | 20240417 | 095500 | 2503184300 | 16370 | 16410 | 16410 | 16370 | 4313 |
| 641 | 20240417 | 095400 | 2432481200 | 16400 | 16410 | 16420 | 16400 | 1472 |
| 642 | 20240417 | 095300 | 2408332870 | 16410 | 16420 | 16420 | 16410 | 986 |
| 643 | 20240417 | 095200 | 2392151870 | 16420 | 16400 | 16420 | 16400 | 1180 |
| 644 | 20240417 | 095100 | 2372783520 | 16410 | 16380 | 16410 | 16380 | 1281 |
| 645 | 20240417 | 095000 | 2351786220 | 16390 | 16370 | 16390 | 16370 | 2107 |
| 646 | 20240417 | 094900 | 2317278200 | 16370 | 16380 | 16380 | 16370 | 606 |
| 647 | 20240417 | 094800 | 2307353160 | 16380 | 16340 | 16380 | 16330 | 1554 |
| 648 | 20240417 | 094700 | 2281938350 | 16340 | 16340 | 16350 | 16330 | 383 |
| 649 | 20240417 | 094600 | 2275678370 | 16340 | 16330 | 16340 | 16330 | 1028 |
| 650 | 20240417 | 094500 | 2258889580 | 16330 | 16340 | 16350 | 16330 | 1632 |
| 651 | 20240417 | 094400 | 2232222660 | 16340 | 16350 | 16350 | 16340 | 539 |
| 652 | 20240417 | 094300 | 2223410190 | 16340 | 16320 | 16350 | 16320 | 1289 |
| 653 | 20240417 | 094200 | 2202357800 | 16320 | 16310 | 16320 | 16300 | 1055 |
| 654 | 20240417 | 094100 | 2185144320 | 16310 | 16320 | 16320 | 16310 | 200 |
| 655 | 20240417 | 094000 | 2181882280 | 16300 | 16320 | 16320 | 16300 | 752 |
| 656 | 20240417 | 093900 | 2169614040 | 16320 | 16310 | 16320 | 16300 | 1571 |
| 657 | 20240417 | 093800 | 2143993890 | 16290 | 16330 | 16330 | 16290 | 4367 |
| 658 | 20240417 | 093700 | 2072790880 | 16330 | 16320 | 16330 | 16310 | 1369 |
| 659 | 20240417 | 093600 | 2050445940 | 16330 | 16320 | 16330 | 16310 | 991 |
| 660 | 20240417 | 093500 | 2034272810 | 16320 | 16300 | 16330 | 16300 | 1052 |
| 661 | 20240417 | 093400 | 2017113220 | 16310 | 16340 | 16350 | 16300 | 1591 |
| 662 | 20240417 | 093300 | 1991146170 | 16350 | 16330 | 16350 | 16320 | 740 |
| 663 | 20240417 | 093200 | 1979051470 | 16340 | 16340 | 16370 | 16320 | 2307 |
| 664 | 20240417 | 093100 | 1941302680 | 16360 | 16310 | 16390 | 16310 | 5919 |
| 665 | 20240417 | 093000 | 1844572350 | 16300 | 16300 | 16310 | 16300 | 849 |
| 666 | 20240417 | 092900 | 1830732880 | 16300 | 16310 | 16310 | 16290 | 581 |
| 667 | 20240417 | 092800 | 1821262980 | 16300 | 16330 | 16340 | 16300 | 2244 |
| 668 | 20240417 | 092700 | 1784664360 | 16340 | 16320 | 16340 | 16310 | 1023 |
| 669 | 20240417 | 092600 | 1767958950 | 16320 | 16310 | 16330 | 16300 | 1254 |
| 670 | 20240417 | 092500 | 1747503890 | 16300 | 16310 | 16320 | 16300 | 787 |
| 671 | 20240417 | 092400 | 1734667400 | 16310 | 16300 | 16310 | 16290 | 1352 |
| 672 | 20240417 | 092300 | 1712633900 | 16310 | 16330 | 16350 | 16310 | 2958 |
| 673 | 20240417 | 092200 | 1664308760 | 16330 | 16300 | 16340 | 16290 | 2933 |
| 674 | 20240417 | 092100 | 1616470700 | 16300 | 16290 | 16300 | 16280 | 1274 |
| 675 | 20240417 | 092000 | 1595713470 | 16280 | 16270 | 16280 | 16260 | 289 |
| 676 | 20240417 | 091900 | 1591008820 | 16280 | 16280 | 16280 | 16250 | 854 |
| 677 | 20240417 | 091800 | 1577122930 | 16280 | 16270 | 16300 | 16270 | 3869 |
| 678 | 20240417 | 091700 | 1514113790 | 16280 | 16250 | 16290 | 16250 | 1148 |
| 679 | 20240417 | 091600 | 1495441730 | 16250 | 16230 | 16260 | 16220 | 975 |
| 680 | 20240417 | 091500 | 1479615720 | 16220 | 16220 | 16230 | 16210 | 738 |
| 681 | 20240417 | 091400 | 1467647770 | 16210 | 16220 | 16220 | 16210 | 1376 |
| 682 | 20240417 | 091300 | 1445336290 | 16220 | 16230 | 16230 | 16200 | 8149 |
| 683 | 20240417 | 091200 | 1313217540 | 16230 | 16210 | 16230 | 16210 | 1593 |
| 684 | 20240417 | 091100 | 1287378210 | 16220 | 16250 | 16260 | 16210 | 13797 |
| 685 | 20240417 | 091000 | 1063284600 | 16250 | 16290 | 16300 | 16240 | 4683 |
| 686 | 20240417 | 090900 | 987143760 | 16290 | 16280 | 16290 | 16260 | 2682 |
| 687 | 20240417 | 090800 | 943518530 | 16280 | 16240 | 16290 | 16240 | 1193 |
| 688 | 20240417 | 090700 | 924119190 | 16240 | 16210 | 16240 | 16200 | 5964 |
| 689 | 20240417 | 090600 | 827384270 | 16200 | 16210 | 16220 | 16200 | 3120 |
| 690 | 20240417 | 090500 | 776816180 | 16210 | 16290 | 16300 | 16200 | 16558 |
| 691 | 20240417 | 090400 | 507832110 | 16300 | 16270 | 16300 | 16260 | 3198 |
| 692 | 20240417 | 090300 | 455818980 | 16260 | 16310 | 16320 | 16250 | 13163 |
| 693 | 20240417 | 090200 | 241472720 | 16320 | 16340 | 16370 | 16310 | 2609 |
| 694 | 20240417 | 090100 | 198876820 | 16340 | 16390 | 16400 | 16340 | 5275 |
| 695 | 20240417 | 090000 | 112585190 | 16360 | 16320 | 16410 | 16320 | 6888 |