40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 205900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 86261 |
| 3 | 20240425 | 205800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20240425 | 205700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20240425 | 205600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20240425 | 205500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20240425 | 205400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20240425 | 205300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20240425 | 205200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20240425 | 205100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20240425 | 205000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20240425 | 204900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20240425 | 204800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20240425 | 204700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20240425 | 204600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20240425 | 204500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20240425 | 204400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20240425 | 204300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20240425 | 204200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20240425 | 204100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20240425 | 204000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20240425 | 203900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20240425 | 203800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20240425 | 203700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20240425 | 203600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20240425 | 203500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20240425 | 203400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20240425 | 203300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20240425 | 203200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20240425 | 203100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20240425 | 203000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20240425 | 202900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 86261 |
| 33 | 20240425 | 202800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20240425 | 202700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20240425 | 202600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20240425 | 202500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20240425 | 202400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20240425 | 202300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20240425 | 202200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20240425 | 202100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20240425 | 202000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20240425 | 201900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20240425 | 201800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20240425 | 201700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20240425 | 201600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20240425 | 201500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20240425 | 201400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20240425 | 201300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20240425 | 201200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20240425 | 201100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20240425 | 201000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20240425 | 200900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20240425 | 200800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20240425 | 200700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20240425 | 200600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20240425 | 200500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20240425 | 200400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20240425 | 200300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20240425 | 200200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20240425 | 200100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20240425 | 200000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20240425 | 195900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 86261 |
| 63 | 20240425 | 195800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20240425 | 195700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20240425 | 195600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20240425 | 195500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20240425 | 195400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20240425 | 195300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20240425 | 195200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20240425 | 195100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20240425 | 195000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20240425 | 194900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20240425 | 194800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20240425 | 194700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20240425 | 194600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20240425 | 194500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20240425 | 194400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20240425 | 194300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20240425 | 194200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20240425 | 194100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20240425 | 194000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20240425 | 193900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20240425 | 193800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20240425 | 193700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20240425 | 193600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20240425 | 193500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20240425 | 193400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20240425 | 193300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20240425 | 193200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20240425 | 193100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20240425 | 193000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20240425 | 192900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 86261 |
| 93 | 20240425 | 192800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20240425 | 192700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20240425 | 192600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20240425 | 192500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20240425 | 192400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20240425 | 192300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20240425 | 192200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20240425 | 192100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20240425 | 192000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20240425 | 191900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20240425 | 191800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20240425 | 191700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20240425 | 191600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20240425 | 191500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20240425 | 191400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20240425 | 191300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20240425 | 191200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20240425 | 191100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20240425 | 191000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20240425 | 190900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20240425 | 190800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20240425 | 190700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20240425 | 190600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20240425 | 190500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20240425 | 190400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20240425 | 190300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20240425 | 190200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20240425 | 190100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20240425 | 190000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20240425 | 185900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 86261 |
| 123 | 20240425 | 185800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20240425 | 185700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20240425 | 185600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20240425 | 185500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20240425 | 185400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20240425 | 185300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20240425 | 185200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20240425 | 185100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20240425 | 185000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20240425 | 184900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20240425 | 184800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20240425 | 184700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20240425 | 184600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20240425 | 184500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20240425 | 184400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20240425 | 184300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20240425 | 184200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20240425 | 184100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20240425 | 184000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20240425 | 183900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20240425 | 183800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20240425 | 183700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20240425 | 183600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20240425 | 183500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20240425 | 183400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20240425 | 183300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20240425 | 183200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20240425 | 183100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20240425 | 183000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20240425 | 182900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 86261 |
| 153 | 20240425 | 182800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20240425 | 182700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20240425 | 182600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20240425 | 182500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20240425 | 182400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20240425 | 182300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20240425 | 182200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20240425 | 182100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20240425 | 182000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20240425 | 181900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20240425 | 181800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20240425 | 181700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20240425 | 181600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20240425 | 181500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20240425 | 181400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20240425 | 181300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20240425 | 181200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20240425 | 181100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20240425 | 181000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20240425 | 180900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20240425 | 180800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20240425 | 180700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20240425 | 180600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20240425 | 180500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20240425 | 180400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20240425 | 180300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20240425 | 180200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20240425 | 180100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20240425 | 180000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20240425 | 175900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 86261 |
| 183 | 20240425 | 175800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20240425 | 175700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20240425 | 175600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20240425 | 175500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20240425 | 175400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20240425 | 175300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20240425 | 175200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20240425 | 175100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20240425 | 175000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20240425 | 174900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20240425 | 174800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20240425 | 174700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20240425 | 174600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20240425 | 174500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20240425 | 174400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20240425 | 174300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20240425 | 174200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20240425 | 174100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20240425 | 174000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20240425 | 173900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20240425 | 173800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20240425 | 173700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20240425 | 173600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20240425 | 173500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20240425 | 173400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20240425 | 173300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20240425 | 173200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20240425 | 173100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20240425 | 173000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20240425 | 172900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 86261 |
| 213 | 20240425 | 172800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20240425 | 172700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20240425 | 172600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20240425 | 172500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20240425 | 172400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20240425 | 172300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20240425 | 172200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20240425 | 172100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20240425 | 172000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20240425 | 171900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20240425 | 171800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20240425 | 171700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20240425 | 171600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20240425 | 171500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 227 | 20240425 | 171400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 228 | 20240425 | 171300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 229 | 20240425 | 171200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 230 | 20240425 | 171100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 231 | 20240425 | 171000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 232 | 20240425 | 170900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 233 | 20240425 | 170800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 234 | 20240425 | 170700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 235 | 20240425 | 170600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 236 | 20240425 | 170500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 237 | 20240425 | 170400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 238 | 20240425 | 170300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 239 | 20240425 | 170200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 240 | 20240425 | 170100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 241 | 20240425 | 170000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 242 | 20240425 | 165900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 86261 |
| 243 | 20240425 | 165800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 244 | 20240425 | 165700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 245 | 20240425 | 165600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 246 | 20240425 | 165500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 247 | 20240425 | 165400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 248 | 20240425 | 165300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 249 | 20240425 | 165200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 250 | 20240425 | 165100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 251 | 20240425 | 165000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 252 | 20240425 | 164900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 253 | 20240425 | 164800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 254 | 20240425 | 164700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 255 | 20240425 | 164600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 256 | 20240425 | 164500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 257 | 20240425 | 164400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 258 | 20240425 | 164300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 259 | 20240425 | 164200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 260 | 20240425 | 164100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 261 | 20240425 | 164000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 262 | 20240425 | 163900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 263 | 20240425 | 163800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 264 | 20240425 | 163700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 265 | 20240425 | 163600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 266 | 20240425 | 163500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 267 | 20240425 | 163400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 268 | 20240425 | 163300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 269 | 20240425 | 163200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 270 | 20240425 | 163100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 271 | 20240425 | 163000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 272 | 20240425 | 162900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 86261 |
| 273 | 20240425 | 162800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 274 | 20240425 | 162700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 275 | 20240425 | 162600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 276 | 20240425 | 162500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 277 | 20240425 | 162400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 278 | 20240425 | 162300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 279 | 20240425 | 162200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 280 | 20240425 | 162100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 281 | 20240425 | 162000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 282 | 20240425 | 161900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 283 | 20240425 | 161800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 284 | 20240425 | 161700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 285 | 20240425 | 161600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 286 | 20240425 | 161500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 287 | 20240425 | 161400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 288 | 20240425 | 161300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 289 | 20240425 | 161200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 290 | 20240425 | 161100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 291 | 20240425 | 161000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 292 | 20240425 | 160900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 293 | 20240425 | 160800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 294 | 20240425 | 160700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 295 | 20240425 | 160600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 296 | 20240425 | 160500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 297 | 20240425 | 160400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 298 | 20240425 | 160300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 299 | 20240425 | 160200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 300 | 20240425 | 160100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 301 | 20240425 | 160000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 302 | 20240425 | 155900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 86261 |
| 303 | 20240425 | 155800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 304 | 20240425 | 155700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 305 | 20240425 | 155600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 306 | 20240425 | 155500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 307 | 20240425 | 155400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 308 | 20240425 | 155300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 309 | 20240425 | 155200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 310 | 20240425 | 155100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 311 | 20240425 | 155000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 312 | 20240425 | 154900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 313 | 20240425 | 154800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 314 | 20240425 | 154700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 315 | 20240425 | 154600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 316 | 20240425 | 154500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 317 | 20240425 | 154400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 318 | 20240425 | 154300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 319 | 20240425 | 154200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 320 | 20240425 | 154100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 321 | 20240425 | 154000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 322 | 20240425 | 153900 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 323 | 20240425 | 153800 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 324 | 20240425 | 153700 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 325 | 20240425 | 153600 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 326 | 20240425 | 153500 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 327 | 20240425 | 153400 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 328 | 20240425 | 153300 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 329 | 20240425 | 153200 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 330 | 20240425 | 153100 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 0 |
| 331 | 20240425 | 153000 | 150101387810 | 18620 | 18620 | 18620 | 18620 | 86261 |
| 332 | 20240425 | 152900 | 148495207990 | 18660 | 18660 | 18660 | 18660 | 0 |
| 333 | 20240425 | 152800 | 148495207990 | 18660 | 18660 | 18660 | 18660 | 0 |
| 334 | 20240425 | 152700 | 148495207990 | 18660 | 18660 | 18660 | 18660 | 0 |
| 335 | 20240425 | 152600 | 148495207990 | 18660 | 18660 | 18660 | 18660 | 0 |
| 336 | 20240425 | 152500 | 148495207990 | 18660 | 18660 | 18660 | 18660 | 0 |
| 337 | 20240425 | 152400 | 148495207990 | 18660 | 18660 | 18660 | 18660 | 0 |
| 338 | 20240425 | 152300 | 148495207990 | 18660 | 18660 | 18660 | 18660 | 0 |
| 339 | 20240425 | 152200 | 148495207990 | 18660 | 18660 | 18660 | 18660 | 0 |
| 340 | 20240425 | 152100 | 148495207990 | 18660 | 18660 | 18660 | 18660 | 0 |
| 341 | 20240425 | 152000 | 148495207990 | 18660 | 18660 | 18660 | 18660 | 0 |
| 342 | 20240425 | 151900 | 148495207990 | 18660 | 18670 | 18690 | 18650 | 20111 |
| 343 | 20240425 | 151800 | 148119675710 | 18670 | 18670 | 18680 | 18650 | 17172 |
| 344 | 20240425 | 151700 | 147799192770 | 18660 | 18680 | 18690 | 18660 | 9894 |
| 345 | 20240425 | 151600 | 147614504000 | 18690 | 18700 | 18700 | 18670 | 14625 |
| 346 | 20240425 | 151500 | 147341265020 | 18700 | 18710 | 18720 | 18690 | 8345 |
| 347 | 20240425 | 151400 | 147185184760 | 18710 | 18710 | 18720 | 18680 | 13378 |
| 348 | 20240425 | 151300 | 146934961500 | 18700 | 18720 | 18730 | 18680 | 12181 |
| 349 | 20240425 | 151200 | 146707123290 | 18710 | 18730 | 18730 | 18700 | 8368 |
| 350 | 20240425 | 151100 | 146550519120 | 18730 | 18730 | 18740 | 18720 | 4338 |
| 351 | 20240425 | 151000 | 146469266620 | 18740 | 18730 | 18740 | 18720 | 6104 |
| 352 | 20240425 | 150900 | 146354940670 | 18730 | 18760 | 18760 | 18730 | 3623 |
| 353 | 20240425 | 150800 | 146287053200 | 18740 | 18780 | 18790 | 18740 | 8193 |
| 354 | 20240425 | 150700 | 146133328130 | 18780 | 18780 | 18790 | 18770 | 14486 |
| 355 | 20240425 | 150600 | 145861228960 | 18780 | 18710 | 18780 | 18710 | 29510 |
| 356 | 20240425 | 150500 | 145308251440 | 18710 | 18720 | 18720 | 18700 | 4865 |
| 357 | 20240425 | 150400 | 145217217930 | 18720 | 18720 | 18730 | 18710 | 4424 |
| 358 | 20240425 | 150300 | 145134401660 | 18720 | 18710 | 18730 | 18710 | 7373 |
| 359 | 20240425 | 150200 | 144996371920 | 18710 | 18720 | 18730 | 18710 | 3363 |
| 360 | 20240425 | 150100 | 144933406230 | 18720 | 18720 | 18730 | 18710 | 7502 |
| 361 | 20240425 | 150000 | 144792955480 | 18720 | 18690 | 18730 | 18690 | 13514 |
| 362 | 20240425 | 145900 | 144540092220 | 18700 | 18720 | 18720 | 18680 | 5756 |
| 363 | 20240425 | 145800 | 144432442050 | 18710 | 18730 | 18740 | 18710 | 10049 |
| 364 | 20240425 | 145700 | 144244262360 | 18730 | 18740 | 18740 | 18720 | 12637 |
| 365 | 20240425 | 145600 | 144007514110 | 18740 | 18770 | 18770 | 18740 | 12211 |
| 366 | 20240425 | 145500 | 143778520570 | 18760 | 18770 | 18770 | 18760 | 4945 |
| 367 | 20240425 | 145400 | 143685706820 | 18770 | 18770 | 18770 | 18760 | 2096 |
| 368 | 20240425 | 145300 | 143646379780 | 18760 | 18770 | 18780 | 18750 | 8975 |
| 369 | 20240425 | 145200 | 143477953360 | 18780 | 18750 | 18780 | 18750 | 17320 |
| 370 | 20240425 | 145100 | 143152895130 | 18760 | 18750 | 18760 | 18750 | 4014 |
| 371 | 20240425 | 145000 | 143077625610 | 18760 | 18750 | 18760 | 18740 | 2559 |
| 372 | 20240425 | 144900 | 143029631520 | 18750 | 18750 | 18760 | 18740 | 6834 |
| 373 | 20240425 | 144800 | 142901495190 | 18750 | 18750 | 18760 | 18740 | 8100 |
| 374 | 20240425 | 144700 | 142749621460 | 18750 | 18750 | 18750 | 18740 | 5239 |
| 375 | 20240425 | 144600 | 142651395970 | 18750 | 18750 | 18750 | 18740 | 7096 |
| 376 | 20240425 | 144500 | 142518350040 | 18750 | 18730 | 18750 | 18730 | 8242 |
| 377 | 20240425 | 144400 | 142363887320 | 18740 | 18740 | 18750 | 18730 | 4640 |
| 378 | 20240425 | 144300 | 142276950060 | 18740 | 18750 | 18750 | 18740 | 4737 |
| 379 | 20240425 | 144200 | 142188175140 | 18740 | 18750 | 18750 | 18740 | 2700 |
| 380 | 20240425 | 144100 | 142137566510 | 18740 | 18740 | 18750 | 18730 | 3004 |
| 381 | 20240425 | 144000 | 142081272020 | 18740 | 18730 | 18740 | 18720 | 2724 |
| 382 | 20240425 | 143900 | 142030250700 | 18730 | 18760 | 18760 | 18720 | 3014 |
| 383 | 20240425 | 143800 | 141973765030 | 18760 | 18750 | 18780 | 18740 | 4843 |
| 384 | 20240425 | 143700 | 141882882310 | 18750 | 18740 | 18760 | 18720 | 5398 |
| 385 | 20240425 | 143600 | 141781773690 | 18740 | 18780 | 18780 | 18740 | 4881 |
| 386 | 20240425 | 143500 | 141690191940 | 18780 | 18770 | 18780 | 18770 | 8395 |
| 387 | 20240425 | 143400 | 141532565440 | 18770 | 18780 | 18790 | 18760 | 4032 |
| 388 | 20240425 | 143300 | 141456850940 | 18790 | 18790 | 18800 | 18730 | 15153 |
| 389 | 20240425 | 143200 | 141172297280 | 18790 | 18790 | 18800 | 18780 | 16469 |
| 390 | 20240425 | 143100 | 140862865470 | 18790 | 18740 | 18790 | 18730 | 33853 |
| 391 | 20240425 | 143000 | 140227587510 | 18730 | 18720 | 18730 | 18720 | 4758 |
| 392 | 20240425 | 142900 | 140138482280 | 18730 | 18700 | 18740 | 18700 | 8462 |
| 393 | 20240425 | 142800 | 139980064570 | 18710 | 18710 | 18710 | 18700 | 3109 |
| 394 | 20240425 | 142700 | 139921910590 | 18710 | 18710 | 18720 | 18680 | 10063 |
| 395 | 20240425 | 142600 | 139733663600 | 18710 | 18670 | 18720 | 18660 | 8355 |
| 396 | 20240425 | 142500 | 139577496110 | 18670 | 18660 | 18670 | 18660 | 1467 |
| 397 | 20240425 | 142400 | 139550114540 | 18660 | 18660 | 18670 | 18650 | 1993 |
| 398 | 20240425 | 142300 | 139512932780 | 18660 | 18670 | 18680 | 18650 | 3041 |
| 399 | 20240425 | 142200 | 139456162080 | 18690 | 18640 | 18690 | 18640 | 9953 |
| 400 | 20240425 | 142100 | 139270298860 | 18650 | 18630 | 18650 | 18620 | 4272 |
| 401 | 20240425 | 142000 | 139190687630 | 18620 | 18630 | 18640 | 18620 | 3762 |
| 402 | 20240425 | 141900 | 139120619180 | 18640 | 18630 | 18640 | 18630 | 5353 |
| 403 | 20240425 | 141800 | 139020878680 | 18620 | 18630 | 18640 | 18620 | 3629 |
| 404 | 20240425 | 141700 | 138953270960 | 18640 | 18630 | 18660 | 18620 | 5819 |
| 405 | 20240425 | 141600 | 138844861760 | 18620 | 18660 | 18670 | 18620 | 13164 |
| 406 | 20240425 | 141500 | 138599440910 | 18670 | 18660 | 18670 | 18660 | 4653 |
| 407 | 20240425 | 141400 | 138512601110 | 18660 | 18660 | 18670 | 18660 | 2902 |
| 408 | 20240425 | 141300 | 138458444190 | 18670 | 18670 | 18680 | 18660 | 4051 |
| 409 | 20240425 | 141200 | 138382822230 | 18670 | 18680 | 18690 | 18670 | 2600 |
| 410 | 20240425 | 141100 | 138334260870 | 18680 | 18690 | 18700 | 18680 | 2690 |
| 411 | 20240425 | 141000 | 138283989950 | 18690 | 18680 | 18690 | 18670 | 4006 |
| 412 | 20240425 | 140900 | 138209187680 | 18700 | 18700 | 18700 | 18680 | 2943 |
| 413 | 20240425 | 140800 | 138154191020 | 18700 | 18690 | 18710 | 18690 | 22786 |
| 414 | 20240425 | 140700 | 137728054120 | 18670 | 18680 | 18690 | 18670 | 6829 |
| 415 | 20240425 | 140600 | 137600509230 | 18680 | 18690 | 18690 | 18670 | 6478 |
| 416 | 20240425 | 140500 | 137479518520 | 18690 | 18710 | 18710 | 18690 | 2427 |
| 417 | 20240425 | 140400 | 137434144790 | 18700 | 18710 | 18710 | 18690 | 2809 |
| 418 | 20240425 | 140300 | 137381613430 | 18700 | 18700 | 18710 | 18700 | 2204 |
| 419 | 20240425 | 140200 | 137340386010 | 18700 | 18700 | 18710 | 18690 | 1160 |
| 420 | 20240425 | 140100 | 137318694460 | 18700 | 18720 | 18730 | 18690 | 8028 |
| 421 | 20240425 | 140000 | 137168467620 | 18720 | 18710 | 18730 | 18710 | 2751 |
| 422 | 20240425 | 135900 | 137116970010 | 18710 | 18700 | 18720 | 18700 | 1601 |
| 423 | 20240425 | 135800 | 137087014060 | 18710 | 18730 | 18730 | 18700 | 3744 |
| 424 | 20240425 | 135700 | 137016970540 | 18720 | 18710 | 18720 | 18710 | 2471 |
| 425 | 20240425 | 135600 | 136970729700 | 18710 | 18700 | 18710 | 18700 | 697 |
| 426 | 20240425 | 135500 | 136957694280 | 18700 | 18700 | 18710 | 18680 | 2393 |
| 427 | 20240425 | 135400 | 136912950350 | 18690 | 18690 | 18720 | 18680 | 7659 |
| 428 | 20240425 | 135300 | 136769763620 | 18700 | 18730 | 18750 | 18690 | 6349 |
| 429 | 20240425 | 135200 | 136651030290 | 18730 | 18780 | 18780 | 18730 | 14039 |
| 430 | 20240425 | 135100 | 136387451210 | 18770 | 18770 | 18780 | 18760 | 7105 |
| 431 | 20240425 | 135000 | 136254100100 | 18760 | 18710 | 18760 | 18680 | 14309 |
| 432 | 20240425 | 134900 | 135986140910 | 18700 | 18710 | 18710 | 18700 | 909 |
| 433 | 20240425 | 134800 | 135969134940 | 18710 | 18710 | 18720 | 18700 | 3972 |
| 434 | 20240425 | 134700 | 135894816110 | 18710 | 18720 | 18730 | 18710 | 1113 |
| 435 | 20240425 | 134600 | 135873984390 | 18710 | 18750 | 18750 | 18710 | 4827 |
| 436 | 20240425 | 134500 | 135783538730 | 18750 | 18750 | 18750 | 18740 | 4626 |
| 437 | 20240425 | 134400 | 135696837780 | 18740 | 18690 | 18750 | 18690 | 6136 |
| 438 | 20240425 | 134300 | 135581928320 | 18700 | 18740 | 18740 | 18680 | 5995 |
| 439 | 20240425 | 134200 | 135469797030 | 18740 | 18730 | 18740 | 18720 | 2333 |
| 440 | 20240425 | 134100 | 135426105450 | 18730 | 18720 | 18740 | 18720 | 3070 |
| 441 | 20240425 | 134000 | 135368607960 | 18720 | 18750 | 18750 | 18720 | 3818 |
| 442 | 20240425 | 133900 | 135297046830 | 18750 | 18720 | 18750 | 18720 | 9345 |
| 443 | 20240425 | 133800 | 135121959330 | 18720 | 18740 | 18740 | 18720 | 6046 |
| 444 | 20240425 | 133700 | 135008731460 | 18740 | 18710 | 18740 | 18700 | 4570 |
| 445 | 20240425 | 133600 | 134923184680 | 18710 | 18680 | 18710 | 18680 | 3775 |
| 446 | 20240425 | 133500 | 134852611060 | 18680 | 18680 | 18690 | 18670 | 2776 |
| 447 | 20240425 | 133400 | 134800750830 | 18690 | 18690 | 18700 | 18680 | 1195 |
| 448 | 20240425 | 133300 | 134778414660 | 18690 | 18670 | 18700 | 18670 | 1452 |
| 449 | 20240425 | 133200 | 134751281810 | 18690 | 18670 | 18690 | 18670 | 2467 |
| 450 | 20240425 | 133100 | 134705206630 | 18670 | 18680 | 18690 | 18660 | 2702 |
| 451 | 20240425 | 133000 | 134654747900 | 18680 | 18710 | 18710 | 18680 | 3991 |
| 452 | 20240425 | 132900 | 134580117520 | 18700 | 18750 | 18750 | 18700 | 8267 |
| 453 | 20240425 | 132800 | 134425282360 | 18750 | 18700 | 18750 | 18700 | 6523 |
| 454 | 20240425 | 132700 | 134303120720 | 18700 | 18680 | 18700 | 18680 | 3494 |
| 455 | 20240425 | 132600 | 134237804540 | 18680 | 18680 | 18690 | 18680 | 1077 |
| 456 | 20240425 | 132500 | 134217682580 | 18680 | 18690 | 18690 | 18670 | 2999 |
| 457 | 20240425 | 132400 | 134161657250 | 18680 | 18640 | 18680 | 18630 | 5406 |
| 458 | 20240425 | 132300 | 134060751970 | 18640 | 18660 | 18670 | 18630 | 7583 |
| 459 | 20240425 | 132200 | 133919311570 | 18660 | 18680 | 18680 | 18660 | 6293 |
| 460 | 20240425 | 132100 | 133801829720 | 18670 | 18720 | 18730 | 18670 | 6758 |
| 461 | 20240425 | 132000 | 133675452340 | 18720 | 18720 | 18730 | 18720 | 1752 |
| 462 | 20240425 | 131900 | 133642652120 | 18720 | 18710 | 18740 | 18680 | 6151 |
| 463 | 20240425 | 131800 | 133527494620 | 18700 | 18770 | 18780 | 18670 | 18245 |
| 464 | 20240425 | 131700 | 133185715370 | 18780 | 18760 | 18780 | 18760 | 9503 |
| 465 | 20240425 | 131600 | 133007333180 | 18760 | 18750 | 18760 | 18750 | 7281 |
| 466 | 20240425 | 131500 | 132870765300 | 18740 | 18730 | 18760 | 18720 | 12010 |
| 467 | 20240425 | 131400 | 132645704770 | 18720 | 18770 | 18800 | 18720 | 27738 |
| 468 | 20240425 | 131300 | 132124894160 | 18770 | 18670 | 18770 | 18670 | 38114 |
| 469 | 20240425 | 131200 | 131411085830 | 18670 | 18690 | 18700 | 18670 | 5835 |
| 470 | 20240425 | 131100 | 131302099460 | 18700 | 18700 | 18710 | 18690 | 14024 |
| 471 | 20240425 | 131000 | 131039897430 | 18690 | 18630 | 18700 | 18630 | 21405 |
| 472 | 20240425 | 130900 | 130640064600 | 18640 | 18680 | 18680 | 18640 | 10752 |
| 473 | 20240425 | 130800 | 130439425890 | 18680 | 18620 | 18680 | 18610 | 17489 |
| 474 | 20240425 | 130700 | 130113342820 | 18620 | 18600 | 18620 | 18590 | 1945 |
| 475 | 20240425 | 130600 | 130077156560 | 18600 | 18600 | 18610 | 18590 | 10046 |
| 476 | 20240425 | 130500 | 129890309420 | 18600 | 18590 | 18610 | 18590 | 4188 |
| 477 | 20240425 | 130400 | 129812408360 | 18590 | 18550 | 18590 | 18550 | 6425 |
| 478 | 20240425 | 130300 | 129693069860 | 18550 | 18530 | 18560 | 18520 | 6209 |
| 479 | 20240425 | 130200 | 129577935870 | 18520 | 18530 | 18530 | 18520 | 245 |
| 480 | 20240425 | 130100 | 129573397590 | 18530 | 18530 | 18530 | 18520 | 1422 |
| 481 | 20240425 | 130000 | 129547052160 | 18520 | 18520 | 18530 | 18520 | 1517 |
| 482 | 20240425 | 125900 | 129518947490 | 18520 | 18540 | 18540 | 18520 | 1588 |
| 483 | 20240425 | 125800 | 129489520890 | 18540 | 18540 | 18540 | 18530 | 3457 |
| 484 | 20240425 | 125700 | 129425446080 | 18540 | 18530 | 18540 | 18530 | 1816 |
| 485 | 20240425 | 125600 | 129391780790 | 18540 | 18540 | 18550 | 18520 | 2267 |
| 486 | 20240425 | 125500 | 129349760070 | 18540 | 18500 | 18540 | 18500 | 11956 |
| 487 | 20240425 | 125400 | 129128447410 | 18500 | 18470 | 18510 | 18460 | 12595 |
| 488 | 20240425 | 125300 | 128895543020 | 18450 | 18500 | 18500 | 18450 | 7863 |
| 489 | 20240425 | 125200 | 128750285310 | 18500 | 18480 | 18530 | 18480 | 7996 |
| 490 | 20240425 | 125100 | 128602338760 | 18490 | 18460 | 18490 | 18420 | 27484 |
| 491 | 20240425 | 125000 | 128095328360 | 18460 | 18560 | 18560 | 18450 | 60826 |
| 492 | 20240425 | 124900 | 126969655260 | 18560 | 18570 | 18570 | 18550 | 5649 |
| 493 | 20240425 | 124800 | 126864808100 | 18570 | 18620 | 18620 | 18570 | 13382 |
| 494 | 20240425 | 124700 | 126616031750 | 18620 | 18620 | 18620 | 18610 | 1592 |
| 495 | 20240425 | 124600 | 126586396580 | 18610 | 18620 | 18620 | 18600 | 1254 |
| 496 | 20240425 | 124500 | 126563057640 | 18620 | 18610 | 18650 | 18610 | 11074 |
| 497 | 20240425 | 124400 | 126356780070 | 18610 | 18590 | 18610 | 18590 | 8778 |
| 498 | 20240425 | 124300 | 126193503410 | 18600 | 18580 | 18600 | 18580 | 1724 |
| 499 | 20240425 | 124200 | 126161453370 | 18590 | 18590 | 18590 | 18580 | 1624 |
| 500 | 20240425 | 124100 | 126131271600 | 18590 | 18590 | 18590 | 18580 | 874 |
| 501 | 20240425 | 124000 | 126115026860 | 18590 | 18590 | 18600 | 18580 | 1820 |
| 502 | 20240425 | 123900 | 126081189500 | 18600 | 18580 | 18600 | 18580 | 1513 |
| 503 | 20240425 | 123800 | 126053065150 | 18580 | 18570 | 18580 | 18570 | 596 |
| 504 | 20240425 | 123700 | 126041993500 | 18570 | 18550 | 18580 | 18540 | 13138 |
| 505 | 20240425 | 123600 | 125798153910 | 18550 | 18550 | 18560 | 18550 | 4624 |
| 506 | 20240425 | 123500 | 125712368810 | 18550 | 18550 | 18560 | 18550 | 3102 |
| 507 | 20240425 | 123400 | 125654822040 | 18560 | 18560 | 18560 | 18550 | 2655 |
| 508 | 20240425 | 123300 | 125605558970 | 18560 | 18550 | 18560 | 18550 | 2494 |
| 509 | 20240425 | 123200 | 125559278820 | 18560 | 18550 | 18560 | 18550 | 1127 |
| 510 | 20240425 | 123100 | 125538369870 | 18550 | 18560 | 18560 | 18550 | 2885 |
| 511 | 20240425 | 123000 | 125484831330 | 18560 | 18580 | 18580 | 18560 | 2287 |
| 512 | 20240425 | 122900 | 125442361480 | 18580 | 18560 | 18580 | 18560 | 3382 |
| 513 | 20240425 | 122800 | 125379558030 | 18560 | 18570 | 18580 | 18560 | 1752 |
| 514 | 20240425 | 122700 | 125347012870 | 18570 | 18570 | 18590 | 18560 | 4211 |
| 515 | 20240425 | 122600 | 125268801430 | 18570 | 18540 | 18570 | 18540 | 3155 |
| 516 | 20240425 | 122500 | 125210254050 | 18550 | 18550 | 18560 | 18540 | 4391 |
| 517 | 20240425 | 122400 | 125128816130 | 18550 | 18580 | 18580 | 18540 | 30304 |
| 518 | 20240425 | 122300 | 124566566450 | 18570 | 18580 | 18590 | 18570 | 7077 |
| 519 | 20240425 | 122200 | 124435037880 | 18580 | 18570 | 18590 | 18570 | 4429 |
| 520 | 20240425 | 122100 | 124352750930 | 18570 | 18570 | 18580 | 18570 | 4297 |
| 521 | 20240425 | 122000 | 124272947330 | 18580 | 18580 | 18580 | 18570 | 5017 |
| 522 | 20240425 | 121900 | 124179771010 | 18590 | 18580 | 18600 | 18580 | 3860 |
| 523 | 20240425 | 121800 | 124108037530 | 18580 | 18610 | 18620 | 18580 | 4250 |
| 524 | 20240425 | 121700 | 124029014300 | 18610 | 18620 | 18620 | 18610 | 924 |
| 525 | 20240425 | 121600 | 124011811960 | 18610 | 18640 | 18650 | 18610 | 6725 |
| 526 | 20240425 | 121500 | 123886514340 | 18640 | 18650 | 18650 | 18630 | 1411 |
| 527 | 20240425 | 121400 | 123860206760 | 18650 | 18600 | 18660 | 18590 | 14996 |
| 528 | 20240425 | 121300 | 123580851180 | 18610 | 18610 | 18620 | 18570 | 7537 |
| 529 | 20240425 | 121200 | 123440733660 | 18620 | 18620 | 18630 | 18610 | 1843 |
| 530 | 20240425 | 121100 | 123406416350 | 18620 | 18640 | 18640 | 18620 | 1678 |
| 531 | 20240425 | 121000 | 123375148570 | 18640 | 18650 | 18660 | 18640 | 4430 |
| 532 | 20240425 | 120900 | 123292530490 | 18660 | 18650 | 18660 | 18640 | 1948 |
| 533 | 20240425 | 120800 | 123256207350 | 18640 | 18650 | 18660 | 18640 | 1490 |
| 534 | 20240425 | 120700 | 123228421050 | 18630 | 18660 | 18660 | 18620 | 3909 |
| 535 | 20240425 | 120600 | 123155483110 | 18670 | 18640 | 18670 | 18610 | 5521 |
| 536 | 20240425 | 120500 | 123052548350 | 18650 | 18620 | 18650 | 18580 | 9719 |
| 537 | 20240425 | 120400 | 122871620600 | 18620 | 18640 | 18640 | 18590 | 4932 |
| 538 | 20240425 | 120300 | 122779863490 | 18640 | 18610 | 18650 | 18610 | 3692 |
| 539 | 20240425 | 120200 | 122711082830 | 18610 | 18620 | 18630 | 18610 | 1469 |
| 540 | 20240425 | 120100 | 122683730910 | 18630 | 18630 | 18640 | 18620 | 1612 |
| 541 | 20240425 | 120000 | 122653700820 | 18640 | 18670 | 18670 | 18630 | 8804 |
| 542 | 20240425 | 115900 | 122489465670 | 18670 | 18630 | 18670 | 18620 | 2264 |
| 543 | 20240425 | 115800 | 122447243870 | 18630 | 18620 | 18630 | 18610 | 2076 |
| 544 | 20240425 | 115700 | 122408585900 | 18610 | 18610 | 18620 | 18590 | 2615 |
| 545 | 20240425 | 115600 | 122359932370 | 18600 | 18590 | 18600 | 18590 | 2222 |
| 546 | 20240425 | 115500 | 122318615980 | 18590 | 18590 | 18600 | 18580 | 1754 |
| 547 | 20240425 | 115400 | 122286003390 | 18590 | 18580 | 18600 | 18570 | 2696 |
| 548 | 20240425 | 115300 | 122235890450 | 18580 | 18560 | 18580 | 18560 | 3751 |
| 549 | 20240425 | 115200 | 122166251500 | 18560 | 18580 | 18600 | 18560 | 4892 |
| 550 | 20240425 | 115100 | 122075379330 | 18570 | 18590 | 18620 | 18560 | 12346 |
| 551 | 20240425 | 115000 | 121845921830 | 18590 | 18570 | 18600 | 18570 | 4068 |
| 552 | 20240425 | 114900 | 121770322740 | 18580 | 18620 | 18630 | 18570 | 18267 |
| 553 | 20240425 | 114800 | 121430594200 | 18620 | 18650 | 18660 | 18620 | 12227 |
| 554 | 20240425 | 114700 | 121202617130 | 18660 | 18660 | 18670 | 18650 | 5921 |
| 555 | 20240425 | 114600 | 121092141830 | 18660 | 18710 | 18710 | 18660 | 9393 |
| 556 | 20240425 | 114500 | 120916636890 | 18700 | 18700 | 18710 | 18700 | 2065 |
| 557 | 20240425 | 114400 | 120878006230 | 18700 | 18710 | 18720 | 18700 | 2995 |
| 558 | 20240425 | 114300 | 120821971710 | 18710 | 18710 | 18710 | 18700 | 1629 |
| 559 | 20240425 | 114200 | 120791503300 | 18710 | 18710 | 18730 | 18700 | 14117 |
| 560 | 20240425 | 114100 | 120527257950 | 18710 | 18690 | 18710 | 18690 | 3943 |
| 561 | 20240425 | 114000 | 120453521530 | 18700 | 18650 | 18700 | 18650 | 13728 |
| 562 | 20240425 | 113900 | 120197049760 | 18650 | 18650 | 18660 | 18650 | 1088 |
| 563 | 20240425 | 113800 | 120176757350 | 18650 | 18660 | 18660 | 18650 | 4012 |
| 564 | 20240425 | 113700 | 120101916600 | 18670 | 18650 | 18670 | 18650 | 4153 |
| 565 | 20240425 | 113600 | 120024423320 | 18650 | 18640 | 18650 | 18620 | 3975 |
| 566 | 20240425 | 113500 | 119950323890 | 18640 | 18630 | 18640 | 18610 | 1931 |
| 567 | 20240425 | 113400 | 119914359520 | 18630 | 18640 | 18640 | 18620 | 1651 |
| 568 | 20240425 | 113300 | 119883604150 | 18640 | 18640 | 18650 | 18620 | 6282 |
| 569 | 20240425 | 113200 | 119766562130 | 18630 | 18630 | 18650 | 18620 | 3535 |
| 570 | 20240425 | 113100 | 119700688320 | 18630 | 18610 | 18630 | 18610 | 2451 |
| 571 | 20240425 | 113000 | 119655053140 | 18610 | 18600 | 18620 | 18600 | 1417 |
| 572 | 20240425 | 112900 | 119628686490 | 18610 | 18620 | 18630 | 18600 | 3054 |
| 573 | 20240425 | 112800 | 119571832780 | 18620 | 18590 | 18630 | 18590 | 2531 |
| 574 | 20240425 | 112700 | 119524745510 | 18590 | 18580 | 18600 | 18570 | 3380 |
| 575 | 20240425 | 112600 | 119461934370 | 18570 | 18590 | 18600 | 18570 | 10141 |
| 576 | 20240425 | 112500 | 119273497110 | 18590 | 18620 | 18630 | 18580 | 7178 |
| 577 | 20240425 | 112400 | 119139937060 | 18620 | 18580 | 18650 | 18580 | 14422 |
| 578 | 20240425 | 112300 | 118871313410 | 18580 | 18630 | 18630 | 18580 | 17677 |
| 579 | 20240425 | 112200 | 118542489760 | 18620 | 18680 | 18680 | 18620 | 16897 |
| 580 | 20240425 | 112100 | 118227510800 | 18680 | 18690 | 18700 | 18670 | 3077 |
| 581 | 20240425 | 112000 | 118170007330 | 18690 | 18700 | 18710 | 18680 | 8423 |
| 582 | 20240425 | 111900 | 118012502980 | 18700 | 18680 | 18700 | 18680 | 5966 |
| 583 | 20240425 | 111800 | 117901044050 | 18690 | 18720 | 18720 | 18680 | 6648 |
| 584 | 20240425 | 111700 | 117776762880 | 18720 | 18720 | 18730 | 18700 | 4369 |
| 585 | 20240425 | 111600 | 117695021900 | 18720 | 18740 | 18740 | 18720 | 4206 |
| 586 | 20240425 | 111500 | 117616244710 | 18730 | 18750 | 18750 | 18730 | 6636 |
| 587 | 20240425 | 111400 | 117491893920 | 18750 | 18710 | 18760 | 18700 | 15490 |
| 588 | 20240425 | 111300 | 117201560920 | 18710 | 18730 | 18730 | 18700 | 10824 |
| 589 | 20240425 | 111200 | 116998915650 | 18720 | 18670 | 18720 | 18650 | 9527 |
| 590 | 20240425 | 111100 | 116820947940 | 18660 | 18710 | 18710 | 18660 | 15308 |
| 591 | 20240425 | 111000 | 116534864460 | 18700 | 18700 | 18720 | 18690 | 4775 |
| 592 | 20240425 | 110900 | 116445555770 | 18700 | 18700 | 18710 | 18690 | 3246 |
| 593 | 20240425 | 110800 | 116384852960 | 18700 | 18710 | 18710 | 18670 | 6679 |
| 594 | 20240425 | 110700 | 116259989630 | 18710 | 18740 | 18740 | 18690 | 16878 |
| 595 | 20240425 | 110600 | 115944245430 | 18730 | 18690 | 18730 | 18690 | 19520 |
| 596 | 20240425 | 110500 | 115578948730 | 18680 | 18640 | 18690 | 18640 | 7674 |
| 597 | 20240425 | 110400 | 115435712850 | 18640 | 18640 | 18650 | 18620 | 4543 |
| 598 | 20240425 | 110300 | 115351062170 | 18640 | 18630 | 18650 | 18630 | 3790 |
| 599 | 20240425 | 110200 | 115280416800 | 18640 | 18680 | 18680 | 18630 | 16700 |
| 600 | 20240425 | 110100 | 114968833790 | 18680 | 18680 | 18700 | 18660 | 22903 |
| 601 | 20240425 | 110000 | 114541065780 | 18680 | 18650 | 18680 | 18650 | 11079 |
| 602 | 20240425 | 105900 | 114334257780 | 18660 | 18610 | 18660 | 18610 | 4849 |
| 603 | 20240425 | 105800 | 114243841510 | 18620 | 18640 | 18660 | 18610 | 16928 |
| 604 | 20240425 | 105700 | 113928388750 | 18640 | 18590 | 18640 | 18590 | 9577 |
| 605 | 20240425 | 105600 | 113750149170 | 18590 | 18560 | 18590 | 18560 | 5306 |
| 606 | 20240425 | 105500 | 113651545490 | 18560 | 18600 | 18610 | 18560 | 16729 |
| 607 | 20240425 | 105400 | 113340667880 | 18590 | 18610 | 18620 | 18580 | 15394 |
| 608 | 20240425 | 105300 | 113054313030 | 18600 | 18600 | 18610 | 18590 | 3901 |
| 609 | 20240425 | 105200 | 112981754780 | 18600 | 18610 | 18660 | 18590 | 24578 |
| 610 | 20240425 | 105100 | 112523982880 | 18610 | 18560 | 18620 | 18560 | 10734 |
| 611 | 20240425 | 105000 | 112324494070 | 18570 | 18560 | 18570 | 18540 | 16070 |
| 612 | 20240425 | 104900 | 112026206990 | 18550 | 18550 | 18570 | 18480 | 60458 |
| 613 | 20240425 | 104800 | 110906984640 | 18550 | 18550 | 18570 | 18520 | 15630 |
| 614 | 20240425 | 104700 | 110617131240 | 18550 | 18620 | 18620 | 18520 | 50708 |
| 615 | 20240425 | 104600 | 109675779180 | 18620 | 18680 | 18680 | 18610 | 15872 |
| 616 | 20240425 | 104500 | 109379814170 | 18680 | 18660 | 18680 | 18660 | 6018 |
| 617 | 20240425 | 104400 | 109267460540 | 18670 | 18660 | 18670 | 18640 | 5409 |
| 618 | 20240425 | 104300 | 109166548150 | 18670 | 18630 | 18670 | 18630 | 12842 |
| 619 | 20240425 | 104200 | 108926940580 | 18640 | 18630 | 18640 | 18620 | 10176 |
| 620 | 20240425 | 104100 | 108737343820 | 18620 | 18610 | 18650 | 18610 | 20391 |
| 621 | 20240425 | 104000 | 108357588200 | 18610 | 18670 | 18680 | 18610 | 15108 |
| 622 | 20240425 | 103900 | 108075964210 | 18670 | 18700 | 18700 | 18660 | 8263 |
| 623 | 20240425 | 103800 | 107921606420 | 18700 | 18720 | 18720 | 18690 | 15915 |
| 624 | 20240425 | 103700 | 107623933990 | 18730 | 18700 | 18730 | 18700 | 5795 |
| 625 | 20240425 | 103600 | 107515459320 | 18710 | 18720 | 18720 | 18680 | 8558 |
| 626 | 20240425 | 103500 | 107355426390 | 18710 | 18660 | 18740 | 18660 | 18932 |
| 627 | 20240425 | 103400 | 107001389080 | 18670 | 18680 | 18680 | 18610 | 37631 |
| 628 | 20240425 | 103300 | 106299796680 | 18680 | 18680 | 18700 | 18660 | 13390 |
| 629 | 20240425 | 103200 | 106049651660 | 18680 | 18730 | 18730 | 18680 | 20279 |
| 630 | 20240425 | 103100 | 105670187710 | 18730 | 18660 | 18740 | 18660 | 17305 |
| 631 | 20240425 | 103000 | 105346459880 | 18650 | 18790 | 18790 | 18580 | 81265 |
| 632 | 20240425 | 102900 | 103829580800 | 18790 | 18820 | 18820 | 18780 | 11519 |
| 633 | 20240425 | 102800 | 103612971760 | 18820 | 18840 | 18840 | 18760 | 34605 |
| 634 | 20240425 | 102700 | 102962088110 | 18840 | 18790 | 18840 | 18790 | 18442 |
| 635 | 20240425 | 102600 | 102615129280 | 18800 | 18800 | 18830 | 18790 | 31372 |
| 636 | 20240425 | 102500 | 102024950500 | 18790 | 18750 | 18830 | 18750 | 32762 |
| 637 | 20240425 | 102400 | 101409324960 | 18760 | 18720 | 18760 | 18720 | 11102 |
| 638 | 20240425 | 102300 | 101201295130 | 18720 | 18730 | 18770 | 18720 | 16965 |
| 639 | 20240425 | 102200 | 100883397020 | 18720 | 18790 | 18800 | 18690 | 57298 |
| 640 | 20240425 | 102100 | 99810687060 | 18800 | 18750 | 18810 | 18750 | 36149 |
| 641 | 20240425 | 102000 | 99132025980 | 18750 | 18800 | 18810 | 18750 | 35493 |
| 642 | 20240425 | 101900 | 98465577650 | 18800 | 18800 | 18820 | 18770 | 57246 |
| 643 | 20240425 | 101800 | 97389869180 | 18790 | 18880 | 18930 | 18790 | 70102 |
| 644 | 20240425 | 101700 | 96068272140 | 18880 | 18860 | 18890 | 18850 | 22670 |
| 645 | 20240425 | 101600 | 95640697740 | 18860 | 18890 | 18890 | 18850 | 22484 |
| 646 | 20240425 | 101500 | 95216451290 | 18890 | 18920 | 18930 | 18850 | 62296 |
| 647 | 20240425 | 101400 | 94040271450 | 18930 | 18910 | 18960 | 18900 | 21631 |
| 648 | 20240425 | 101300 | 93630874420 | 18910 | 18970 | 18990 | 18900 | 64678 |
| 649 | 20240425 | 101200 | 92405943700 | 18970 | 18980 | 19020 | 18970 | 41108 |
| 650 | 20240425 | 101100 | 91625160050 | 18980 | 19030 | 19040 | 18960 | 75718 |
| 651 | 20240425 | 101000 | 90186911810 | 19030 | 19040 | 19050 | 19010 | 27981 |
| 652 | 20240425 | 100900 | 89654595230 | 19040 | 19070 | 19070 | 19040 | 16736 |
| 653 | 20240425 | 100800 | 89335649390 | 19060 | 19030 | 19090 | 19010 | 34960 |
| 654 | 20240425 | 100700 | 88669760590 | 19020 | 19080 | 19130 | 19020 | 62446 |
| 655 | 20240425 | 100600 | 87478656160 | 19090 | 19180 | 19190 | 19050 | 83007 |
| 656 | 20240425 | 100500 | 85892241000 | 19180 | 19220 | 19230 | 19140 | 43222 |
| 657 | 20240425 | 100400 | 85063263410 | 19230 | 19180 | 19260 | 19170 | 44411 |
| 658 | 20240425 | 100300 | 84210337230 | 19200 | 19310 | 19310 | 19150 | 74549 |
| 659 | 20240425 | 100200 | 82777257910 | 19310 | 19330 | 19340 | 19280 | 41814 |
| 660 | 20240425 | 100100 | 81969589580 | 19330 | 19330 | 19350 | 19290 | 58236 |
| 661 | 20240425 | 100000 | 80844422700 | 19310 | 19220 | 19330 | 19210 | 93060 |
| 662 | 20240425 | 095900 | 79049735150 | 19220 | 19260 | 19270 | 19210 | 27106 |
| 663 | 20240425 | 095800 | 78528522470 | 19270 | 19200 | 19280 | 19180 | 54643 |
| 664 | 20240425 | 095700 | 77478032380 | 19190 | 19220 | 19240 | 19190 | 34404 |
| 665 | 20240425 | 095600 | 76817234620 | 19220 | 19190 | 19290 | 19180 | 80382 |
| 666 | 20240425 | 095500 | 75270840490 | 19200 | 19260 | 19300 | 19190 | 59115 |
| 667 | 20240425 | 095400 | 74133848430 | 19260 | 19280 | 19380 | 19230 | 156979 |
| 668 | 20240425 | 095300 | 71100385940 | 19260 | 19280 | 19340 | 19210 | 106462 |
| 669 | 20240425 | 095200 | 69049214400 | 19280 | 19320 | 19370 | 19280 | 86916 |
| 670 | 20240425 | 095100 | 67369713610 | 19320 | 19320 | 19430 | 19250 | 147469 |
| 671 | 20240425 | 095000 | 64517398210 | 19320 | 19340 | 19410 | 19320 | 198950 |
| 672 | 20240425 | 094900 | 60662844880 | 19340 | 19270 | 19340 | 19220 | 198155 |
| 673 | 20240425 | 094800 | 56840464200 | 19270 | 19160 | 19280 | 19150 | 223787 |
| 674 | 20240425 | 094700 | 52540806680 | 19160 | 19000 | 19170 | 18990 | 356648 |
| 675 | 20240425 | 094600 | 45737310180 | 19000 | 18990 | 19000 | 18950 | 107437 |
| 676 | 20240425 | 094500 | 43697146830 | 18990 | 18920 | 18990 | 18920 | 111559 |
| 677 | 20240425 | 094400 | 41582731230 | 18930 | 18940 | 18950 | 18910 | 33189 |
| 678 | 20240425 | 094300 | 40954430470 | 18940 | 18850 | 18950 | 18840 | 94431 |
| 679 | 20240425 | 094200 | 39168347760 | 18860 | 18890 | 18890 | 18840 | 16319 |
| 680 | 20240425 | 094100 | 38860624350 | 18880 | 18880 | 18890 | 18870 | 15989 |
| 681 | 20240425 | 094000 | 38558753510 | 18880 | 18850 | 18900 | 18850 | 16156 |
| 682 | 20240425 | 093900 | 38253670010 | 18860 | 18900 | 18920 | 18850 | 79976 |
| 683 | 20240425 | 093800 | 36742520330 | 18890 | 18890 | 18900 | 18840 | 32223 |
| 684 | 20240425 | 093700 | 36133948440 | 18890 | 18800 | 18900 | 18790 | 101363 |
| 685 | 20240425 | 093600 | 34222833240 | 18790 | 18780 | 18800 | 18780 | 8136 |
| 686 | 20240425 | 093500 | 34069925770 | 18790 | 18750 | 18800 | 18750 | 10298 |
| 687 | 20240425 | 093400 | 33876606170 | 18750 | 18790 | 18790 | 18710 | 26246 |
| 688 | 20240425 | 093300 | 33384311130 | 18800 | 18810 | 18820 | 18790 | 16137 |
| 689 | 20240425 | 093200 | 33080920880 | 18810 | 18840 | 18850 | 18770 | 32606 |
| 690 | 20240425 | 093100 | 32467269840 | 18830 | 18780 | 18840 | 18750 | 44144 |
| 691 | 20240425 | 093000 | 31637170330 | 18780 | 18800 | 18800 | 18750 | 12027 |
| 692 | 20240425 | 092900 | 31411249590 | 18800 | 18700 | 18810 | 18700 | 47168 |
| 693 | 20240425 | 092800 | 30525436950 | 18700 | 18690 | 18710 | 18660 | 11690 |
| 694 | 20240425 | 092700 | 30306992160 | 18690 | 18740 | 18750 | 18690 | 21357 |
| 695 | 20240425 | 092600 | 29907052470 | 18750 | 18610 | 18750 | 18610 | 23926 |
| 696 | 20240425 | 092500 | 29460042210 | 18610 | 18640 | 18650 | 18610 | 17228 |
| 697 | 20240425 | 092400 | 29139111430 | 18640 | 18610 | 18670 | 18580 | 16553 |
| 698 | 20240425 | 092300 | 28830667990 | 18610 | 18640 | 18660 | 18560 | 36782 |
| 699 | 20240425 | 092200 | 28146410740 | 18640 | 18730 | 18770 | 18560 | 64029 |
| 700 | 20240425 | 092100 | 26952485030 | 18770 | 18690 | 18810 | 18680 | 34996 |
| 701 | 20240425 | 092000 | 26297012700 | 18690 | 18820 | 18820 | 18680 | 61381 |
| 702 | 20240425 | 091900 | 25146238170 | 18820 | 18890 | 18920 | 18800 | 93544 |
| 703 | 20240425 | 091800 | 23379906420 | 18890 | 18800 | 18890 | 18790 | 74641 |
| 704 | 20240425 | 091700 | 21973678280 | 18780 | 18770 | 18800 | 18760 | 18254 |
| 705 | 20240425 | 091600 | 21630898480 | 18780 | 18740 | 18800 | 18740 | 27022 |
| 706 | 20240425 | 091500 | 21123445190 | 18750 | 18810 | 18820 | 18740 | 33829 |
| 707 | 20240425 | 091400 | 20488629720 | 18810 | 18820 | 18850 | 18760 | 66961 |
| 708 | 20240425 | 091300 | 19230059330 | 18800 | 18880 | 18950 | 18800 | 116428 |
| 709 | 20240425 | 091200 | 17030865510 | 18890 | 18860 | 18890 | 18770 | 75556 |
| 710 | 20240425 | 091100 | 15608393160 | 18860 | 18700 | 18900 | 18690 | 152042 |
| 711 | 20240425 | 091000 | 12749224600 | 18700 | 18660 | 18700 | 18650 | 36018 |
| 712 | 20240425 | 090900 | 12076790470 | 18670 | 18750 | 18760 | 18650 | 51831 |
| 713 | 20240425 | 090800 | 11106920670 | 18740 | 18590 | 18750 | 18590 | 107021 |
| 714 | 20240425 | 090700 | 9105682760 | 18600 | 18460 | 18600 | 18450 | 44920 |
| 715 | 20240425 | 090600 | 8274004820 | 18470 | 18580 | 18650 | 18460 | 84366 |
| 716 | 20240425 | 090500 | 6706577610 | 18580 | 18530 | 18590 | 18520 | 58377 |
| 717 | 20240425 | 090400 | 5623068280 | 18530 | 18440 | 18550 | 18440 | 98690 |
| 718 | 20240425 | 090300 | 3797883710 | 18450 | 18390 | 18460 | 18380 | 57415 |
| 719 | 20240425 | 090200 | 2739671180 | 18390 | 18300 | 18390 | 18280 | 66324 |
| 720 | 20240425 | 090100 | 1524423750 | 18290 | 18180 | 18310 | 18150 | 35537 |
| 721 | 20240425 | 090000 | 875767980 | 18150 | 18110 | 18190 | 18090 | 47270 |