39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 205900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 84101 |
| 3 | 20240423 | 205800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20240423 | 205700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20240423 | 205600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20240423 | 205500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20240423 | 205400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20240423 | 205300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20240423 | 205200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20240423 | 205100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20240423 | 205000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20240423 | 204900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20240423 | 204800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20240423 | 204700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20240423 | 204600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20240423 | 204500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20240423 | 204400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20240423 | 204300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20240423 | 204200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20240423 | 204100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20240423 | 204000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20240423 | 203900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20240423 | 203800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20240423 | 203700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20240423 | 203600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20240423 | 203500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20240423 | 203400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20240423 | 203300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20240423 | 203200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20240423 | 203100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20240423 | 203000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20240423 | 202900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 84101 |
| 33 | 20240423 | 202800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20240423 | 202700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20240423 | 202600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20240423 | 202500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20240423 | 202400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20240423 | 202300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20240423 | 202200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20240423 | 202100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20240423 | 202000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20240423 | 201900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20240423 | 201800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20240423 | 201700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20240423 | 201600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20240423 | 201500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20240423 | 201400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20240423 | 201300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20240423 | 201200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20240423 | 201100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20240423 | 201000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20240423 | 200900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20240423 | 200800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20240423 | 200700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20240423 | 200600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20240423 | 200500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20240423 | 200400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20240423 | 200300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20240423 | 200200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20240423 | 200100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20240423 | 200000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20240423 | 195900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 84101 |
| 63 | 20240423 | 195800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20240423 | 195700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20240423 | 195600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20240423 | 195500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20240423 | 195400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20240423 | 195300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20240423 | 195200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20240423 | 195100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20240423 | 195000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20240423 | 194900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20240423 | 194800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20240423 | 194700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20240423 | 194600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20240423 | 194500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20240423 | 194400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20240423 | 194300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20240423 | 194200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20240423 | 194100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20240423 | 194000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20240423 | 193900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20240423 | 193800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20240423 | 193700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20240423 | 193600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20240423 | 193500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20240423 | 193400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20240423 | 193300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20240423 | 193200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20240423 | 193100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20240423 | 193000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20240423 | 192900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 84101 |
| 93 | 20240423 | 192800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20240423 | 192700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20240423 | 192600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20240423 | 192500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20240423 | 192400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20240423 | 192300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20240423 | 192200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20240423 | 192100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20240423 | 192000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20240423 | 191900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20240423 | 191800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20240423 | 191700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20240423 | 191600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20240423 | 191500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20240423 | 191400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20240423 | 191300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20240423 | 191200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20240423 | 191100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20240423 | 191000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20240423 | 190900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20240423 | 190800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20240423 | 190700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20240423 | 190600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20240423 | 190500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20240423 | 190400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20240423 | 190300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20240423 | 190200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20240423 | 190100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20240423 | 190000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20240423 | 185900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 84101 |
| 123 | 20240423 | 185800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20240423 | 185700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20240423 | 185600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20240423 | 185500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20240423 | 185400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20240423 | 185300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20240423 | 185200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20240423 | 185100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20240423 | 185000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20240423 | 184900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20240423 | 184800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20240423 | 184700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20240423 | 184600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20240423 | 184500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20240423 | 184400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20240423 | 184300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20240423 | 184200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20240423 | 184100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20240423 | 184000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20240423 | 183900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20240423 | 183800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20240423 | 183700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20240423 | 183600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20240423 | 183500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20240423 | 183400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20240423 | 183300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20240423 | 183200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20240423 | 183100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20240423 | 183000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20240423 | 182900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 84101 |
| 153 | 20240423 | 182800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20240423 | 182700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20240423 | 182600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20240423 | 182500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20240423 | 182400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20240423 | 182300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20240423 | 182200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20240423 | 182100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20240423 | 182000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20240423 | 181900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20240423 | 181800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20240423 | 181700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20240423 | 181600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20240423 | 181500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20240423 | 181400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20240423 | 181300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20240423 | 181200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20240423 | 181100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20240423 | 181000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20240423 | 180900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20240423 | 180800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20240423 | 180700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20240423 | 180600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20240423 | 180500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20240423 | 180400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20240423 | 180300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20240423 | 180200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20240423 | 180100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20240423 | 180000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20240423 | 175900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 84101 |
| 183 | 20240423 | 175800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20240423 | 175700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20240423 | 175600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20240423 | 175500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20240423 | 175400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20240423 | 175300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20240423 | 175200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20240423 | 175100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20240423 | 175000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20240423 | 174900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20240423 | 174800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20240423 | 174700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20240423 | 174600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20240423 | 174500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20240423 | 174400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20240423 | 174300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20240423 | 174200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20240423 | 174100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20240423 | 174000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20240423 | 173900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20240423 | 173800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20240423 | 173700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20240423 | 173600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20240423 | 173500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20240423 | 173400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20240423 | 173300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20240423 | 173200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20240423 | 173100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20240423 | 173000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20240423 | 172900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 84101 |
| 213 | 20240423 | 172800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20240423 | 172700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20240423 | 172600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20240423 | 172500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20240423 | 172400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20240423 | 172300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20240423 | 172200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20240423 | 172100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20240423 | 172000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20240423 | 171900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20240423 | 171800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20240423 | 171700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20240423 | 171600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20240423 | 171500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20240423 | 171400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20240423 | 171300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20240423 | 171200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20240423 | 171100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20240423 | 171000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20240423 | 170900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20240423 | 170800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20240423 | 170700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20240423 | 170600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20240423 | 170500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20240423 | 170400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20240423 | 170300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20240423 | 170200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20240423 | 170100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20240423 | 170000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20240423 | 165900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 84101 |
| 243 | 20240423 | 165800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20240423 | 165700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20240423 | 165600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20240423 | 165500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20240423 | 165400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20240423 | 165300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20240423 | 165200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20240423 | 165100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20240423 | 165000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20240423 | 164900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20240423 | 164800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 254 | 20240423 | 164700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20240423 | 164600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 256 | 20240423 | 164500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 257 | 20240423 | 164400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 258 | 20240423 | 164300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 259 | 20240423 | 164200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 260 | 20240423 | 164100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 261 | 20240423 | 164000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 262 | 20240423 | 163900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 263 | 20240423 | 163800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 264 | 20240423 | 163700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 265 | 20240423 | 163600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 266 | 20240423 | 163500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 267 | 20240423 | 163400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 268 | 20240423 | 163300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 269 | 20240423 | 163200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 270 | 20240423 | 163100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 271 | 20240423 | 163000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 272 | 20240423 | 162900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 84101 |
| 273 | 20240423 | 162800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 274 | 20240423 | 162700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 275 | 20240423 | 162600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 276 | 20240423 | 162500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 277 | 20240423 | 162400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 278 | 20240423 | 162300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 279 | 20240423 | 162200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 280 | 20240423 | 162100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 281 | 20240423 | 162000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 282 | 20240423 | 161900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 283 | 20240423 | 161800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 284 | 20240423 | 161700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 285 | 20240423 | 161600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 286 | 20240423 | 161500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 287 | 20240423 | 161400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 288 | 20240423 | 161300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 289 | 20240423 | 161200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 290 | 20240423 | 161100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 291 | 20240423 | 161000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 292 | 20240423 | 160900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 293 | 20240423 | 160800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 294 | 20240423 | 160700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 295 | 20240423 | 160600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 296 | 20240423 | 160500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 297 | 20240423 | 160400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 298 | 20240423 | 160300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 299 | 20240423 | 160200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 300 | 20240423 | 160100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 301 | 20240423 | 160000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 302 | 20240423 | 155900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 84101 |
| 303 | 20240423 | 155800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 304 | 20240423 | 155700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 305 | 20240423 | 155600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 306 | 20240423 | 155500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 307 | 20240423 | 155400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 308 | 20240423 | 155300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 309 | 20240423 | 155200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 310 | 20240423 | 155100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 311 | 20240423 | 155000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 312 | 20240423 | 154900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 313 | 20240423 | 154800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 314 | 20240423 | 154700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 315 | 20240423 | 154600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 316 | 20240423 | 154500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 317 | 20240423 | 154400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 318 | 20240423 | 154300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 319 | 20240423 | 154200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 320 | 20240423 | 154100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 321 | 20240423 | 154000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 322 | 20240423 | 153900 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 323 | 20240423 | 153800 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 324 | 20240423 | 153700 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 325 | 20240423 | 153600 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 326 | 20240423 | 153500 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 327 | 20240423 | 153400 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 328 | 20240423 | 153300 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 329 | 20240423 | 153200 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 330 | 20240423 | 153100 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 331 | 20240423 | 153000 | 81197928970 | 17920 | 17920 | 17920 | 17920 | 84101 |
| 332 | 20240423 | 152900 | 79690839050 | 17810 | 17810 | 17810 | 17810 | 0 |
| 333 | 20240423 | 152800 | 79690839050 | 17810 | 17810 | 17810 | 17810 | 0 |
| 334 | 20240423 | 152700 | 79690839050 | 17810 | 17810 | 17810 | 17810 | 0 |
| 335 | 20240423 | 152600 | 79690839050 | 17810 | 17810 | 17810 | 17810 | 0 |
| 336 | 20240423 | 152500 | 79690839050 | 17810 | 17810 | 17810 | 17810 | 0 |
| 337 | 20240423 | 152400 | 79690839050 | 17810 | 17810 | 17810 | 17810 | 0 |
| 338 | 20240423 | 152300 | 79690839050 | 17810 | 17810 | 17810 | 17810 | 0 |
| 339 | 20240423 | 152200 | 79690839050 | 17810 | 17810 | 17810 | 17810 | 0 |
| 340 | 20240423 | 152100 | 79690839050 | 17810 | 17810 | 17810 | 17810 | 0 |
| 341 | 20240423 | 152000 | 79690839050 | 17810 | 17810 | 17810 | 17810 | 0 |
| 342 | 20240423 | 151900 | 79690839050 | 17810 | 17830 | 17830 | 17810 | 11366 |
| 343 | 20240423 | 151800 | 79488270310 | 17830 | 17820 | 17830 | 17820 | 6354 |
| 344 | 20240423 | 151700 | 79375016610 | 17830 | 17850 | 17850 | 17820 | 9784 |
| 345 | 20240423 | 151600 | 79200518800 | 17850 | 17830 | 17850 | 17820 | 4846 |
| 346 | 20240423 | 151500 | 79114093830 | 17820 | 17840 | 17840 | 17820 | 3934 |
| 347 | 20240423 | 151400 | 79043961170 | 17840 | 17840 | 17850 | 17830 | 4108 |
| 348 | 20240423 | 151300 | 78970671830 | 17830 | 17840 | 17850 | 17830 | 3446 |
| 349 | 20240423 | 151200 | 78909199560 | 17850 | 17860 | 17870 | 17840 | 4428 |
| 350 | 20240423 | 151100 | 78830141900 | 17860 | 17850 | 17860 | 17840 | 3434 |
| 351 | 20240423 | 151000 | 78768832980 | 17840 | 17840 | 17860 | 17830 | 6577 |
| 352 | 20240423 | 150900 | 78651470190 | 17840 | 17800 | 17850 | 17800 | 6552 |
| 353 | 20240423 | 150800 | 78534605280 | 17800 | 17810 | 17830 | 17790 | 3363 |
| 354 | 20240423 | 150700 | 78474696950 | 17810 | 17810 | 17840 | 17810 | 6280 |
| 355 | 20240423 | 150600 | 78362759380 | 17810 | 17790 | 17820 | 17770 | 11683 |
| 356 | 20240423 | 150500 | 78154907240 | 17790 | 17770 | 17790 | 17760 | 6544 |
| 357 | 20240423 | 150400 | 78038616740 | 17770 | 17800 | 17820 | 17770 | 10843 |
| 358 | 20240423 | 150300 | 77845652770 | 17810 | 17840 | 17840 | 17800 | 2646 |
| 359 | 20240423 | 150200 | 77798537820 | 17810 | 17820 | 17840 | 17810 | 6112 |
| 360 | 20240423 | 150100 | 77689622620 | 17820 | 17810 | 17820 | 17800 | 2397 |
| 361 | 20240423 | 150000 | 77646941310 | 17810 | 17800 | 17820 | 17770 | 6472 |
| 362 | 20240423 | 145900 | 77531755000 | 17790 | 17790 | 17810 | 17770 | 2080 |
| 363 | 20240423 | 145800 | 77494742350 | 17790 | 17790 | 17800 | 17780 | 2529 |
| 364 | 20240423 | 145700 | 77449752950 | 17790 | 17770 | 17800 | 17770 | 7125 |
| 365 | 20240423 | 145600 | 77323017980 | 17780 | 17800 | 17810 | 17770 | 5867 |
| 366 | 20240423 | 145500 | 77218638490 | 17800 | 17810 | 17820 | 17790 | 6336 |
| 367 | 20240423 | 145400 | 77105870960 | 17800 | 17820 | 17820 | 17800 | 3616 |
| 368 | 20240423 | 145300 | 77041462630 | 17820 | 17800 | 17830 | 17800 | 5169 |
| 369 | 20240423 | 145200 | 76949403890 | 17800 | 17770 | 17820 | 17760 | 12378 |
| 370 | 20240423 | 145100 | 76729184030 | 17760 | 17720 | 17770 | 17710 | 3485 |
| 371 | 20240423 | 145000 | 76667315880 | 17710 | 17720 | 17730 | 17700 | 1939 |
| 372 | 20240423 | 144900 | 76632970820 | 17700 | 17720 | 17770 | 17700 | 6887 |
| 373 | 20240423 | 144800 | 76510857140 | 17730 | 17740 | 17750 | 17720 | 2410 |
| 374 | 20240423 | 144700 | 76468112900 | 17750 | 17760 | 17760 | 17730 | 6563 |
| 375 | 20240423 | 144600 | 76351605220 | 17750 | 17720 | 17750 | 17710 | 3307 |
| 376 | 20240423 | 144500 | 76292956220 | 17720 | 17670 | 17720 | 17670 | 5124 |
| 377 | 20240423 | 144400 | 76202334600 | 17670 | 17700 | 17700 | 17670 | 3576 |
| 378 | 20240423 | 144300 | 76139102530 | 17700 | 17700 | 17760 | 17690 | 4686 |
| 379 | 20240423 | 144200 | 76056046920 | 17700 | 17710 | 17730 | 17690 | 5589 |
| 380 | 20240423 | 144100 | 75957078620 | 17670 | 17710 | 17710 | 17660 | 27958 |
| 381 | 20240423 | 144000 | 75462652360 | 17720 | 17760 | 17770 | 17710 | 20303 |
| 382 | 20240423 | 143900 | 75102659540 | 17760 | 17750 | 17770 | 17750 | 5293 |
| 383 | 20240423 | 143800 | 75008684440 | 17760 | 17760 | 17770 | 17750 | 2853 |
| 384 | 20240423 | 143700 | 74958009300 | 17770 | 17790 | 17800 | 17760 | 8986 |
| 385 | 20240423 | 143600 | 74798251970 | 17780 | 17780 | 17800 | 17780 | 2661 |
| 386 | 20240423 | 143500 | 74750924670 | 17780 | 17810 | 17810 | 17780 | 2046 |
| 387 | 20240423 | 143400 | 74714516540 | 17790 | 17780 | 17820 | 17770 | 5524 |
| 388 | 20240423 | 143300 | 74616191550 | 17780 | 17760 | 17790 | 17760 | 2588 |
| 389 | 20240423 | 143200 | 74570197770 | 17760 | 17770 | 17780 | 17750 | 2537 |
| 390 | 20240423 | 143100 | 74525135510 | 17770 | 17760 | 17770 | 17740 | 5113 |
| 391 | 20240423 | 143000 | 74434331260 | 17760 | 17740 | 17760 | 17730 | 4836 |
| 392 | 20240423 | 142900 | 74348549740 | 17740 | 17760 | 17760 | 17740 | 3247 |
| 393 | 20240423 | 142800 | 74290915070 | 17760 | 17780 | 17780 | 17750 | 2636 |
| 394 | 20240423 | 142700 | 74244082390 | 17780 | 17770 | 17780 | 17760 | 2862 |
| 395 | 20240423 | 142600 | 74193223080 | 17770 | 17750 | 17770 | 17740 | 3211 |
| 396 | 20240423 | 142500 | 74136204530 | 17740 | 17730 | 17760 | 17730 | 2359 |
| 397 | 20240423 | 142400 | 74094361780 | 17730 | 17740 | 17770 | 17730 | 6469 |
| 398 | 20240423 | 142300 | 73979605810 | 17750 | 17740 | 17760 | 17730 | 5477 |
| 399 | 20240423 | 142200 | 73882451790 | 17730 | 17750 | 17760 | 17730 | 6908 |
| 400 | 20240423 | 142100 | 73759871440 | 17750 | 17760 | 17770 | 17740 | 5273 |
| 401 | 20240423 | 142000 | 73666244210 | 17770 | 17780 | 17780 | 17760 | 2571 |
| 402 | 20240423 | 141900 | 73620568640 | 17780 | 17750 | 17780 | 17740 | 8017 |
| 403 | 20240423 | 141800 | 73478242360 | 17750 | 17770 | 17770 | 17750 | 9509 |
| 404 | 20240423 | 141700 | 73309383060 | 17780 | 17820 | 17830 | 17760 | 8340 |
| 405 | 20240423 | 141600 | 73161144700 | 17830 | 17780 | 17830 | 17770 | 8898 |
| 406 | 20240423 | 141500 | 73002816210 | 17780 | 17820 | 17830 | 17760 | 26806 |
| 407 | 20240423 | 141400 | 72525787730 | 17820 | 17830 | 17840 | 17820 | 2542 |
| 408 | 20240423 | 141300 | 72480464580 | 17840 | 17860 | 17860 | 17830 | 4139 |
| 409 | 20240423 | 141200 | 72406625620 | 17860 | 17820 | 17860 | 17810 | 9552 |
| 410 | 20240423 | 141100 | 72236358460 | 17810 | 17860 | 17870 | 17810 | 13513 |
| 411 | 20240423 | 141000 | 71995288540 | 17870 | 17890 | 17890 | 17860 | 7819 |
| 412 | 20240423 | 140900 | 71855544660 | 17890 | 17890 | 17900 | 17860 | 5103 |
| 413 | 20240423 | 140800 | 71764304400 | 17900 | 17920 | 17920 | 17870 | 14860 |
| 414 | 20240423 | 140700 | 71498337050 | 17920 | 17940 | 17950 | 17910 | 5597 |
| 415 | 20240423 | 140600 | 71398013400 | 17940 | 17960 | 17970 | 17930 | 7310 |
| 416 | 20240423 | 140500 | 71266878120 | 17960 | 17970 | 17980 | 17950 | 6046 |
| 417 | 20240423 | 140400 | 71158257130 | 17980 | 17970 | 17980 | 17970 | 2053 |
| 418 | 20240423 | 140300 | 71121361080 | 17970 | 17970 | 17980 | 17970 | 3714 |
| 419 | 20240423 | 140200 | 71054612260 | 17970 | 17980 | 17980 | 17970 | 1088 |
| 420 | 20240423 | 140100 | 71035055250 | 17970 | 17960 | 17990 | 17960 | 2595 |
| 421 | 20240423 | 140000 | 70988412310 | 17970 | 17930 | 17970 | 17930 | 4546 |
| 422 | 20240423 | 135900 | 70906836780 | 17930 | 17930 | 17950 | 17930 | 3749 |
| 423 | 20240423 | 135800 | 70839593960 | 17940 | 17950 | 17960 | 17930 | 2462 |
| 424 | 20240423 | 135700 | 70795423660 | 17960 | 17940 | 17960 | 17930 | 4241 |
| 425 | 20240423 | 135600 | 70719319440 | 17940 | 17940 | 17950 | 17930 | 3887 |
| 426 | 20240423 | 135500 | 70649596670 | 17940 | 17960 | 17960 | 17930 | 10540 |
| 427 | 20240423 | 135400 | 70460468880 | 17960 | 17970 | 17980 | 17960 | 2060 |
| 428 | 20240423 | 135300 | 70423456820 | 17960 | 17970 | 17980 | 17960 | 2962 |
| 429 | 20240423 | 135200 | 70370236400 | 17960 | 17970 | 17990 | 17960 | 3506 |
| 430 | 20240423 | 135100 | 70307215650 | 17970 | 17970 | 17980 | 17960 | 1491 |
| 431 | 20240423 | 135000 | 70280416660 | 17960 | 18000 | 18010 | 17960 | 9326 |
| 432 | 20240423 | 134900 | 70112754920 | 18000 | 17990 | 18010 | 17980 | 1050 |
| 433 | 20240423 | 134800 | 70093856050 | 18000 | 18010 | 18020 | 17990 | 4540 |
| 434 | 20240423 | 134700 | 70012132570 | 18010 | 18000 | 18020 | 17990 | 6244 |
| 435 | 20240423 | 134600 | 69899712440 | 17990 | 18010 | 18010 | 17990 | 2030 |
| 436 | 20240423 | 134500 | 69863183230 | 18000 | 18010 | 18010 | 17990 | 6972 |
| 437 | 20240423 | 134400 | 69737685310 | 18010 | 18010 | 18020 | 18000 | 1290 |
| 438 | 20240423 | 134300 | 69714449460 | 18000 | 18020 | 18020 | 18000 | 3724 |
| 439 | 20240423 | 134200 | 69647397940 | 18010 | 18000 | 18050 | 17990 | 4624 |
| 440 | 20240423 | 134100 | 69564116030 | 18000 | 18000 | 18020 | 17990 | 3521 |
| 441 | 20240423 | 134000 | 69500719830 | 18010 | 18030 | 18030 | 18000 | 1996 |
| 442 | 20240423 | 133900 | 69464773050 | 18030 | 18030 | 18030 | 18000 | 3195 |
| 443 | 20240423 | 133800 | 69407229790 | 18030 | 18050 | 18080 | 18020 | 1838 |
| 444 | 20240423 | 133700 | 69374070360 | 18080 | 18010 | 18130 | 18010 | 6813 |
| 445 | 20240423 | 133600 | 69251066480 | 18020 | 18020 | 18030 | 18000 | 5836 |
| 446 | 20240423 | 133500 | 69145971270 | 18020 | 18030 | 18030 | 18000 | 5853 |
| 447 | 20240423 | 133400 | 69040529510 | 18040 | 18030 | 18050 | 18030 | 6274 |
| 448 | 20240423 | 133300 | 68927370320 | 18040 | 18050 | 18060 | 18030 | 3270 |
| 449 | 20240423 | 133200 | 68868354670 | 18050 | 18070 | 18090 | 18040 | 8900 |
| 450 | 20240423 | 133100 | 68707630910 | 18070 | 18070 | 18080 | 18060 | 4140 |
| 451 | 20240423 | 133000 | 68632806610 | 18060 | 18090 | 18090 | 18040 | 8838 |
| 452 | 20240423 | 132900 | 68473214060 | 18080 | 18090 | 18110 | 18080 | 1815 |
| 453 | 20240423 | 132800 | 68440379200 | 18090 | 18140 | 18140 | 18090 | 6116 |
| 454 | 20240423 | 132700 | 68329645080 | 18140 | 18100 | 18150 | 18100 | 16577 |
| 455 | 20240423 | 132600 | 68029115650 | 18100 | 18110 | 18120 | 18090 | 9925 |
| 456 | 20240423 | 132500 | 67849348750 | 18120 | 18130 | 18130 | 18110 | 1533 |
| 457 | 20240423 | 132400 | 67821573840 | 18120 | 18090 | 18130 | 18090 | 9729 |
| 458 | 20240423 | 132300 | 67645401790 | 18100 | 18130 | 18130 | 18090 | 7213 |
| 459 | 20240423 | 132200 | 67514772940 | 18140 | 18130 | 18140 | 18120 | 6984 |
| 460 | 20240423 | 132100 | 67388152140 | 18120 | 18100 | 18120 | 18090 | 8877 |
| 461 | 20240423 | 132000 | 67227402510 | 18090 | 18070 | 18090 | 18040 | 16767 |
| 462 | 20240423 | 131900 | 66924574280 | 18080 | 18090 | 18090 | 18070 | 1524 |
| 463 | 20240423 | 131800 | 66897018610 | 18090 | 18060 | 18090 | 18060 | 1761 |
| 464 | 20240423 | 131700 | 66865187930 | 18070 | 18070 | 18080 | 18060 | 2406 |
| 465 | 20240423 | 131600 | 66821711100 | 18060 | 18080 | 18080 | 18060 | 1999 |
| 466 | 20240423 | 131500 | 66785586450 | 18070 | 18090 | 18090 | 18070 | 4648 |
| 467 | 20240423 | 131400 | 66701567980 | 18080 | 18070 | 18090 | 18070 | 2202 |
| 468 | 20240423 | 131300 | 66661759910 | 18070 | 18090 | 18100 | 18070 | 3168 |
| 469 | 20240423 | 131200 | 66604477290 | 18090 | 18090 | 18110 | 18080 | 1968 |
| 470 | 20240423 | 131100 | 66568875580 | 18090 | 18110 | 18120 | 18080 | 4179 |
| 471 | 20240423 | 131000 | 66493250210 | 18110 | 18130 | 18130 | 18110 | 2443 |
| 472 | 20240423 | 130900 | 66448970360 | 18130 | 18130 | 18140 | 18120 | 3421 |
| 473 | 20240423 | 130800 | 66386946360 | 18120 | 18120 | 18130 | 18110 | 1961 |
| 474 | 20240423 | 130700 | 66351409940 | 18110 | 18120 | 18140 | 18110 | 2112 |
| 475 | 20240423 | 130600 | 66313129150 | 18130 | 18100 | 18130 | 18100 | 4423 |
| 476 | 20240423 | 130500 | 66232990530 | 18100 | 18090 | 18110 | 18070 | 2140 |
| 477 | 20240423 | 130400 | 66194276160 | 18090 | 18130 | 18130 | 18090 | 4917 |
| 478 | 20240423 | 130300 | 66105215950 | 18120 | 18070 | 18120 | 18070 | 4241 |
| 479 | 20240423 | 130200 | 66028474420 | 18070 | 18060 | 18080 | 18040 | 6813 |
| 480 | 20240423 | 130100 | 65905443420 | 18060 | 18150 | 18150 | 18060 | 16036 |
| 481 | 20240423 | 130000 | 65615094560 | 18140 | 18140 | 18170 | 18130 | 11651 |
| 482 | 20240423 | 125900 | 65403590260 | 18140 | 18160 | 18180 | 18140 | 13829 |
| 483 | 20240423 | 125800 | 65152515530 | 18170 | 18140 | 18190 | 18130 | 20898 |
| 484 | 20240423 | 125700 | 64772773390 | 18140 | 18150 | 18160 | 18140 | 3208 |
| 485 | 20240423 | 125600 | 64714544780 | 18140 | 18120 | 18170 | 18110 | 9267 |
| 486 | 20240423 | 125500 | 64546403060 | 18120 | 18100 | 18120 | 18080 | 8234 |
| 487 | 20240423 | 125400 | 64397354700 | 18090 | 18100 | 18100 | 18090 | 1527 |
| 488 | 20240423 | 125300 | 64369721150 | 18090 | 18090 | 18100 | 18080 | 2820 |
| 489 | 20240423 | 125200 | 64318692920 | 18100 | 18080 | 18100 | 18080 | 2902 |
| 490 | 20240423 | 125100 | 64266189230 | 18080 | 18100 | 18100 | 18070 | 4268 |
| 491 | 20240423 | 125000 | 64188988150 | 18100 | 18130 | 18140 | 18080 | 6033 |
| 492 | 20240423 | 124900 | 64079742350 | 18120 | 18150 | 18150 | 18110 | 9076 |
| 493 | 20240423 | 124800 | 63915136180 | 18150 | 18110 | 18160 | 18100 | 6589 |
| 494 | 20240423 | 124700 | 63795631180 | 18110 | 18090 | 18150 | 18080 | 29619 |
| 495 | 20240423 | 124600 | 63258692670 | 18090 | 18080 | 18100 | 18070 | 6999 |
| 496 | 20240423 | 124500 | 63132111800 | 18090 | 18110 | 18110 | 18080 | 4039 |
| 497 | 20240423 | 124400 | 63059031140 | 18100 | 18070 | 18110 | 18060 | 29690 |
| 498 | 20240423 | 124300 | 62521812940 | 18060 | 17990 | 18070 | 17990 | 36080 |
| 499 | 20240423 | 124200 | 61871266130 | 17990 | 18000 | 18010 | 17990 | 2556 |
| 500 | 20240423 | 124100 | 61825256110 | 18000 | 18010 | 18020 | 18000 | 1175 |
| 501 | 20240423 | 124000 | 61804098310 | 18010 | 18020 | 18020 | 18000 | 3056 |
| 502 | 20240423 | 123900 | 61749042840 | 18010 | 17980 | 18010 | 17970 | 8401 |
| 503 | 20240423 | 123800 | 61597881700 | 17980 | 17970 | 17990 | 17970 | 5655 |
| 504 | 20240423 | 123700 | 61496231860 | 17980 | 18010 | 18020 | 17970 | 6797 |
| 505 | 20240423 | 123600 | 61373980280 | 18020 | 18010 | 18020 | 18010 | 828 |
| 506 | 20240423 | 123500 | 61359063590 | 18010 | 18020 | 18020 | 18010 | 1114 |
| 507 | 20240423 | 123400 | 61338991880 | 18010 | 18020 | 18020 | 18000 | 1799 |
| 508 | 20240423 | 123300 | 61306597010 | 18020 | 18020 | 18020 | 18000 | 2219 |
| 509 | 20240423 | 123200 | 61266631710 | 18020 | 18010 | 18030 | 18000 | 9010 |
| 510 | 20240423 | 123100 | 61104261280 | 18000 | 18000 | 18010 | 17990 | 1221 |
| 511 | 20240423 | 123000 | 61082284300 | 18020 | 18030 | 18030 | 18000 | 6222 |
| 512 | 20240423 | 122900 | 60970227100 | 18030 | 18030 | 18030 | 18020 | 2532 |
| 513 | 20240423 | 122800 | 60924593270 | 18020 | 18020 | 18030 | 18020 | 1627 |
| 514 | 20240423 | 122700 | 60895272710 | 18020 | 18020 | 18030 | 18010 | 1645 |
| 515 | 20240423 | 122600 | 60865626420 | 18030 | 18020 | 18030 | 18010 | 1751 |
| 516 | 20240423 | 122500 | 60834072480 | 18010 | 18020 | 18030 | 18010 | 2186 |
| 517 | 20240423 | 122400 | 60794680760 | 18020 | 18020 | 18020 | 18010 | 4981 |
| 518 | 20240423 | 122300 | 60704939690 | 18010 | 18020 | 18020 | 18000 | 2941 |
| 519 | 20240423 | 122200 | 60651975200 | 18020 | 18010 | 18020 | 18000 | 1157 |
| 520 | 20240423 | 122100 | 60631136380 | 18010 | 18010 | 18020 | 18010 | 1606 |
| 521 | 20240423 | 122000 | 60602205960 | 18020 | 17990 | 18020 | 17980 | 3573 |
| 522 | 20240423 | 121900 | 60537886710 | 17980 | 18020 | 18020 | 17980 | 1169 |
| 523 | 20240423 | 121800 | 60516838890 | 18010 | 18020 | 18020 | 17990 | 1834 |
| 524 | 20240423 | 121700 | 60483809970 | 18000 | 18020 | 18020 | 18000 | 3010 |
| 525 | 20240423 | 121600 | 60429576740 | 18020 | 17980 | 18020 | 17960 | 10104 |
| 526 | 20240423 | 121500 | 60247727710 | 17980 | 17980 | 17980 | 17970 | 2644 |
| 527 | 20240423 | 121400 | 60200210910 | 17980 | 17980 | 17990 | 17970 | 745 |
| 528 | 20240423 | 121300 | 60186811460 | 17980 | 17990 | 17990 | 17980 | 1316 |
| 529 | 20240423 | 121200 | 60163139800 | 17990 | 17980 | 17990 | 17980 | 2912 |
| 530 | 20240423 | 121100 | 60110776160 | 17980 | 18000 | 18000 | 17970 | 1838 |
| 531 | 20240423 | 121000 | 60077735300 | 18000 | 18000 | 18000 | 17990 | 2674 |
| 532 | 20240423 | 120900 | 60029623640 | 17990 | 18010 | 18010 | 17990 | 1569 |
| 533 | 20240423 | 120800 | 60001383800 | 18000 | 18010 | 18020 | 18000 | 2045 |
| 534 | 20240423 | 120700 | 59964557530 | 18020 | 18010 | 18030 | 18010 | 2901 |
| 535 | 20240423 | 120600 | 59912282920 | 18020 | 18010 | 18020 | 18010 | 2091 |
| 536 | 20240423 | 120500 | 59874609750 | 18020 | 18010 | 18020 | 17990 | 16547 |
| 537 | 20240423 | 120400 | 59576614790 | 18010 | 17990 | 18010 | 17980 | 2009 |
| 538 | 20240423 | 120300 | 59540459780 | 17990 | 18010 | 18010 | 17980 | 839 |
| 539 | 20240423 | 120200 | 59525357250 | 18010 | 18010 | 18020 | 18010 | 929 |
| 540 | 20240423 | 120100 | 59508622610 | 18010 | 17980 | 18020 | 17980 | 9786 |
| 541 | 20240423 | 120000 | 59332430270 | 17970 | 17970 | 17990 | 17940 | 3380 |
| 542 | 20240423 | 115900 | 59271686080 | 17970 | 17990 | 18000 | 17970 | 1292 |
| 543 | 20240423 | 115800 | 59248455450 | 18000 | 17990 | 18000 | 17990 | 1658 |
| 544 | 20240423 | 115700 | 59218618530 | 18000 | 18010 | 18020 | 17990 | 3220 |
| 545 | 20240423 | 115600 | 59160635340 | 18010 | 18000 | 18020 | 18000 | 1720 |
| 546 | 20240423 | 115500 | 59129660960 | 18000 | 18000 | 18010 | 18000 | 1946 |
| 547 | 20240423 | 115400 | 59094631710 | 18000 | 17990 | 18000 | 17990 | 1965 |
| 548 | 20240423 | 115300 | 59059278930 | 17990 | 17970 | 18000 | 17960 | 4185 |
| 549 | 20240423 | 115200 | 58984019310 | 17970 | 17970 | 17970 | 17960 | 1508 |
| 550 | 20240423 | 115100 | 58956926900 | 17970 | 17960 | 17970 | 17930 | 3753 |
| 551 | 20240423 | 115000 | 58889547370 | 17960 | 17960 | 17960 | 17950 | 1345 |
| 552 | 20240423 | 114900 | 58865394910 | 17960 | 17970 | 17980 | 17940 | 1649 |
| 553 | 20240423 | 114800 | 58835778690 | 17980 | 17950 | 17990 | 17950 | 4224 |
| 554 | 20240423 | 114700 | 58759861020 | 17960 | 18030 | 18030 | 17940 | 9336 |
| 555 | 20240423 | 114600 | 58591756730 | 18020 | 17980 | 18030 | 17980 | 11983 |
| 556 | 20240423 | 114500 | 58376039730 | 17980 | 17940 | 17980 | 17940 | 5428 |
| 557 | 20240423 | 114400 | 58278513120 | 17950 | 17930 | 17950 | 17920 | 3623 |
| 558 | 20240423 | 114300 | 58213510060 | 17930 | 17930 | 17940 | 17920 | 2395 |
| 559 | 20240423 | 114200 | 58170568000 | 17930 | 17920 | 17940 | 17910 | 1622 |
| 560 | 20240423 | 114100 | 58141493100 | 17910 | 17910 | 17930 | 17910 | 1620 |
| 561 | 20240423 | 114000 | 58112474190 | 17910 | 17910 | 17920 | 17910 | 891 |
| 562 | 20240423 | 113900 | 58096513580 | 17920 | 17910 | 17930 | 17900 | 1452 |
| 563 | 20240423 | 113800 | 58070501500 | 17900 | 17910 | 17930 | 17900 | 1794 |
| 564 | 20240423 | 113700 | 58038372420 | 17910 | 17910 | 17920 | 17900 | 1085 |
| 565 | 20240423 | 113600 | 58018940870 | 17910 | 17920 | 17930 | 17900 | 2645 |
| 566 | 20240423 | 113500 | 57971565770 | 17920 | 17940 | 17940 | 17900 | 3917 |
| 567 | 20240423 | 113400 | 57901381840 | 17940 | 17930 | 17940 | 17930 | 2023 |
| 568 | 20240423 | 113300 | 57865099310 | 17940 | 17940 | 17950 | 17930 | 815 |
| 569 | 20240423 | 113200 | 57850477640 | 17920 | 17940 | 17950 | 17900 | 1452 |
| 570 | 20240423 | 113100 | 57824431820 | 17950 | 17880 | 17950 | 17880 | 6876 |
| 571 | 20240423 | 113000 | 57701302700 | 17880 | 17890 | 17890 | 17860 | 6580 |
| 572 | 20240423 | 112900 | 57583688650 | 17880 | 17920 | 17920 | 17880 | 3790 |
| 573 | 20240423 | 112800 | 57515853150 | 17910 | 17900 | 17920 | 17900 | 1747 |
| 574 | 20240423 | 112700 | 57484562410 | 17900 | 17880 | 17900 | 17870 | 5191 |
| 575 | 20240423 | 112600 | 57391723040 | 17890 | 17910 | 17910 | 17890 | 8064 |
| 576 | 20240423 | 112500 | 57247383840 | 17910 | 17950 | 17980 | 17910 | 9554 |
| 577 | 20240423 | 112400 | 57076013610 | 17950 | 17970 | 17980 | 17950 | 1269 |
| 578 | 20240423 | 112300 | 57053222550 | 17980 | 17990 | 17990 | 17960 | 3234 |
| 579 | 20240423 | 112200 | 56995108760 | 17990 | 17980 | 18000 | 17970 | 2828 |
| 580 | 20240423 | 112100 | 56944231310 | 17970 | 17960 | 17980 | 17940 | 2220 |
| 581 | 20240423 | 112000 | 56904350710 | 17960 | 17960 | 18000 | 17940 | 3197 |
| 582 | 20240423 | 111900 | 56846942790 | 17950 | 18010 | 18010 | 17950 | 4198 |
| 583 | 20240423 | 111800 | 56771421270 | 18000 | 17960 | 18030 | 17960 | 6287 |
| 584 | 20240423 | 111700 | 56658172070 | 17960 | 18040 | 18040 | 17920 | 9223 |
| 585 | 20240423 | 111600 | 56492242740 | 18030 | 18010 | 18040 | 18010 | 3484 |
| 586 | 20240423 | 111500 | 56429438850 | 18020 | 18050 | 18050 | 18010 | 5454 |
| 587 | 20240423 | 111400 | 56331138600 | 18050 | 18120 | 18120 | 18040 | 12729 |
| 588 | 20240423 | 111300 | 56100865100 | 18120 | 18110 | 18140 | 18100 | 7634 |
| 589 | 20240423 | 111200 | 55962514940 | 18110 | 18080 | 18110 | 18070 | 15228 |
| 590 | 20240423 | 111100 | 55687069070 | 18080 | 18060 | 18090 | 18060 | 15886 |
| 591 | 20240423 | 111000 | 55399847890 | 18070 | 18040 | 18070 | 18030 | 13736 |
| 592 | 20240423 | 110900 | 55151877980 | 18040 | 17960 | 18040 | 17950 | 36638 |
| 593 | 20240423 | 110800 | 54492456400 | 17960 | 17960 | 17970 | 17940 | 7341 |
| 594 | 20240423 | 110700 | 54360622230 | 17960 | 17960 | 17960 | 17940 | 3621 |
| 595 | 20240423 | 110600 | 54295609560 | 17960 | 17940 | 17960 | 17930 | 3920 |
| 596 | 20240423 | 110500 | 54225273300 | 17940 | 17870 | 17940 | 17860 | 9548 |
| 597 | 20240423 | 110400 | 54054409020 | 17860 | 17890 | 17890 | 17850 | 7662 |
| 598 | 20240423 | 110300 | 53917524070 | 17880 | 17900 | 17900 | 17880 | 3298 |
| 599 | 20240423 | 110200 | 53858527600 | 17900 | 17890 | 17910 | 17850 | 14729 |
| 600 | 20240423 | 110100 | 53595378820 | 17880 | 17910 | 17930 | 17880 | 17215 |
| 601 | 20240423 | 110000 | 53287273210 | 17900 | 17910 | 17920 | 17890 | 5945 |
| 602 | 20240423 | 105900 | 53180829900 | 17920 | 17930 | 17930 | 17900 | 4984 |
| 603 | 20240423 | 105800 | 53091536240 | 17930 | 17890 | 17930 | 17870 | 11422 |
| 604 | 20240423 | 105700 | 52887197770 | 17890 | 17900 | 17910 | 17890 | 10230 |
| 605 | 20240423 | 105600 | 52704132670 | 17890 | 17930 | 17930 | 17880 | 13894 |
| 606 | 20240423 | 105500 | 52455392330 | 17920 | 17940 | 17950 | 17920 | 5238 |
| 607 | 20240423 | 105400 | 52361466680 | 17930 | 17920 | 17950 | 17920 | 9798 |
| 608 | 20240423 | 105300 | 52185700890 | 17930 | 17910 | 17930 | 17890 | 5635 |
| 609 | 20240423 | 105200 | 52084771630 | 17890 | 17950 | 17960 | 17880 | 29491 |
| 610 | 20240423 | 105100 | 51556309640 | 17950 | 17950 | 17960 | 17940 | 10402 |
| 611 | 20240423 | 105000 | 51369618780 | 17940 | 17950 | 17960 | 17940 | 10854 |
| 612 | 20240423 | 104900 | 51174802750 | 17960 | 17990 | 18000 | 17950 | 15435 |
| 613 | 20240423 | 104800 | 50897509170 | 17990 | 18030 | 18030 | 17980 | 22768 |
| 614 | 20240423 | 104700 | 50487768860 | 18030 | 18030 | 18050 | 18010 | 15241 |
| 615 | 20240423 | 104600 | 50213123500 | 18020 | 18070 | 18080 | 18010 | 14158 |
| 616 | 20240423 | 104500 | 49957621240 | 18080 | 18090 | 18090 | 18070 | 3926 |
| 617 | 20240423 | 104400 | 49886642940 | 18090 | 18110 | 18120 | 18070 | 8898 |
| 618 | 20240423 | 104300 | 49725670900 | 18120 | 18130 | 18140 | 18070 | 9422 |
| 619 | 20240423 | 104200 | 49555102810 | 18140 | 18130 | 18190 | 18120 | 27360 |
| 620 | 20240423 | 104100 | 49058442990 | 18130 | 18080 | 18130 | 18070 | 16210 |
| 621 | 20240423 | 104000 | 48765078740 | 18070 | 18060 | 18090 | 18060 | 7378 |
| 622 | 20240423 | 103900 | 48631689960 | 18060 | 18050 | 18080 | 18050 | 6300 |
| 623 | 20240423 | 103800 | 48517856000 | 18050 | 18080 | 18090 | 18050 | 15724 |
| 624 | 20240423 | 103700 | 48233718210 | 18090 | 18100 | 18100 | 18050 | 6471 |
| 625 | 20240423 | 103600 | 48116696750 | 18090 | 18100 | 18110 | 18050 | 13177 |
| 626 | 20240423 | 103500 | 47878321610 | 18100 | 18110 | 18120 | 18090 | 8119 |
| 627 | 20240423 | 103400 | 47731347150 | 18110 | 18090 | 18120 | 18090 | 16123 |
| 628 | 20240423 | 103300 | 47439343600 | 18100 | 18050 | 18110 | 18030 | 15791 |
| 629 | 20240423 | 103200 | 47153817190 | 18050 | 18100 | 18110 | 18030 | 17946 |
| 630 | 20240423 | 103100 | 46829523100 | 18090 | 18070 | 18120 | 18060 | 14533 |
| 631 | 20240423 | 103000 | 46566839860 | 18070 | 18130 | 18150 | 18070 | 11492 |
| 632 | 20240423 | 102900 | 46358665340 | 18120 | 18150 | 18170 | 18120 | 13151 |
| 633 | 20240423 | 102800 | 46120016590 | 18150 | 18100 | 18170 | 18090 | 10929 |
| 634 | 20240423 | 102700 | 45921685390 | 18120 | 18170 | 18190 | 18070 | 15567 |
| 635 | 20240423 | 102600 | 45639411740 | 18190 | 18180 | 18200 | 18160 | 14421 |
| 636 | 20240423 | 102500 | 45377326360 | 18190 | 18230 | 18240 | 18180 | 13607 |
| 637 | 20240423 | 102400 | 45129472720 | 18230 | 18230 | 18250 | 18220 | 15448 |
| 638 | 20240423 | 102300 | 44847787810 | 18230 | 18180 | 18300 | 18180 | 57585 |
| 639 | 20240423 | 102200 | 43796586240 | 18180 | 18190 | 18200 | 18170 | 18038 |
| 640 | 20240423 | 102100 | 43468528930 | 18190 | 18160 | 18210 | 18140 | 26207 |
| 641 | 20240423 | 102000 | 42991921490 | 18150 | 18190 | 18240 | 18110 | 54756 |
| 642 | 20240423 | 101900 | 41996181970 | 18200 | 18250 | 18260 | 18160 | 45377 |
| 643 | 20240423 | 101800 | 41170046880 | 18250 | 18340 | 18340 | 18230 | 37800 |
| 644 | 20240423 | 101700 | 40479323680 | 18340 | 18270 | 18350 | 18260 | 95177 |
| 645 | 20240423 | 101600 | 38737530450 | 18270 | 18040 | 18290 | 18040 | 155890 |
| 646 | 20240423 | 101500 | 35902832130 | 18050 | 18010 | 18060 | 18010 | 16187 |
| 647 | 20240423 | 101400 | 35610981160 | 18010 | 18050 | 18080 | 18000 | 11436 |
| 648 | 20240423 | 101300 | 35404484920 | 18050 | 18090 | 18120 | 18040 | 15581 |
| 649 | 20240423 | 101200 | 35122985850 | 18100 | 17980 | 18130 | 17980 | 73515 |
| 650 | 20240423 | 101100 | 33793966270 | 17950 | 18010 | 18020 | 17950 | 13444 |
| 651 | 20240423 | 101000 | 33552188970 | 18000 | 17980 | 18030 | 17950 | 16275 |
| 652 | 20240423 | 100900 | 33259543130 | 17990 | 18030 | 18040 | 17980 | 18708 |
| 653 | 20240423 | 100800 | 32922544080 | 18050 | 18100 | 18110 | 18030 | 14605 |
| 654 | 20240423 | 100700 | 32658520110 | 18100 | 18010 | 18110 | 18000 | 36003 |
| 655 | 20240423 | 100600 | 32008505140 | 18010 | 18050 | 18050 | 18000 | 10323 |
| 656 | 20240423 | 100500 | 31822505130 | 18000 | 18020 | 18070 | 17970 | 30683 |
| 657 | 20240423 | 100400 | 31269686820 | 18020 | 18020 | 18060 | 18000 | 18130 |
| 658 | 20240423 | 100300 | 30942964500 | 18030 | 18040 | 18080 | 18030 | 14289 |
| 659 | 20240423 | 100200 | 30685028870 | 18040 | 18120 | 18140 | 18030 | 32357 |
| 660 | 20240423 | 100100 | 30099318220 | 18120 | 18120 | 18130 | 18080 | 20775 |
| 661 | 20240423 | 100000 | 29723074300 | 18120 | 18060 | 18150 | 18040 | 38414 |
| 662 | 20240423 | 095900 | 29027893000 | 18060 | 18150 | 18150 | 17950 | 30032 |
| 663 | 20240423 | 095800 | 28485824190 | 18100 | 18170 | 18190 | 18100 | 50201 |
| 664 | 20240423 | 095700 | 27574279860 | 18190 | 17970 | 18190 | 17970 | 140726 |
| 665 | 20240423 | 095600 | 25024792690 | 18000 | 17940 | 18000 | 17930 | 19741 |
| 666 | 20240423 | 095500 | 24670060080 | 17940 | 18000 | 18000 | 17930 | 22276 |
| 667 | 20240423 | 095400 | 24269901830 | 18000 | 18020 | 18020 | 17920 | 38418 |
| 668 | 20240423 | 095300 | 23579152060 | 18020 | 18040 | 18050 | 17970 | 41862 |
| 669 | 20240423 | 095200 | 22825536000 | 18040 | 17920 | 18100 | 17920 | 161921 |
| 670 | 20240423 | 095100 | 19909201820 | 17920 | 17850 | 17930 | 17830 | 53770 |
| 671 | 20240423 | 095000 | 18947394090 | 17840 | 17830 | 17850 | 17760 | 18818 |
| 672 | 20240423 | 094900 | 18612198800 | 17830 | 17860 | 17870 | 17820 | 19663 |
| 673 | 20240423 | 094800 | 18261362430 | 17870 | 17870 | 17870 | 17770 | 34896 |
| 674 | 20240423 | 094700 | 17639007350 | 17860 | 17820 | 17920 | 17800 | 100224 |
| 675 | 20240423 | 094600 | 15846940560 | 17810 | 17660 | 17850 | 17660 | 123993 |
| 676 | 20240423 | 094500 | 13644928590 | 17660 | 17600 | 17670 | 17590 | 23111 |
| 677 | 20240423 | 094400 | 13237290460 | 17600 | 17560 | 17600 | 17560 | 10842 |
| 678 | 20240423 | 094300 | 13046660850 | 17560 | 17520 | 17560 | 17500 | 5021 |
| 679 | 20240423 | 094200 | 12958608700 | 17520 | 17490 | 17520 | 17460 | 10255 |
| 680 | 20240423 | 094100 | 12779303160 | 17490 | 17600 | 17600 | 17460 | 19419 |
| 681 | 20240423 | 094000 | 12438955650 | 17590 | 17590 | 17620 | 17580 | 11334 |
| 682 | 20240423 | 093900 | 12239453510 | 17590 | 17560 | 17590 | 17550 | 18419 |
| 683 | 20240423 | 093800 | 11915891190 | 17560 | 17570 | 17590 | 17540 | 10080 |
| 684 | 20240423 | 093700 | 11738743100 | 17570 | 17660 | 17670 | 17570 | 25367 |
| 685 | 20240423 | 093600 | 11291867160 | 17660 | 17670 | 17680 | 17630 | 22737 |
| 686 | 20240423 | 093500 | 10890411350 | 17670 | 17600 | 17700 | 17590 | 42261 |
| 687 | 20240423 | 093400 | 10144140760 | 17600 | 17570 | 17600 | 17540 | 26676 |
| 688 | 20240423 | 093300 | 9675197910 | 17570 | 17530 | 17570 | 17520 | 15292 |
| 689 | 20240423 | 093200 | 9407041530 | 17520 | 17490 | 17520 | 17460 | 30170 |
| 690 | 20240423 | 093100 | 8879101120 | 17490 | 17580 | 17580 | 17450 | 9406 |
| 691 | 20240423 | 093000 | 8714431410 | 17570 | 17520 | 17600 | 17520 | 23304 |
| 692 | 20240423 | 092900 | 8304950160 | 17520 | 17460 | 17540 | 17440 | 64826 |
| 693 | 20240423 | 092800 | 7171710870 | 17450 | 17390 | 17460 | 17390 | 22764 |
| 694 | 20240423 | 092700 | 6774864120 | 17390 | 17390 | 17400 | 17370 | 2312 |
| 695 | 20240423 | 092600 | 6734668520 | 17390 | 17410 | 17440 | 17360 | 7553 |
| 696 | 20240423 | 092500 | 6603179540 | 17400 | 17340 | 17450 | 17340 | 18529 |
| 697 | 20240423 | 092400 | 6280298670 | 17350 | 17340 | 17360 | 17340 | 15602 |
| 698 | 20240423 | 092300 | 6009625730 | 17360 | 17420 | 17440 | 17340 | 16459 |
| 699 | 20240423 | 092200 | 5723228510 | 17420 | 17370 | 17430 | 17370 | 36074 |
| 700 | 20240423 | 092100 | 5095604800 | 17370 | 17330 | 17380 | 17320 | 27163 |
| 701 | 20240423 | 092000 | 4624270410 | 17330 | 17230 | 17340 | 17230 | 57451 |
| 702 | 20240423 | 091900 | 3631416560 | 17230 | 17250 | 17250 | 17220 | 4826 |
| 703 | 20240423 | 091800 | 3548224150 | 17240 | 17240 | 17250 | 17210 | 8536 |
| 704 | 20240423 | 091700 | 3401075260 | 17250 | 17250 | 17260 | 17240 | 3064 |
| 705 | 20240423 | 091600 | 3348217140 | 17250 | 17270 | 17270 | 17250 | 6484 |
| 706 | 20240423 | 091500 | 3236306010 | 17270 | 17200 | 17280 | 17190 | 18635 |
| 707 | 20240423 | 091400 | 2914936910 | 17200 | 17210 | 17210 | 17180 | 3984 |
| 708 | 20240423 | 091300 | 2846442970 | 17200 | 17230 | 17230 | 17200 | 2127 |
| 709 | 20240423 | 091200 | 2809825190 | 17220 | 17200 | 17240 | 17200 | 6977 |
| 710 | 20240423 | 091100 | 2689619040 | 17200 | 17200 | 17220 | 17190 | 16653 |
| 711 | 20240423 | 091000 | 2403250890 | 17200 | 17200 | 17210 | 17190 | 6194 |
| 712 | 20240423 | 090900 | 2296725200 | 17210 | 17240 | 17250 | 17190 | 6701 |
| 713 | 20240423 | 090800 | 2181363000 | 17240 | 17220 | 17260 | 17210 | 15289 |
| 714 | 20240423 | 090700 | 1917794790 | 17230 | 17170 | 17250 | 17170 | 7844 |
| 715 | 20240423 | 090600 | 1782752880 | 17170 | 17270 | 17280 | 17110 | 17407 |
| 716 | 20240423 | 090500 | 1483044430 | 17270 | 17190 | 17280 | 17190 | 15551 |
| 717 | 20240423 | 090400 | 1215024580 | 17170 | 17100 | 17210 | 17100 | 23857 |
| 718 | 20240423 | 090300 | 805757310 | 17100 | 17070 | 17100 | 17060 | 4199 |
| 719 | 20240423 | 090200 | 734018330 | 17070 | 17100 | 17120 | 17060 | 7663 |
| 720 | 20240423 | 090100 | 603077820 | 17110 | 17090 | 17150 | 17040 | 9719 |
| 721 | 20240423 | 090000 | 436740970 | 17090 | 16850 | 17100 | 16850 | 25818 |