38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 203500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 18484 |
| 3 | 20240419 | 203400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20240419 | 203300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20240419 | 203200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20240419 | 203100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20240419 | 203000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20240419 | 202900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20240419 | 202800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20240419 | 202700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20240419 | 202600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20240419 | 202500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20240419 | 202400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20240419 | 202300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20240419 | 202200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20240419 | 202100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20240419 | 202000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20240419 | 201900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20240419 | 201800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20240419 | 201700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20240419 | 201600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20240419 | 201500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20240419 | 201400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20240419 | 201300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20240419 | 201200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20240419 | 201100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20240419 | 201000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20240419 | 200900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20240419 | 200800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20240419 | 200700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20240419 | 200600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20240419 | 200500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 18484 |
| 33 | 20240419 | 200400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20240419 | 200300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20240419 | 200200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20240419 | 200100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20240419 | 200000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20240419 | 195900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20240419 | 195800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20240419 | 195700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20240419 | 195600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20240419 | 195500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20240419 | 195400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20240419 | 195300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20240419 | 195200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20240419 | 195100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20240419 | 195000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20240419 | 194900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20240419 | 194800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20240419 | 194700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20240419 | 194600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20240419 | 194500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20240419 | 194400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20240419 | 194300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20240419 | 194200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20240419 | 194100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20240419 | 194000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20240419 | 193900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20240419 | 193800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20240419 | 193700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20240419 | 193600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20240419 | 193500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 18484 |
| 63 | 20240419 | 193400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20240419 | 193300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20240419 | 193200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20240419 | 193100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20240419 | 193000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20240419 | 192900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20240419 | 192800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20240419 | 192700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20240419 | 192600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20240419 | 192500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20240419 | 192400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20240419 | 192300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20240419 | 192200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20240419 | 192100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20240419 | 192000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20240419 | 191900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20240419 | 191800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20240419 | 191700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20240419 | 191600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20240419 | 191500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20240419 | 191400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20240419 | 191300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20240419 | 191200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20240419 | 191100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20240419 | 191000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20240419 | 190900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20240419 | 190800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20240419 | 190700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20240419 | 190600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20240419 | 190500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 18484 |
| 93 | 20240419 | 190400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20240419 | 190300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20240419 | 190200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20240419 | 190100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20240419 | 190000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20240419 | 185900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20240419 | 185800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20240419 | 185700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20240419 | 185600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20240419 | 185500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20240419 | 185400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20240419 | 185300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20240419 | 185200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20240419 | 185100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20240419 | 185000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20240419 | 184900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20240419 | 184800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20240419 | 184700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20240419 | 184600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20240419 | 184500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20240419 | 184400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20240419 | 184300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20240419 | 184200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20240419 | 184100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20240419 | 184000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20240419 | 183900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20240419 | 183800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20240419 | 183700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20240419 | 183600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20240419 | 183500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 18484 |
| 123 | 20240419 | 183400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20240419 | 183300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20240419 | 183200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20240419 | 183100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20240419 | 183000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20240419 | 182900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20240419 | 182800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20240419 | 182700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20240419 | 182600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20240419 | 182500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20240419 | 182400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20240419 | 182300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20240419 | 182200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20240419 | 182100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20240419 | 182000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20240419 | 181900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20240419 | 181800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20240419 | 181700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20240419 | 181600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20240419 | 181500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20240419 | 181400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20240419 | 181300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20240419 | 181200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20240419 | 181100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20240419 | 181000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20240419 | 180900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20240419 | 180800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20240419 | 180700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20240419 | 180600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20240419 | 180500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 18484 |
| 153 | 20240419 | 180400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20240419 | 180300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20240419 | 180200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20240419 | 180100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20240419 | 180000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20240419 | 175900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20240419 | 175800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20240419 | 175700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20240419 | 175600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20240419 | 175500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20240419 | 175400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20240419 | 175300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20240419 | 175200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20240419 | 175100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20240419 | 175000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20240419 | 174900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20240419 | 174800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20240419 | 174700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20240419 | 174600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20240419 | 174500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20240419 | 174400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20240419 | 174300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20240419 | 174200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20240419 | 174100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20240419 | 174000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20240419 | 173900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20240419 | 173800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20240419 | 173700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20240419 | 173600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20240419 | 173500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 18484 |
| 183 | 20240419 | 173400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20240419 | 173300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20240419 | 173200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20240419 | 173100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20240419 | 173000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20240419 | 172900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20240419 | 172800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20240419 | 172700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20240419 | 172600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20240419 | 172500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20240419 | 172400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20240419 | 172300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20240419 | 172200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20240419 | 172100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20240419 | 172000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20240419 | 171900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20240419 | 171800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20240419 | 171700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20240419 | 171600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20240419 | 171500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20240419 | 171400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20240419 | 171300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20240419 | 171200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20240419 | 171100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20240419 | 171000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20240419 | 170900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20240419 | 170800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20240419 | 170700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20240419 | 170600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20240419 | 170500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 18484 |
| 213 | 20240419 | 170400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20240419 | 170300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20240419 | 170200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20240419 | 170100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20240419 | 170000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20240419 | 165900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20240419 | 165800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20240419 | 165700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20240419 | 165600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20240419 | 165500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20240419 | 165400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20240419 | 165300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20240419 | 165200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20240419 | 165100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20240419 | 165000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20240419 | 164900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20240419 | 164800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20240419 | 164700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20240419 | 164600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20240419 | 164500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20240419 | 164400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20240419 | 164300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20240419 | 164200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20240419 | 164100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20240419 | 164000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20240419 | 163900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20240419 | 163800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20240419 | 163700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20240419 | 163600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20240419 | 163500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 18484 |
| 243 | 20240419 | 163400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20240419 | 163300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20240419 | 163200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20240419 | 163100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20240419 | 163000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20240419 | 162900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20240419 | 162800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20240419 | 162700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 251 | 20240419 | 162600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 252 | 20240419 | 162500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 253 | 20240419 | 162400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 254 | 20240419 | 162300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 255 | 20240419 | 162200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 256 | 20240419 | 162100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 257 | 20240419 | 162000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 258 | 20240419 | 161900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 259 | 20240419 | 161800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 260 | 20240419 | 161700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 261 | 20240419 | 161600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 262 | 20240419 | 161500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 263 | 20240419 | 161400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 264 | 20240419 | 161300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 265 | 20240419 | 161200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 266 | 20240419 | 161100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 267 | 20240419 | 161000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 268 | 20240419 | 160900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 269 | 20240419 | 160800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 270 | 20240419 | 160700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 271 | 20240419 | 160600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 272 | 20240419 | 160500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 18484 |
| 273 | 20240419 | 160400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 274 | 20240419 | 160300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 275 | 20240419 | 160200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 276 | 20240419 | 160100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 277 | 20240419 | 160000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 278 | 20240419 | 155900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 279 | 20240419 | 155800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 280 | 20240419 | 155700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 281 | 20240419 | 155600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 282 | 20240419 | 155500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 283 | 20240419 | 155400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 284 | 20240419 | 155300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 285 | 20240419 | 155200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 286 | 20240419 | 155100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 287 | 20240419 | 155000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 288 | 20240419 | 154900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 289 | 20240419 | 154800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 290 | 20240419 | 154700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 291 | 20240419 | 154600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 292 | 20240419 | 154500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 293 | 20240419 | 154400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 294 | 20240419 | 154300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 295 | 20240419 | 154200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 296 | 20240419 | 154100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 297 | 20240419 | 154000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 298 | 20240419 | 153900 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 299 | 20240419 | 153800 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 300 | 20240419 | 153700 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 301 | 20240419 | 153600 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 302 | 20240419 | 153500 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 18484 |
| 303 | 20240419 | 153400 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 304 | 20240419 | 153300 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 305 | 20240419 | 153200 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 306 | 20240419 | 153100 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 0 |
| 307 | 20240419 | 153000 | 18776636490 | 16810 | 16810 | 16810 | 16810 | 18484 |
| 308 | 20240419 | 152900 | 18465920450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 309 | 20240419 | 152800 | 18465920450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 310 | 20240419 | 152700 | 18465920450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 311 | 20240419 | 152600 | 18465920450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 312 | 20240419 | 152500 | 18465920450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 313 | 20240419 | 152400 | 18465920450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 314 | 20240419 | 152300 | 18465920450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 315 | 20240419 | 152200 | 18465920450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 316 | 20240419 | 152100 | 18465920450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 317 | 20240419 | 152000 | 18465920450 | 16860 | 16860 | 16860 | 16860 | 0 |
| 318 | 20240419 | 151900 | 18465920450 | 16860 | 16860 | 16860 | 16830 | 3574 |
| 319 | 20240419 | 151800 | 18405708250 | 16860 | 16870 | 16870 | 16850 | 1967 |
| 320 | 20240419 | 151700 | 18372542570 | 16870 | 16870 | 16870 | 16860 | 5075 |
| 321 | 20240419 | 151600 | 18286940300 | 16870 | 16880 | 16890 | 16860 | 5886 |
| 322 | 20240419 | 151500 | 18187607570 | 16880 | 16880 | 16880 | 16870 | 1129 |
| 323 | 20240419 | 151400 | 18168552790 | 16880 | 16860 | 16880 | 16860 | 6632 |
| 324 | 20240419 | 151300 | 18056675860 | 16860 | 16860 | 16860 | 16850 | 1710 |
| 325 | 20240419 | 151200 | 18027846280 | 16850 | 16820 | 16860 | 16820 | 10637 |
| 326 | 20240419 | 151100 | 17848709400 | 16820 | 16830 | 16840 | 16820 | 1302 |
| 327 | 20240419 | 151000 | 17826797940 | 16840 | 16820 | 16840 | 16820 | 1420 |
| 328 | 20240419 | 150900 | 17802896570 | 16830 | 16820 | 16830 | 16820 | 1949 |
| 329 | 20240419 | 150800 | 17770112450 | 16820 | 16820 | 16830 | 16820 | 3353 |
| 330 | 20240419 | 150700 | 17713705970 | 16820 | 16810 | 16820 | 16810 | 855 |
| 331 | 20240419 | 150600 | 17699330540 | 16810 | 16810 | 16820 | 16800 | 767 |
| 332 | 20240419 | 150500 | 17686437620 | 16810 | 16850 | 16850 | 16810 | 487 |
| 333 | 20240419 | 150400 | 17678242750 | 16850 | 16850 | 16850 | 16800 | 524 |
| 334 | 20240419 | 150300 | 17669419190 | 16850 | 16810 | 16880 | 16800 | 12583 |
| 335 | 20240419 | 150200 | 17457480040 | 16810 | 16810 | 16810 | 16800 | 454 |
| 336 | 20240419 | 150100 | 17449851500 | 16810 | 16800 | 16810 | 16790 | 944 |
| 337 | 20240419 | 150000 | 17433990880 | 16810 | 16820 | 16820 | 16790 | 684 |
| 338 | 20240419 | 145900 | 17422497950 | 16810 | 16800 | 16820 | 16780 | 3228 |
| 339 | 20240419 | 145800 | 17368271450 | 16800 | 16780 | 16800 | 16770 | 2346 |
| 340 | 20240419 | 145700 | 17328899950 | 16780 | 16790 | 16790 | 16770 | 669 |
| 341 | 20240419 | 145600 | 17317668550 | 16770 | 16790 | 16790 | 16760 | 1164 |
| 342 | 20240419 | 145500 | 17298135380 | 16790 | 16760 | 16800 | 16760 | 1628 |
| 343 | 20240419 | 145400 | 17270806140 | 16780 | 16770 | 16790 | 16740 | 1996 |
| 344 | 20240419 | 145300 | 17237319150 | 16770 | 16770 | 16770 | 16750 | 4549 |
| 345 | 20240419 | 145200 | 17161074750 | 16770 | 16770 | 16780 | 16750 | 2581 |
| 346 | 20240419 | 145100 | 17117786840 | 16780 | 16780 | 16790 | 16770 | 1649 |
| 347 | 20240419 | 145000 | 17090117360 | 16770 | 16730 | 16780 | 16720 | 3717 |
| 348 | 20240419 | 144900 | 17027906080 | 16730 | 16730 | 16740 | 16720 | 1855 |
| 349 | 20240419 | 144800 | 16996875900 | 16730 | 16740 | 16740 | 16730 | 1411 |
| 350 | 20240419 | 144700 | 16973262890 | 16740 | 16760 | 16760 | 16740 | 2312 |
| 351 | 20240419 | 144600 | 16934542530 | 16760 | 16760 | 16770 | 16750 | 2526 |
| 352 | 20240419 | 144500 | 16892196970 | 16760 | 16770 | 16780 | 16750 | 1484 |
| 353 | 20240419 | 144400 | 16867320080 | 16770 | 16800 | 16800 | 16770 | 1509 |
| 354 | 20240419 | 144300 | 16841988240 | 16800 | 16840 | 16840 | 16790 | 2208 |
| 355 | 20240419 | 144200 | 16804875800 | 16830 | 16830 | 16840 | 16830 | 585 |
| 356 | 20240419 | 144100 | 16795026440 | 16830 | 16840 | 16850 | 16830 | 868 |
| 357 | 20240419 | 144000 | 16780410830 | 16850 | 16850 | 16860 | 16840 | 1803 |
| 358 | 20240419 | 143900 | 16750026510 | 16850 | 16860 | 16860 | 16850 | 648 |
| 359 | 20240419 | 143800 | 16739101350 | 16870 | 16840 | 16870 | 16830 | 5694 |
| 360 | 20240419 | 143700 | 16643159760 | 16840 | 16820 | 16840 | 16810 | 1040 |
| 361 | 20240419 | 143600 | 16625656960 | 16830 | 16810 | 16830 | 16790 | 2634 |
| 362 | 20240419 | 143500 | 16581343020 | 16810 | 16790 | 16810 | 16790 | 1467 |
| 363 | 20240419 | 143400 | 16556696150 | 16800 | 16810 | 16820 | 16800 | 762 |
| 364 | 20240419 | 143300 | 16543886410 | 16810 | 16820 | 16820 | 16810 | 1582 |
| 365 | 20240419 | 143200 | 16517281930 | 16820 | 16800 | 16820 | 16790 | 5323 |
| 366 | 20240419 | 143100 | 16427816730 | 16790 | 16790 | 16800 | 16790 | 1650 |
| 367 | 20240419 | 143000 | 16400107510 | 16790 | 16780 | 16790 | 16780 | 1576 |
| 368 | 20240419 | 142900 | 16373650690 | 16780 | 16770 | 16790 | 16770 | 1364 |
| 369 | 20240419 | 142800 | 16350764340 | 16780 | 16770 | 16780 | 16770 | 1331 |
| 370 | 20240419 | 142700 | 16328440240 | 16760 | 16760 | 16770 | 16760 | 532 |
| 371 | 20240419 | 142600 | 16319521050 | 16770 | 16780 | 16780 | 16760 | 1304 |
| 372 | 20240419 | 142500 | 16297654280 | 16780 | 16740 | 16780 | 16740 | 2903 |
| 373 | 20240419 | 142400 | 16249011270 | 16750 | 16790 | 16790 | 16740 | 2444 |
| 374 | 20240419 | 142300 | 16208041280 | 16780 | 16780 | 16790 | 16770 | 964 |
| 375 | 20240419 | 142200 | 16191866450 | 16770 | 16800 | 16800 | 16770 | 1634 |
| 376 | 20240419 | 142100 | 16164437470 | 16800 | 16790 | 16800 | 16780 | 475 |
| 377 | 20240419 | 142000 | 16156459090 | 16790 | 16800 | 16810 | 16780 | 1360 |
| 378 | 20240419 | 141900 | 16133612730 | 16810 | 16820 | 16820 | 16800 | 1224 |
| 379 | 20240419 | 141800 | 16113034350 | 16820 | 16780 | 16820 | 16780 | 3746 |
| 380 | 20240419 | 141700 | 16050088230 | 16780 | 16750 | 16780 | 16740 | 4646 |
| 381 | 20240419 | 141600 | 15972201730 | 16750 | 16720 | 16750 | 16720 | 3488 |
| 382 | 20240419 | 141500 | 15913819780 | 16730 | 16700 | 16740 | 16700 | 992 |
| 383 | 20240419 | 141400 | 15897228570 | 16690 | 16710 | 16710 | 16690 | 1111 |
| 384 | 20240419 | 141300 | 15878667750 | 16710 | 16710 | 16720 | 16710 | 1342 |
| 385 | 20240419 | 141200 | 15856242780 | 16710 | 16720 | 16720 | 16700 | 707 |
| 386 | 20240419 | 141100 | 15844426160 | 16720 | 16710 | 16720 | 16700 | 1772 |
| 387 | 20240419 | 141000 | 15814803980 | 16700 | 16690 | 16700 | 16680 | 3528 |
| 388 | 20240419 | 140900 | 15755932070 | 16690 | 16680 | 16690 | 16680 | 1058 |
| 389 | 20240419 | 140800 | 15738279830 | 16680 | 16690 | 16690 | 16680 | 825 |
| 390 | 20240419 | 140700 | 15724513420 | 16690 | 16690 | 16700 | 16680 | 1811 |
| 391 | 20240419 | 140600 | 15694285610 | 16690 | 16690 | 16700 | 16680 | 1037 |
| 392 | 20240419 | 140500 | 15676972590 | 16700 | 16690 | 16700 | 16680 | 1494 |
| 393 | 20240419 | 140400 | 15652040810 | 16680 | 16690 | 16690 | 16680 | 1073 |
| 394 | 20240419 | 140300 | 15634132950 | 16700 | 16690 | 16700 | 16690 | 1291 |
| 395 | 20240419 | 140200 | 15612579270 | 16690 | 16690 | 16700 | 16690 | 1576 |
| 396 | 20240419 | 140100 | 15586271160 | 16690 | 16680 | 16690 | 16680 | 590 |
| 397 | 20240419 | 140000 | 15576426170 | 16680 | 16640 | 16680 | 16640 | 2905 |
| 398 | 20240419 | 135900 | 15528013930 | 16650 | 16650 | 16660 | 16640 | 698 |
| 399 | 20240419 | 135800 | 15516391810 | 16650 | 16640 | 16660 | 16640 | 714 |
| 400 | 20240419 | 135700 | 15504507130 | 16650 | 16640 | 16650 | 16640 | 1135 |
| 401 | 20240419 | 135600 | 15485613960 | 16640 | 16630 | 16640 | 16620 | 772 |
| 402 | 20240419 | 135500 | 15472775840 | 16630 | 16620 | 16640 | 16620 | 584 |
| 403 | 20240419 | 135400 | 15463065230 | 16650 | 16620 | 16650 | 16620 | 1698 |
| 404 | 20240419 | 135300 | 15434825240 | 16620 | 16620 | 16630 | 16610 | 703 |
| 405 | 20240419 | 135200 | 15423137590 | 16610 | 16630 | 16630 | 16610 | 1492 |
| 406 | 20240419 | 135100 | 15398341800 | 16620 | 16630 | 16630 | 16610 | 499 |
| 407 | 20240419 | 135000 | 15390047670 | 16610 | 16620 | 16620 | 16610 | 1635 |
| 408 | 20240419 | 134900 | 15362876580 | 16620 | 16610 | 16620 | 16610 | 1777 |
| 409 | 20240419 | 134800 | 15333349940 | 16610 | 16620 | 16630 | 16610 | 1553 |
| 410 | 20240419 | 134700 | 15307536350 | 16620 | 16610 | 16620 | 16610 | 881 |
| 411 | 20240419 | 134600 | 15292898120 | 16620 | 16620 | 16630 | 16610 | 1931 |
| 412 | 20240419 | 134500 | 15260806990 | 16620 | 16610 | 16620 | 16610 | 871 |
| 413 | 20240419 | 134400 | 15246335830 | 16620 | 16610 | 16620 | 16610 | 539 |
| 414 | 20240419 | 134300 | 15237382870 | 16610 | 16610 | 16620 | 16610 | 1219 |
| 415 | 20240419 | 134200 | 15217128730 | 16610 | 16620 | 16620 | 16610 | 490 |
| 416 | 20240419 | 134100 | 15208989320 | 16620 | 16610 | 16650 | 16610 | 3072 |
| 417 | 20240419 | 134000 | 15157904510 | 16610 | 16640 | 16640 | 16610 | 542 |
| 418 | 20240419 | 133900 | 15148900500 | 16640 | 16660 | 16660 | 16640 | 1132 |
| 419 | 20240419 | 133800 | 15130042350 | 16670 | 16640 | 16670 | 16600 | 2206 |
| 420 | 20240419 | 133700 | 15093325490 | 16610 | 16610 | 16650 | 16600 | 3235 |
| 421 | 20240419 | 133600 | 15039604180 | 16610 | 16620 | 16630 | 16600 | 1958 |
| 422 | 20240419 | 133500 | 15007069880 | 16620 | 16630 | 16660 | 16620 | 811 |
| 423 | 20240419 | 133400 | 14993581030 | 16630 | 16660 | 16660 | 16630 | 272 |
| 424 | 20240419 | 133300 | 14989057590 | 16660 | 16660 | 16660 | 16640 | 2644 |
| 425 | 20240419 | 133200 | 14945042250 | 16660 | 16660 | 16680 | 16650 | 2777 |
| 426 | 20240419 | 133100 | 14898738940 | 16660 | 16670 | 16680 | 16650 | 2942 |
| 427 | 20240419 | 133000 | 14849707600 | 16680 | 16670 | 16680 | 16670 | 796 |
| 428 | 20240419 | 132900 | 14836435150 | 16670 | 16690 | 16690 | 16670 | 340 |
| 429 | 20240419 | 132800 | 14830764530 | 16690 | 16680 | 16690 | 16680 | 125 |
| 430 | 20240419 | 132700 | 14828679410 | 16680 | 16680 | 16690 | 16680 | 368 |
| 431 | 20240419 | 132600 | 14822540880 | 16670 | 16680 | 16680 | 16670 | 607 |
| 432 | 20240419 | 132500 | 14812421650 | 16680 | 16670 | 16680 | 16660 | 328 |
| 433 | 20240419 | 132400 | 14806954740 | 16670 | 16670 | 16670 | 16660 | 1006 |
| 434 | 20240419 | 132300 | 14790186900 | 16670 | 16660 | 16670 | 16660 | 233 |
| 435 | 20240419 | 132200 | 14786304880 | 16660 | 16660 | 16660 | 16650 | 339 |
| 436 | 20240419 | 132100 | 14780659090 | 16660 | 16650 | 16660 | 16650 | 930 |
| 437 | 20240419 | 132000 | 14765173530 | 16660 | 16680 | 16680 | 16650 | 1258 |
| 438 | 20240419 | 131900 | 14744215100 | 16680 | 16670 | 16690 | 16670 | 419 |
| 439 | 20240419 | 131800 | 14737228960 | 16680 | 16690 | 16700 | 16670 | 1231 |
| 440 | 20240419 | 131700 | 14716683880 | 16680 | 16690 | 16700 | 16680 | 323 |
| 441 | 20240419 | 131600 | 14711293170 | 16690 | 16690 | 16690 | 16690 | 15 |
| 442 | 20240419 | 131500 | 14711042820 | 16690 | 16720 | 16720 | 16670 | 1650 |
| 443 | 20240419 | 131400 | 14683505730 | 16720 | 16710 | 16730 | 16710 | 879 |
| 444 | 20240419 | 131300 | 14668808940 | 16720 | 16700 | 16720 | 16700 | 1678 |
| 445 | 20240419 | 131200 | 14640761650 | 16700 | 16700 | 16700 | 16690 | 1105 |
| 446 | 20240419 | 131100 | 14622309010 | 16700 | 16710 | 16710 | 16700 | 1105 |
| 447 | 20240419 | 131000 | 14603854420 | 16710 | 16710 | 16710 | 16700 | 333 |
| 448 | 20240419 | 130900 | 14598291100 | 16710 | 16710 | 16720 | 16700 | 402 |
| 449 | 20240419 | 130800 | 14591575670 | 16730 | 16710 | 16730 | 16710 | 1029 |
| 450 | 20240419 | 130700 | 14574375000 | 16710 | 16700 | 16710 | 16690 | 850 |
| 451 | 20240419 | 130600 | 14560178110 | 16690 | 16700 | 16700 | 16690 | 103 |
| 452 | 20240419 | 130500 | 14558458170 | 16690 | 16700 | 16700 | 16680 | 1149 |
| 453 | 20240419 | 130400 | 14539281970 | 16700 | 16690 | 16700 | 16680 | 298 |
| 454 | 20240419 | 130300 | 14534307310 | 16680 | 16680 | 16690 | 16680 | 570 |
| 455 | 20240419 | 130200 | 14524795420 | 16680 | 16690 | 16690 | 16680 | 192 |
| 456 | 20240419 | 130100 | 14521591940 | 16680 | 16680 | 16680 | 16670 | 1372 |
| 457 | 20240419 | 130000 | 14498709210 | 16680 | 16660 | 16680 | 16660 | 102 |
| 458 | 20240419 | 125900 | 14497009380 | 16670 | 16660 | 16670 | 16660 | 936 |
| 459 | 20240419 | 125800 | 14481407660 | 16660 | 16660 | 16660 | 16640 | 795 |
| 460 | 20240419 | 125700 | 14468165330 | 16660 | 16660 | 16670 | 16660 | 1076 |
| 461 | 20240419 | 125600 | 14450238740 | 16660 | 16670 | 16670 | 16660 | 195 |
| 462 | 20240419 | 125500 | 14446990030 | 16660 | 16650 | 16670 | 16650 | 231 |
| 463 | 20240419 | 125400 | 14443141350 | 16660 | 16620 | 16660 | 16610 | 1454 |
| 464 | 20240419 | 125300 | 14418951410 | 16630 | 16590 | 16630 | 16590 | 214 |
| 465 | 20240419 | 125200 | 14415396550 | 16600 | 16600 | 16630 | 16600 | 195 |
| 466 | 20240419 | 125100 | 14412158030 | 16600 | 16620 | 16630 | 16600 | 344 |
| 467 | 20240419 | 125000 | 14406442610 | 16620 | 16610 | 16630 | 16610 | 1305 |
| 468 | 20240419 | 124900 | 14384745750 | 16610 | 16590 | 16630 | 16590 | 149 |
| 469 | 20240419 | 124800 | 14382271040 | 16600 | 16600 | 16600 | 16590 | 1644 |
| 470 | 20240419 | 124700 | 14354985020 | 16590 | 16590 | 16590 | 16570 | 1448 |
| 471 | 20240419 | 124600 | 14330975890 | 16590 | 16610 | 16620 | 16590 | 2042 |
| 472 | 20240419 | 124500 | 14297093690 | 16610 | 16610 | 16630 | 16590 | 1229 |
| 473 | 20240419 | 124400 | 14276681600 | 16620 | 16630 | 16630 | 16610 | 304 |
| 474 | 20240419 | 124300 | 14271628900 | 16630 | 16620 | 16630 | 16620 | 1545 |
| 475 | 20240419 | 124200 | 14245938450 | 16620 | 16580 | 16620 | 16570 | 887 |
| 476 | 20240419 | 124100 | 14231225890 | 16580 | 16590 | 16590 | 16580 | 132 |
| 477 | 20240419 | 124000 | 14229037250 | 16570 | 16570 | 16570 | 16560 | 243 |
| 478 | 20240419 | 123900 | 14225011780 | 16560 | 16600 | 16600 | 16560 | 1880 |
| 479 | 20240419 | 123800 | 14193833000 | 16600 | 16610 | 16610 | 16590 | 2971 |
| 480 | 20240419 | 123700 | 14144513920 | 16600 | 16610 | 16630 | 16600 | 2637 |
| 481 | 20240419 | 123600 | 14100721080 | 16620 | 16590 | 16620 | 16590 | 824 |
| 482 | 20240419 | 123500 | 14087033750 | 16630 | 16590 | 16630 | 16580 | 378 |
| 483 | 20240419 | 123400 | 14080758580 | 16580 | 16590 | 16590 | 16570 | 457 |
| 484 | 20240419 | 123300 | 14073181010 | 16570 | 16550 | 16580 | 16550 | 1263 |
| 485 | 20240419 | 123200 | 14052254040 | 16560 | 16550 | 16560 | 16550 | 833 |
| 486 | 20240419 | 123100 | 14038461890 | 16560 | 16560 | 16560 | 16550 | 461 |
| 487 | 20240419 | 123000 | 14030828240 | 16560 | 16550 | 16570 | 16550 | 351 |
| 488 | 20240419 | 122900 | 14025016660 | 16540 | 16540 | 16560 | 16530 | 3096 |
| 489 | 20240419 | 122800 | 13973802450 | 16560 | 16570 | 16570 | 16540 | 3590 |
| 490 | 20240419 | 122700 | 13914386170 | 16560 | 16590 | 16590 | 16560 | 2292 |
| 491 | 20240419 | 122600 | 13876417560 | 16590 | 16570 | 16590 | 16570 | 594 |
| 492 | 20240419 | 122500 | 13866570700 | 16570 | 16610 | 16610 | 16570 | 1372 |
| 493 | 20240419 | 122400 | 13843827060 | 16610 | 16580 | 16620 | 16570 | 360 |
| 494 | 20240419 | 122300 | 13837857460 | 16570 | 16590 | 16600 | 16560 | 6612 |
| 495 | 20240419 | 122200 | 13728276350 | 16590 | 16610 | 16620 | 16590 | 1342 |
| 496 | 20240419 | 122100 | 13706003650 | 16610 | 16630 | 16630 | 16600 | 605 |
| 497 | 20240419 | 122000 | 13695954430 | 16620 | 16610 | 16620 | 16590 | 402 |
| 498 | 20240419 | 121900 | 13689280250 | 16630 | 16600 | 16630 | 16600 | 674 |
| 499 | 20240419 | 121800 | 13678081840 | 16600 | 16600 | 16630 | 16600 | 1236 |
| 500 | 20240419 | 121700 | 13657557860 | 16590 | 16610 | 16610 | 16580 | 1066 |
| 501 | 20240419 | 121600 | 13639869850 | 16610 | 16610 | 16620 | 16600 | 361 |
| 502 | 20240419 | 121500 | 13633874020 | 16610 | 16590 | 16630 | 16580 | 3153 |
| 503 | 20240419 | 121400 | 13581582680 | 16630 | 16600 | 16630 | 16580 | 1956 |
| 504 | 20240419 | 121300 | 13549068630 | 16600 | 16580 | 16600 | 16570 | 1915 |
| 505 | 20240419 | 121200 | 13517293520 | 16580 | 16580 | 16580 | 16580 | 551 |
| 506 | 20240419 | 121100 | 13508157940 | 16570 | 16620 | 16620 | 16570 | 3822 |
| 507 | 20240419 | 121000 | 13444733400 | 16630 | 16620 | 16640 | 16620 | 458 |
| 508 | 20240419 | 120900 | 13437118500 | 16620 | 16640 | 16650 | 16620 | 1223 |
| 509 | 20240419 | 120800 | 13416769550 | 16640 | 16610 | 16650 | 16600 | 2821 |
| 510 | 20240419 | 120700 | 13369905070 | 16610 | 16590 | 16610 | 16580 | 930 |
| 511 | 20240419 | 120600 | 13354466980 | 16580 | 16580 | 16590 | 16560 | 2639 |
| 512 | 20240419 | 120500 | 13310710200 | 16590 | 16600 | 16600 | 16580 | 189 |
| 513 | 20240419 | 120400 | 13307575380 | 16600 | 16560 | 16600 | 16550 | 1806 |
| 514 | 20240419 | 120300 | 13277652770 | 16560 | 16590 | 16600 | 16550 | 7048 |
| 515 | 20240419 | 120200 | 13160899590 | 16600 | 16610 | 16620 | 16590 | 3339 |
| 516 | 20240419 | 120100 | 13105478230 | 16610 | 16630 | 16630 | 16600 | 4861 |
| 517 | 20240419 | 120000 | 13024717560 | 16630 | 16650 | 16660 | 16630 | 1697 |
| 518 | 20240419 | 115900 | 12996478240 | 16650 | 16640 | 16650 | 16640 | 394 |
| 519 | 20240419 | 115800 | 12989919440 | 16640 | 16640 | 16650 | 16640 | 734 |
| 520 | 20240419 | 115700 | 12977705340 | 16630 | 16630 | 16640 | 16630 | 654 |
| 521 | 20240419 | 115600 | 12966828370 | 16630 | 16630 | 16640 | 16630 | 2432 |
| 522 | 20240419 | 115500 | 12926381270 | 16620 | 16630 | 16630 | 16620 | 374 |
| 523 | 20240419 | 115400 | 12920164350 | 16620 | 16610 | 16620 | 16610 | 1031 |
| 524 | 20240419 | 115300 | 12903029260 | 16610 | 16640 | 16640 | 16610 | 6242 |
| 525 | 20240419 | 115200 | 12799242590 | 16640 | 16650 | 16670 | 16640 | 1195 |
| 526 | 20240419 | 115100 | 12779350740 | 16670 | 16650 | 16670 | 16640 | 4374 |
| 527 | 20240419 | 115000 | 12706522400 | 16680 | 16660 | 16690 | 16650 | 989 |
| 528 | 20240419 | 114900 | 12690024280 | 16660 | 16740 | 16740 | 16650 | 1081 |
| 529 | 20240419 | 114800 | 12672023600 | 16740 | 16760 | 16760 | 16650 | 265 |
| 530 | 20240419 | 114700 | 12667607290 | 16700 | 16640 | 16770 | 16640 | 3197 |
| 531 | 20240419 | 114600 | 12614164570 | 16650 | 16650 | 16660 | 16630 | 3372 |
| 532 | 20240419 | 114500 | 12558046600 | 16640 | 16670 | 16680 | 16640 | 1385 |
| 533 | 20240419 | 114400 | 12534976600 | 16660 | 16670 | 16680 | 16660 | 785 |
| 534 | 20240419 | 114300 | 12521891820 | 16670 | 16650 | 16670 | 16650 | 339 |
| 535 | 20240419 | 114200 | 12516245130 | 16650 | 16700 | 16700 | 16650 | 3134 |
| 536 | 20240419 | 114100 | 12464013750 | 16700 | 16680 | 16740 | 16670 | 1505 |
| 537 | 20240419 | 114000 | 12438853750 | 16670 | 16660 | 16680 | 16660 | 1366 |
| 538 | 20240419 | 113900 | 12416080120 | 16650 | 16650 | 16660 | 16630 | 2622 |
| 539 | 20240419 | 113800 | 12372456660 | 16640 | 16640 | 16650 | 16630 | 1439 |
| 540 | 20240419 | 113700 | 12348511340 | 16640 | 16660 | 16670 | 16640 | 3343 |
| 541 | 20240419 | 113600 | 12292833270 | 16670 | 16670 | 16680 | 16660 | 4407 |
| 542 | 20240419 | 113500 | 12219372300 | 16670 | 16680 | 16680 | 16670 | 2555 |
| 543 | 20240419 | 113400 | 12176778170 | 16670 | 16680 | 16700 | 16660 | 1011 |
| 544 | 20240419 | 113300 | 12159924110 | 16670 | 16710 | 16720 | 16670 | 2537 |
| 545 | 20240419 | 113200 | 12117572220 | 16710 | 16740 | 16740 | 16710 | 1213 |
| 546 | 20240419 | 113100 | 12097295040 | 16740 | 16770 | 16770 | 16680 | 15947 |
| 547 | 20240419 | 113000 | 11830312070 | 16770 | 16800 | 16800 | 16770 | 4671 |
| 548 | 20240419 | 112900 | 11751932750 | 16790 | 16860 | 16860 | 16790 | 2729 |
| 549 | 20240419 | 112800 | 11705983490 | 16860 | 16900 | 16900 | 16850 | 10027 |
| 550 | 20240419 | 112700 | 11536727520 | 16900 | 16890 | 16900 | 16880 | 10627 |
| 551 | 20240419 | 112600 | 11357189640 | 16890 | 16850 | 16890 | 16850 | 6991 |
| 552 | 20240419 | 112500 | 11239210410 | 16880 | 16840 | 16880 | 16840 | 8656 |
| 553 | 20240419 | 112400 | 11093286820 | 16850 | 16770 | 16850 | 16770 | 4302 |
| 554 | 20240419 | 112300 | 11020953550 | 16770 | 16750 | 16780 | 16740 | 2877 |
| 555 | 20240419 | 112200 | 10972718800 | 16740 | 16730 | 16760 | 16730 | 1526 |
| 556 | 20240419 | 112100 | 10947171870 | 16740 | 16790 | 16790 | 16730 | 2840 |
| 557 | 20240419 | 112000 | 10899585950 | 16790 | 16770 | 16800 | 16770 | 2173 |
| 558 | 20240419 | 111900 | 10863120840 | 16790 | 16730 | 16790 | 16720 | 1749 |
| 559 | 20240419 | 111800 | 10833855000 | 16720 | 16750 | 16750 | 16710 | 5329 |
| 560 | 20240419 | 111700 | 10744742460 | 16750 | 16790 | 16790 | 16740 | 7552 |
| 561 | 20240419 | 111600 | 10618110490 | 16770 | 16760 | 16770 | 16760 | 3322 |
| 562 | 20240419 | 111500 | 10562415050 | 16760 | 16740 | 16770 | 16730 | 2599 |
| 563 | 20240419 | 111400 | 10518898830 | 16750 | 16820 | 16830 | 16740 | 3992 |
| 564 | 20240419 | 111300 | 10451815990 | 16820 | 16860 | 16860 | 16810 | 6806 |
| 565 | 20240419 | 111200 | 10337205940 | 16860 | 16840 | 16860 | 16810 | 6664 |
| 566 | 20240419 | 111100 | 10225006620 | 16840 | 16820 | 16850 | 16770 | 3871 |
| 567 | 20240419 | 111000 | 10159932800 | 16800 | 16740 | 16800 | 16720 | 4823 |
| 568 | 20240419 | 110900 | 10079136880 | 16740 | 16730 | 16740 | 16730 | 1097 |
| 569 | 20240419 | 110800 | 10060780910 | 16730 | 16730 | 16740 | 16730 | 2175 |
| 570 | 20240419 | 110700 | 10024387870 | 16730 | 16790 | 16800 | 16730 | 3480 |
| 571 | 20240419 | 110600 | 9966039570 | 16790 | 16770 | 16790 | 16770 | 1400 |
| 572 | 20240419 | 110500 | 9942547470 | 16780 | 16760 | 16780 | 16750 | 2252 |
| 573 | 20240419 | 110400 | 9904802610 | 16760 | 16760 | 16760 | 16750 | 1077 |
| 574 | 20240419 | 110300 | 9886756250 | 16760 | 16830 | 16840 | 16760 | 4097 |
| 575 | 20240419 | 110200 | 9817953130 | 16830 | 16850 | 16850 | 16820 | 3012 |
| 576 | 20240419 | 110100 | 9767252250 | 16850 | 16840 | 16890 | 16830 | 9873 |
| 577 | 20240419 | 110000 | 9600777520 | 16840 | 16830 | 16870 | 16830 | 6952 |
| 578 | 20240419 | 105900 | 9483675240 | 16830 | 16780 | 16830 | 16780 | 1733 |
| 579 | 20240419 | 105800 | 9454568660 | 16750 | 16740 | 16780 | 16740 | 2378 |
| 580 | 20240419 | 105700 | 9414725020 | 16740 | 16720 | 16740 | 16710 | 1714 |
| 581 | 20240419 | 105600 | 9386055580 | 16720 | 16710 | 16730 | 16710 | 237 |
| 582 | 20240419 | 105500 | 9382094150 | 16710 | 16710 | 16710 | 16700 | 1633 |
| 583 | 20240419 | 105400 | 9354808220 | 16710 | 16740 | 16740 | 16710 | 1309 |
| 584 | 20240419 | 105300 | 9332903470 | 16740 | 16730 | 16760 | 16730 | 1782 |
| 585 | 20240419 | 105200 | 9303062610 | 16730 | 16700 | 16730 | 16700 | 1199 |
| 586 | 20240419 | 105100 | 9283006680 | 16700 | 16670 | 16700 | 16670 | 1629 |
| 587 | 20240419 | 105000 | 9255822670 | 16660 | 16620 | 16660 | 16620 | 1677 |
| 588 | 20240419 | 104900 | 9227922030 | 16620 | 16610 | 16670 | 16600 | 4991 |
| 589 | 20240419 | 104800 | 9144905200 | 16600 | 16580 | 16600 | 16580 | 813 |
| 590 | 20240419 | 104700 | 9131417330 | 16570 | 16590 | 16590 | 16570 | 452 |
| 591 | 20240419 | 104600 | 9123924430 | 16600 | 16590 | 16600 | 16560 | 1681 |
| 592 | 20240419 | 104500 | 9096048020 | 16590 | 16580 | 16590 | 16570 | 1692 |
| 593 | 20240419 | 104400 | 9067994540 | 16590 | 16560 | 16590 | 16560 | 1838 |
| 594 | 20240419 | 104300 | 9037540870 | 16560 | 16620 | 16620 | 16560 | 1897 |
| 595 | 20240419 | 104200 | 9006049490 | 16620 | 16620 | 16630 | 16600 | 1401 |
| 596 | 20240419 | 104100 | 8982759680 | 16630 | 16550 | 16630 | 16550 | 1718 |
| 597 | 20240419 | 104000 | 8954287940 | 16550 | 16570 | 16570 | 16540 | 721 |
| 598 | 20240419 | 103900 | 8942354800 | 16580 | 16560 | 16580 | 16550 | 1483 |
| 599 | 20240419 | 103800 | 8917797900 | 16560 | 16530 | 16560 | 16530 | 2079 |
| 600 | 20240419 | 103700 | 8883430440 | 16530 | 16580 | 16580 | 16520 | 3776 |
| 601 | 20240419 | 103600 | 8820990310 | 16530 | 16500 | 16570 | 16480 | 5401 |
| 602 | 20240419 | 103500 | 8731733030 | 16490 | 16530 | 16530 | 16470 | 14357 |
| 603 | 20240419 | 103400 | 8494799620 | 16520 | 16540 | 16550 | 16520 | 3866 |
| 604 | 20240419 | 103300 | 8430910780 | 16550 | 16580 | 16580 | 16540 | 4020 |
| 605 | 20240419 | 103200 | 8364371110 | 16580 | 16590 | 16590 | 16570 | 2588 |
| 606 | 20240419 | 103100 | 8321470050 | 16580 | 16590 | 16590 | 16580 | 1891 |
| 607 | 20240419 | 103000 | 8290101530 | 16580 | 16620 | 16630 | 16580 | 10244 |
| 608 | 20240419 | 102900 | 8119992860 | 16620 | 16630 | 16640 | 16620 | 2174 |
| 609 | 20240419 | 102800 | 8083841840 | 16630 | 16640 | 16670 | 16630 | 5632 |
| 610 | 20240419 | 102700 | 7990049300 | 16640 | 16640 | 16640 | 16630 | 890 |
| 611 | 20240419 | 102600 | 7975244880 | 16640 | 16630 | 16640 | 16630 | 1728 |
| 612 | 20240419 | 102500 | 7946506590 | 16650 | 16630 | 16650 | 16630 | 1116 |
| 613 | 20240419 | 102400 | 7927934220 | 16630 | 16650 | 16650 | 16630 | 2212 |
| 614 | 20240419 | 102300 | 7891124150 | 16650 | 16670 | 16670 | 16650 | 6755 |
| 615 | 20240419 | 102200 | 7778620050 | 16670 | 16660 | 16670 | 16660 | 1091 |
| 616 | 20240419 | 102100 | 7760443600 | 16660 | 16670 | 16690 | 16660 | 1076 |
| 617 | 20240419 | 102000 | 7742505840 | 16670 | 16690 | 16690 | 16660 | 4082 |
| 618 | 20240419 | 101900 | 7674432420 | 16710 | 16730 | 16730 | 16680 | 11245 |
| 619 | 20240419 | 101800 | 7486575420 | 16720 | 16730 | 16740 | 16720 | 3295 |
| 620 | 20240419 | 101700 | 7431451240 | 16730 | 16730 | 16750 | 16730 | 569 |
| 621 | 20240419 | 101600 | 7421926720 | 16750 | 16750 | 16760 | 16730 | 3020 |
| 622 | 20240419 | 101500 | 7371356790 | 16750 | 16760 | 16770 | 16750 | 1064 |
| 623 | 20240419 | 101400 | 7353528780 | 16760 | 16760 | 16800 | 16750 | 7628 |
| 624 | 20240419 | 101300 | 7225621310 | 16760 | 16740 | 16760 | 16740 | 1316 |
| 625 | 20240419 | 101200 | 7203582410 | 16740 | 16750 | 16750 | 16740 | 766 |
| 626 | 20240419 | 101100 | 7190756910 | 16750 | 16750 | 16760 | 16740 | 547 |
| 627 | 20240419 | 101000 | 7181595040 | 16750 | 16750 | 16760 | 16750 | 1103 |
| 628 | 20240419 | 100900 | 7163119670 | 16750 | 16790 | 16790 | 16750 | 12021 |
| 629 | 20240419 | 100800 | 6961544070 | 16800 | 16810 | 16810 | 16790 | 3344 |
| 630 | 20240419 | 100700 | 6905361900 | 16810 | 16810 | 16820 | 16810 | 181 |
| 631 | 20240419 | 100600 | 6902319250 | 16820 | 16810 | 16830 | 16810 | 669 |
| 632 | 20240419 | 100500 | 6891070610 | 16810 | 16820 | 16820 | 16810 | 752 |
| 633 | 20240419 | 100400 | 6878428240 | 16810 | 16820 | 16830 | 16810 | 2283 |
| 634 | 20240419 | 100300 | 6840041720 | 16830 | 16830 | 16830 | 16820 | 1127 |
| 635 | 20240419 | 100200 | 6821078390 | 16830 | 16840 | 16840 | 16830 | 1101 |
| 636 | 20240419 | 100100 | 6802548550 | 16830 | 16820 | 16830 | 16820 | 1229 |
| 637 | 20240419 | 100000 | 6781866470 | 16830 | 16850 | 16850 | 16820 | 2163 |
| 638 | 20240419 | 095900 | 6745469460 | 16840 | 16870 | 16870 | 16830 | 2829 |
| 639 | 20240419 | 095800 | 6697810340 | 16870 | 16880 | 16880 | 16870 | 440 |
| 640 | 20240419 | 095700 | 6690386240 | 16880 | 16880 | 16900 | 16860 | 6222 |
| 641 | 20240419 | 095600 | 6585374010 | 16870 | 16870 | 16880 | 16860 | 2093 |
| 642 | 20240419 | 095500 | 6550056920 | 16870 | 16870 | 16880 | 16860 | 1686 |
| 643 | 20240419 | 095400 | 6521620040 | 16870 | 16870 | 16890 | 16850 | 463 |
| 644 | 20240419 | 095300 | 6513812780 | 16900 | 16840 | 16900 | 16840 | 301 |
| 645 | 20240419 | 095200 | 6508734830 | 16840 | 16910 | 16910 | 16840 | 2798 |
| 646 | 20240419 | 095100 | 6461512960 | 16910 | 16920 | 16940 | 16910 | 2852 |
| 647 | 20240419 | 095000 | 6413236060 | 16920 | 16890 | 16930 | 16890 | 2986 |
| 648 | 20240419 | 094900 | 6362756770 | 16900 | 16850 | 16900 | 16850 | 8473 |
| 649 | 20240419 | 094800 | 6219880240 | 16850 | 16870 | 16870 | 16840 | 4831 |
| 650 | 20240419 | 094700 | 6138426240 | 16860 | 16880 | 16890 | 16860 | 1756 |
| 651 | 20240419 | 094600 | 6108798570 | 16880 | 16860 | 16890 | 16860 | 9975 |
| 652 | 20240419 | 094500 | 5940432320 | 16870 | 16850 | 16890 | 16850 | 6097 |
| 653 | 20240419 | 094400 | 5837555520 | 16840 | 16870 | 16870 | 16840 | 1309 |
| 654 | 20240419 | 094300 | 5815506170 | 16870 | 16880 | 16880 | 16830 | 1835 |
| 655 | 20240419 | 094200 | 5784562770 | 16880 | 16830 | 16880 | 16830 | 10440 |
| 656 | 20240419 | 094100 | 5608523210 | 16830 | 16850 | 16850 | 16820 | 2893 |
| 657 | 20240419 | 094000 | 5559825200 | 16850 | 16880 | 16880 | 16840 | 764 |
| 658 | 20240419 | 093900 | 5546945650 | 16880 | 16840 | 16880 | 16830 | 1943 |
| 659 | 20240419 | 093800 | 5514198950 | 16820 | 16830 | 16850 | 16820 | 1619 |
| 660 | 20240419 | 093700 | 5486939280 | 16830 | 16840 | 16840 | 16810 | 3414 |
| 661 | 20240419 | 093600 | 5429486600 | 16850 | 16830 | 16850 | 16810 | 1118 |
| 662 | 20240419 | 093500 | 5410665570 | 16830 | 16800 | 16850 | 16780 | 1105 |
| 663 | 20240419 | 093400 | 5392099660 | 16800 | 16780 | 16800 | 16770 | 2483 |
| 664 | 20240419 | 093300 | 5350448120 | 16780 | 16770 | 16790 | 16770 | 1155 |
| 665 | 20240419 | 093200 | 5331069840 | 16770 | 16800 | 16800 | 16770 | 3475 |
| 666 | 20240419 | 093100 | 5272783010 | 16800 | 16780 | 16810 | 16770 | 2441 |
| 667 | 20240419 | 093000 | 5231811550 | 16770 | 16770 | 16770 | 16760 | 4703 |
| 668 | 20240419 | 092900 | 5152966670 | 16770 | 16770 | 16770 | 16760 | 6634 |
| 669 | 20240419 | 092800 | 5041749220 | 16760 | 16810 | 16810 | 16760 | 6225 |
| 670 | 20240419 | 092700 | 4937312200 | 16810 | 16800 | 16810 | 16780 | 2454 |
| 671 | 20240419 | 092600 | 4896086820 | 16790 | 16850 | 16850 | 16790 | 8393 |
| 672 | 20240419 | 092500 | 4754806490 | 16850 | 16870 | 16890 | 16810 | 3257 |
| 673 | 20240419 | 092400 | 4699886100 | 16870 | 16800 | 16870 | 16790 | 6731 |
| 674 | 20240419 | 092300 | 4586759100 | 16810 | 16800 | 16810 | 16790 | 3755 |
| 675 | 20240419 | 092200 | 4523685000 | 16790 | 16780 | 16810 | 16780 | 4359 |
| 676 | 20240419 | 092100 | 4450443420 | 16790 | 16790 | 16790 | 16730 | 3211 |
| 677 | 20240419 | 092000 | 4396617260 | 16730 | 16870 | 16870 | 16730 | 16811 |
| 678 | 20240419 | 091900 | 4113783980 | 16870 | 16870 | 16880 | 16860 | 5465 |
| 679 | 20240419 | 091800 | 4021588000 | 16870 | 16940 | 16940 | 16850 | 13049 |
| 680 | 20240419 | 091700 | 3801387720 | 16960 | 16970 | 17000 | 16950 | 29845 |
| 681 | 20240419 | 091600 | 3294555170 | 16970 | 16960 | 16980 | 16940 | 6366 |
| 682 | 20240419 | 091500 | 3186517840 | 16970 | 16990 | 16990 | 16910 | 8239 |
| 683 | 20240419 | 091400 | 3046767270 | 16990 | 16930 | 17000 | 16920 | 9728 |
| 684 | 20240419 | 091300 | 2881717510 | 16920 | 16890 | 16950 | 16880 | 10374 |
| 685 | 20240419 | 091200 | 2706340190 | 16900 | 16870 | 16920 | 16860 | 3729 |
| 686 | 20240419 | 091100 | 2643394890 | 16860 | 16990 | 17000 | 16850 | 25485 |
| 687 | 20240419 | 091000 | 2211542050 | 16970 | 16960 | 16990 | 16940 | 21764 |
| 688 | 20240419 | 090900 | 1842201300 | 16940 | 16900 | 16990 | 16900 | 12877 |
| 689 | 20240419 | 090800 | 1623933700 | 16910 | 16960 | 16970 | 16900 | 12178 |
| 690 | 20240419 | 090700 | 1417691070 | 16950 | 16890 | 16970 | 16840 | 22934 |
| 691 | 20240419 | 090600 | 1029813980 | 16880 | 16820 | 16900 | 16800 | 10978 |
| 692 | 20240419 | 090500 | 844689300 | 16800 | 16650 | 16830 | 16610 | 11568 |
| 693 | 20240419 | 090400 | 651092770 | 16650 | 16580 | 16730 | 16580 | 830 |
| 694 | 20240419 | 090300 | 637271820 | 16580 | 16560 | 16620 | 16540 | 10603 |
| 695 | 20240419 | 090200 | 461580030 | 16560 | 16570 | 16620 | 16560 | 5808 |
| 696 | 20240419 | 090100 | 365319610 | 16570 | 16550 | 16620 | 16500 | 4598 |
| 697 | 20240419 | 090000 | 289288470 | 16570 | 16760 | 16760 | 16510 | 16804 |