39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 210000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 54333 |
| 3 | 20240502 | 205900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20240502 | 205800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20240502 | 205700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20240502 | 205600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20240502 | 205500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20240502 | 205400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20240502 | 205300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20240502 | 205200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20240502 | 205100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20240502 | 205000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20240502 | 204900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20240502 | 204800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20240502 | 204700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20240502 | 204600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20240502 | 204500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20240502 | 204400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20240502 | 204300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20240502 | 204200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20240502 | 204100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20240502 | 204000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20240502 | 203900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20240502 | 203800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20240502 | 203700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20240502 | 203600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20240502 | 203500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20240502 | 203400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20240502 | 203300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20240502 | 203200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20240502 | 203100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20240502 | 203000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 54333 |
| 33 | 20240502 | 202900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20240502 | 202800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20240502 | 202700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20240502 | 202600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20240502 | 202500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20240502 | 202400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20240502 | 202300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20240502 | 202200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20240502 | 202100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20240502 | 202000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20240502 | 201900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20240502 | 201800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20240502 | 201700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20240502 | 201600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20240502 | 201500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20240502 | 201400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20240502 | 201300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20240502 | 201200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20240502 | 201100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20240502 | 201000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20240502 | 200900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20240502 | 200800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20240502 | 200700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20240502 | 200600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20240502 | 200500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20240502 | 200400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20240502 | 200300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20240502 | 200200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20240502 | 200100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20240502 | 200000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 54333 |
| 63 | 20240502 | 195900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20240502 | 195800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20240502 | 195700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20240502 | 195600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20240502 | 195500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20240502 | 195400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20240502 | 195300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20240502 | 195200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20240502 | 195100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20240502 | 195000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20240502 | 194900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20240502 | 194800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20240502 | 194700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20240502 | 194600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20240502 | 194500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20240502 | 194400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20240502 | 194300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20240502 | 194200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20240502 | 194100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20240502 | 194000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20240502 | 193900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20240502 | 193800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20240502 | 193700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20240502 | 193600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20240502 | 193500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20240502 | 193400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20240502 | 193300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20240502 | 193200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20240502 | 193100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20240502 | 193000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 54333 |
| 93 | 20240502 | 192900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20240502 | 192800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20240502 | 192700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20240502 | 192600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20240502 | 192500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20240502 | 192400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20240502 | 192300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20240502 | 192200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20240502 | 192100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20240502 | 192000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20240502 | 191900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20240502 | 191800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20240502 | 191700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20240502 | 191600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20240502 | 191500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20240502 | 191400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20240502 | 191300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20240502 | 191200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20240502 | 191100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20240502 | 191000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20240502 | 190900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20240502 | 190800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20240502 | 190700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20240502 | 190600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20240502 | 190500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20240502 | 190400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20240502 | 190300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20240502 | 190200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20240502 | 190100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20240502 | 190000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 54333 |
| 123 | 20240502 | 185900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20240502 | 185800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20240502 | 185700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20240502 | 185600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20240502 | 185500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20240502 | 185400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20240502 | 185300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20240502 | 185200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20240502 | 185100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20240502 | 185000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20240502 | 184900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20240502 | 184800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20240502 | 184700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20240502 | 184600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20240502 | 184500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20240502 | 184400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20240502 | 184300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20240502 | 184200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20240502 | 184100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20240502 | 184000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20240502 | 183900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20240502 | 183800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20240502 | 183700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20240502 | 183600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20240502 | 183500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20240502 | 183400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20240502 | 183300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20240502 | 183200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20240502 | 183100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20240502 | 183000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 54333 |
| 153 | 20240502 | 182900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20240502 | 182800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20240502 | 182700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20240502 | 182600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20240502 | 182500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20240502 | 182400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20240502 | 182300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20240502 | 182200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20240502 | 182100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20240502 | 182000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20240502 | 181900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20240502 | 181800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20240502 | 181700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20240502 | 181600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20240502 | 181500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20240502 | 181400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20240502 | 181300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20240502 | 181200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20240502 | 181100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20240502 | 181000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20240502 | 180900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20240502 | 180800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20240502 | 180700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20240502 | 180600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20240502 | 180500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20240502 | 180400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20240502 | 180300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20240502 | 180200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20240502 | 180100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20240502 | 180000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 54333 |
| 183 | 20240502 | 175900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20240502 | 175800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20240502 | 175700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20240502 | 175600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20240502 | 175500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20240502 | 175400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20240502 | 175300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20240502 | 175200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20240502 | 175100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20240502 | 175000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20240502 | 174900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20240502 | 174800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20240502 | 174700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20240502 | 174600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20240502 | 174500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20240502 | 174400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20240502 | 174300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20240502 | 174200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20240502 | 174100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20240502 | 174000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20240502 | 173900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20240502 | 173800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20240502 | 173700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20240502 | 173600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20240502 | 173500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20240502 | 173400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20240502 | 173300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 210 | 20240502 | 173200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 211 | 20240502 | 173100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20240502 | 173000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 54333 |
| 213 | 20240502 | 172900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20240502 | 172800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20240502 | 172700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20240502 | 172600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20240502 | 172500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20240502 | 172400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20240502 | 172300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20240502 | 172200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20240502 | 172100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20240502 | 172000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20240502 | 171900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20240502 | 171800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20240502 | 171700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 226 | 20240502 | 171600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 227 | 20240502 | 171500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 228 | 20240502 | 171400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 229 | 20240502 | 171300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 230 | 20240502 | 171200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 231 | 20240502 | 171100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 232 | 20240502 | 171000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 233 | 20240502 | 170900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 234 | 20240502 | 170800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 235 | 20240502 | 170700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 236 | 20240502 | 170600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 237 | 20240502 | 170500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 238 | 20240502 | 170400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 239 | 20240502 | 170300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 240 | 20240502 | 170200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 241 | 20240502 | 170100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 242 | 20240502 | 170000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 54333 |
| 243 | 20240502 | 165900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 244 | 20240502 | 165800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 245 | 20240502 | 165700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 246 | 20240502 | 165600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 247 | 20240502 | 165500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 248 | 20240502 | 165400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 249 | 20240502 | 165300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 250 | 20240502 | 165200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 251 | 20240502 | 165100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 252 | 20240502 | 165000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 253 | 20240502 | 164900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 254 | 20240502 | 164800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 255 | 20240502 | 164700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 256 | 20240502 | 164600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 257 | 20240502 | 164500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 258 | 20240502 | 164400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 259 | 20240502 | 164300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 260 | 20240502 | 164200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 261 | 20240502 | 164100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 262 | 20240502 | 164000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 263 | 20240502 | 163900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 264 | 20240502 | 163800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 265 | 20240502 | 163700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 266 | 20240502 | 163600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 267 | 20240502 | 163500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 268 | 20240502 | 163400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 269 | 20240502 | 163300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 270 | 20240502 | 163200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 271 | 20240502 | 163100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 272 | 20240502 | 163000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 54333 |
| 273 | 20240502 | 162900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 274 | 20240502 | 162800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 275 | 20240502 | 162700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 276 | 20240502 | 162600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 277 | 20240502 | 162500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 278 | 20240502 | 162400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 279 | 20240502 | 162300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 280 | 20240502 | 162200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 281 | 20240502 | 162100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 282 | 20240502 | 162000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 283 | 20240502 | 161900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 284 | 20240502 | 161800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 285 | 20240502 | 161700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 286 | 20240502 | 161600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 287 | 20240502 | 161500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 288 | 20240502 | 161400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 289 | 20240502 | 161300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 290 | 20240502 | 161200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 291 | 20240502 | 161100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 292 | 20240502 | 161000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 293 | 20240502 | 160900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 294 | 20240502 | 160800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 295 | 20240502 | 160700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 296 | 20240502 | 160600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 297 | 20240502 | 160500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 298 | 20240502 | 160400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 299 | 20240502 | 160300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 300 | 20240502 | 160200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 301 | 20240502 | 160100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 302 | 20240502 | 160000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 54333 |
| 303 | 20240502 | 155900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 304 | 20240502 | 155800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 305 | 20240502 | 155700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 306 | 20240502 | 155600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 307 | 20240502 | 155500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 308 | 20240502 | 155400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 309 | 20240502 | 155300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 310 | 20240502 | 155200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 311 | 20240502 | 155100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 312 | 20240502 | 155000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 313 | 20240502 | 154900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 314 | 20240502 | 154800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 315 | 20240502 | 154700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 316 | 20240502 | 154600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 317 | 20240502 | 154500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 318 | 20240502 | 154400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 319 | 20240502 | 154300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 320 | 20240502 | 154200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 321 | 20240502 | 154100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 322 | 20240502 | 154000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 323 | 20240502 | 153900 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 324 | 20240502 | 153800 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 325 | 20240502 | 153700 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 326 | 20240502 | 153600 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 327 | 20240502 | 153500 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 328 | 20240502 | 153400 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 329 | 20240502 | 153300 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 330 | 20240502 | 153200 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 331 | 20240502 | 153100 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 332 | 20240502 | 153000 | 45140977090 | 19690 | 19690 | 19690 | 19690 | 108666 |
| 333 | 20240502 | 152900 | 44071160320 | 19720 | 19720 | 19720 | 19720 | 0 |
| 334 | 20240502 | 152800 | 44071160320 | 19720 | 19720 | 19720 | 19720 | 0 |
| 335 | 20240502 | 152700 | 44071160320 | 19720 | 19720 | 19720 | 19720 | 0 |
| 336 | 20240502 | 152600 | 44071160320 | 19720 | 19720 | 19720 | 19720 | 0 |
| 337 | 20240502 | 152500 | 44071160320 | 19720 | 19720 | 19720 | 19720 | 0 |
| 338 | 20240502 | 152400 | 44071160320 | 19720 | 19720 | 19720 | 19720 | 0 |
| 339 | 20240502 | 152300 | 44071160320 | 19720 | 19720 | 19720 | 19720 | 0 |
| 340 | 20240502 | 152200 | 44071160320 | 19720 | 19720 | 19720 | 19720 | 0 |
| 341 | 20240502 | 152100 | 44071160320 | 19720 | 19720 | 19720 | 19720 | 0 |
| 342 | 20240502 | 152000 | 44071160320 | 19720 | 19720 | 19720 | 19720 | 0 |
| 343 | 20240502 | 151900 | 44071160320 | 19720 | 19710 | 19740 | 19710 | 10674 |
| 344 | 20240502 | 151800 | 43860674440 | 19720 | 19720 | 19740 | 19710 | 6833 |
| 345 | 20240502 | 151700 | 43725911570 | 19720 | 19730 | 19740 | 19720 | 3058 |
| 346 | 20240502 | 151600 | 43665592370 | 19740 | 19730 | 19740 | 19730 | 2851 |
| 347 | 20240502 | 151500 | 43609339510 | 19740 | 19740 | 19740 | 19730 | 6751 |
| 348 | 20240502 | 151400 | 43476120630 | 19740 | 19740 | 19740 | 19730 | 447 |
| 349 | 20240502 | 151300 | 43467299670 | 19740 | 19730 | 19740 | 19730 | 2553 |
| 350 | 20240502 | 151200 | 43416919340 | 19740 | 19730 | 19740 | 19730 | 2136 |
| 351 | 20240502 | 151100 | 43374764320 | 19730 | 19730 | 19740 | 19730 | 1683 |
| 352 | 20240502 | 151000 | 43341557830 | 19730 | 19740 | 19750 | 19730 | 4117 |
| 353 | 20240502 | 150900 | 43260315280 | 19740 | 19740 | 19750 | 19730 | 3394 |
| 354 | 20240502 | 150800 | 43193345190 | 19730 | 19740 | 19750 | 19730 | 2381 |
| 355 | 20240502 | 150700 | 43146358820 | 19740 | 19740 | 19760 | 19730 | 2320 |
| 356 | 20240502 | 150600 | 43100540930 | 19740 | 19740 | 19750 | 19730 | 1948 |
| 357 | 20240502 | 150500 | 43062087690 | 19740 | 19730 | 19740 | 19730 | 5201 |
| 358 | 20240502 | 150400 | 42959462670 | 19730 | 19750 | 19750 | 19730 | 5365 |
| 359 | 20240502 | 150300 | 42853562400 | 19760 | 19790 | 19790 | 19750 | 4132 |
| 360 | 20240502 | 150200 | 42771876860 | 19790 | 19790 | 19790 | 19780 | 454 |
| 361 | 20240502 | 150100 | 42762892290 | 19790 | 19810 | 19810 | 19790 | 5054 |
| 362 | 20240502 | 150000 | 42662845580 | 19800 | 19810 | 19810 | 19800 | 912 |
| 363 | 20240502 | 145900 | 42644781300 | 19800 | 19810 | 19810 | 19800 | 2920 |
| 364 | 20240502 | 145800 | 42586953480 | 19800 | 19800 | 19810 | 19800 | 3540 |
| 365 | 20240502 | 145700 | 42516847510 | 19800 | 19790 | 19810 | 19790 | 1115 |
| 366 | 20240502 | 145600 | 42494771360 | 19790 | 19800 | 19810 | 19790 | 3488 |
| 367 | 20240502 | 145500 | 42425701540 | 19790 | 19800 | 19800 | 19790 | 2659 |
| 368 | 20240502 | 145400 | 42373059970 | 19800 | 19800 | 19810 | 19800 | 1626 |
| 369 | 20240502 | 145300 | 42340865110 | 19800 | 19810 | 19810 | 19790 | 5546 |
| 370 | 20240502 | 145200 | 42231052030 | 19810 | 19820 | 19820 | 19810 | 1718 |
| 371 | 20240502 | 145100 | 42197017890 | 19810 | 19800 | 19820 | 19770 | 4587 |
| 372 | 20240502 | 145000 | 42106194280 | 19810 | 19800 | 19810 | 19760 | 15762 |
| 373 | 20240502 | 144900 | 41794418850 | 19800 | 19810 | 19810 | 19790 | 2105 |
| 374 | 20240502 | 144800 | 41752740410 | 19800 | 19780 | 19800 | 19780 | 7656 |
| 375 | 20240502 | 144700 | 41601182530 | 19790 | 19770 | 19790 | 19770 | 2233 |
| 376 | 20240502 | 144600 | 41557004070 | 19770 | 19780 | 19790 | 19770 | 1902 |
| 377 | 20240502 | 144500 | 41519384760 | 19780 | 19780 | 19790 | 19780 | 1772 |
| 378 | 20240502 | 144400 | 41484331250 | 19790 | 19790 | 19790 | 19780 | 266 |
| 379 | 20240502 | 144300 | 41479067320 | 19780 | 19780 | 19790 | 19770 | 1320 |
| 380 | 20240502 | 144200 | 41452957540 | 19780 | 19790 | 19790 | 19760 | 896 |
| 381 | 20240502 | 144100 | 41435238470 | 19790 | 19790 | 19800 | 19790 | 1999 |
| 382 | 20240502 | 144000 | 41395673450 | 19790 | 19760 | 19800 | 19760 | 7410 |
| 383 | 20240502 | 143900 | 41249149870 | 19760 | 19770 | 19770 | 19750 | 3532 |
| 384 | 20240502 | 143800 | 41179357240 | 19770 | 19780 | 19780 | 19760 | 3146 |
| 385 | 20240502 | 143700 | 41117162370 | 19780 | 19780 | 19780 | 19770 | 1085 |
| 386 | 20240502 | 143600 | 41095706480 | 19770 | 19770 | 19790 | 19770 | 1125 |
| 387 | 20240502 | 143500 | 41073456470 | 19790 | 19780 | 19790 | 19770 | 2098 |
| 388 | 20240502 | 143400 | 41031969290 | 19780 | 19780 | 19780 | 19770 | 871 |
| 389 | 20240502 | 143300 | 41014741880 | 19790 | 19770 | 19790 | 19770 | 832 |
| 390 | 20240502 | 143200 | 40998284850 | 19790 | 19780 | 19790 | 19760 | 3978 |
| 391 | 20240502 | 143100 | 40919630370 | 19770 | 19790 | 19790 | 19770 | 1823 |
| 392 | 20240502 | 143000 | 40883583350 | 19800 | 19790 | 19820 | 19790 | 5091 |
| 393 | 20240502 | 142900 | 40782749010 | 19770 | 19770 | 19790 | 19770 | 1713 |
| 394 | 20240502 | 142800 | 40748871540 | 19770 | 19780 | 19780 | 19770 | 2016 |
| 395 | 20240502 | 142700 | 40709009110 | 19770 | 19780 | 19790 | 19770 | 843 |
| 396 | 20240502 | 142600 | 40692339900 | 19780 | 19770 | 19800 | 19770 | 1049 |
| 397 | 20240502 | 142500 | 40671592100 | 19770 | 19770 | 19770 | 19760 | 2814 |
| 398 | 20240502 | 142400 | 40615973170 | 19770 | 19800 | 19800 | 19760 | 7057 |
| 399 | 20240502 | 142300 | 40476399640 | 19810 | 19800 | 19810 | 19790 | 1033 |
| 400 | 20240502 | 142200 | 40455943610 | 19800 | 19800 | 19810 | 19790 | 6330 |
| 401 | 20240502 | 142100 | 40330603310 | 19790 | 19800 | 19810 | 19780 | 7304 |
| 402 | 20240502 | 142000 | 40186031340 | 19810 | 19820 | 19820 | 19800 | 2103 |
| 403 | 20240502 | 141900 | 40144371740 | 19800 | 19830 | 19830 | 19790 | 6267 |
| 404 | 20240502 | 141800 | 40020260610 | 19830 | 19800 | 19840 | 19800 | 3890 |
| 405 | 20240502 | 141700 | 39943166200 | 19800 | 19810 | 19810 | 19800 | 781 |
| 406 | 20240502 | 141600 | 39927695450 | 19810 | 19800 | 19820 | 19790 | 5669 |
| 407 | 20240502 | 141500 | 39815406780 | 19800 | 19800 | 19800 | 19790 | 1668 |
| 408 | 20240502 | 141400 | 39782387100 | 19790 | 19780 | 19800 | 19780 | 937 |
| 409 | 20240502 | 141300 | 39763838510 | 19780 | 19780 | 19800 | 19780 | 647 |
| 410 | 20240502 | 141200 | 39751035420 | 19780 | 19760 | 19780 | 19760 | 1445 |
| 411 | 20240502 | 141100 | 39722464870 | 19770 | 19770 | 19780 | 19760 | 2655 |
| 412 | 20240502 | 141000 | 39669980730 | 19770 | 19760 | 19780 | 19760 | 932 |
| 413 | 20240502 | 140900 | 39651559760 | 19770 | 19770 | 19770 | 19760 | 112 |
| 414 | 20240502 | 140800 | 39649346270 | 19760 | 19780 | 19780 | 19760 | 1096 |
| 415 | 20240502 | 140700 | 39627674060 | 19770 | 19770 | 19800 | 19760 | 3297 |
| 416 | 20240502 | 140600 | 39562451000 | 19770 | 19740 | 19780 | 19740 | 5703 |
| 417 | 20240502 | 140500 | 39449763270 | 19750 | 19740 | 19750 | 19730 | 2828 |
| 418 | 20240502 | 140400 | 39393938760 | 19740 | 19730 | 19740 | 19730 | 508 |
| 419 | 20240502 | 140300 | 39383911250 | 19730 | 19740 | 19750 | 19730 | 513 |
| 420 | 20240502 | 140200 | 39373788200 | 19740 | 19720 | 19750 | 19720 | 1078 |
| 421 | 20240502 | 140100 | 39352515570 | 19750 | 19760 | 19760 | 19730 | 1540 |
| 422 | 20240502 | 140000 | 39322128470 | 19760 | 19760 | 19760 | 19740 | 3674 |
| 423 | 20240502 | 135900 | 39249583660 | 19750 | 19750 | 19760 | 19740 | 3889 |
| 424 | 20240502 | 135800 | 39172777420 | 19760 | 19770 | 19770 | 19760 | 2700 |
| 425 | 20240502 | 135700 | 39119420500 | 19760 | 19760 | 19780 | 19760 | 2193 |
| 426 | 20240502 | 135600 | 39076081770 | 19760 | 19760 | 19760 | 19750 | 2382 |
| 427 | 20240502 | 135500 | 39029026730 | 19750 | 19780 | 19780 | 19750 | 9773 |
| 428 | 20240502 | 135400 | 38835876420 | 19790 | 19800 | 19800 | 19780 | 1618 |
| 429 | 20240502 | 135300 | 38803854320 | 19800 | 19800 | 19800 | 19790 | 1592 |
| 430 | 20240502 | 135200 | 38772339280 | 19800 | 19800 | 19800 | 19790 | 1979 |
| 431 | 20240502 | 135100 | 38733172150 | 19790 | 19800 | 19800 | 19790 | 399 |
| 432 | 20240502 | 135000 | 38725275040 | 19800 | 19750 | 19800 | 19740 | 5313 |
| 433 | 20240502 | 134900 | 38620245950 | 19750 | 19760 | 19770 | 19740 | 4249 |
| 434 | 20240502 | 134800 | 38536310010 | 19770 | 19770 | 19770 | 19760 | 680 |
| 435 | 20240502 | 134700 | 38522868560 | 19770 | 19770 | 19770 | 19760 | 1345 |
| 436 | 20240502 | 134600 | 38496286230 | 19770 | 19760 | 19780 | 19760 | 748 |
| 437 | 20240502 | 134500 | 38481497000 | 19760 | 19760 | 19770 | 19760 | 1108 |
| 438 | 20240502 | 134400 | 38459597450 | 19760 | 19740 | 19760 | 19700 | 8502 |
| 439 | 20240502 | 134300 | 38291882970 | 19750 | 19760 | 19760 | 19750 | 1185 |
| 440 | 20240502 | 134200 | 38268474310 | 19740 | 19750 | 19760 | 19740 | 942 |
| 441 | 20240502 | 134100 | 38249871290 | 19760 | 19760 | 19770 | 19740 | 3869 |
| 442 | 20240502 | 134000 | 38173450610 | 19780 | 19780 | 19780 | 19760 | 1129 |
| 443 | 20240502 | 133900 | 38151126430 | 19760 | 19770 | 19790 | 19750 | 1217 |
| 444 | 20240502 | 133800 | 38127071250 | 19770 | 19790 | 19790 | 19770 | 1327 |
| 445 | 20240502 | 133700 | 38100817000 | 19790 | 19800 | 19800 | 19790 | 1977 |
| 446 | 20240502 | 133600 | 38061673610 | 19800 | 19790 | 19800 | 19780 | 3086 |
| 447 | 20240502 | 133500 | 38000600750 | 19790 | 19790 | 19800 | 19770 | 595 |
| 448 | 20240502 | 133400 | 37988831000 | 19770 | 19770 | 19790 | 19760 | 1804 |
| 449 | 20240502 | 133300 | 37953145350 | 19770 | 19730 | 19790 | 19710 | 6632 |
| 450 | 20240502 | 133200 | 37822204960 | 19730 | 19700 | 19730 | 19700 | 2789 |
| 451 | 20240502 | 133100 | 37767225320 | 19700 | 19700 | 19710 | 19700 | 635 |
| 452 | 20240502 | 133000 | 37754715610 | 19700 | 19700 | 19710 | 19700 | 814 |
| 453 | 20240502 | 132900 | 37738679780 | 19700 | 19700 | 19710 | 19700 | 2039 |
| 454 | 20240502 | 132800 | 37698510290 | 19700 | 19720 | 19720 | 19700 | 2337 |
| 455 | 20240502 | 132700 | 37652469610 | 19720 | 19720 | 19720 | 19700 | 1491 |
| 456 | 20240502 | 132600 | 37623083180 | 19720 | 19730 | 19740 | 19710 | 692 |
| 457 | 20240502 | 132500 | 37609436820 | 19740 | 19710 | 19740 | 19700 | 926 |
| 458 | 20240502 | 132400 | 37591187450 | 19700 | 19700 | 19700 | 19690 | 1976 |
| 459 | 20240502 | 132300 | 37552261480 | 19690 | 19700 | 19700 | 19690 | 830 |
| 460 | 20240502 | 132200 | 37535917570 | 19700 | 19740 | 19740 | 19700 | 6678 |
| 461 | 20240502 | 132100 | 37404212730 | 19740 | 19740 | 19740 | 19730 | 206 |
| 462 | 20240502 | 132000 | 37400146470 | 19740 | 19750 | 19750 | 19730 | 1158 |
| 463 | 20240502 | 131900 | 37377281550 | 19750 | 19740 | 19750 | 19730 | 429 |
| 464 | 20240502 | 131800 | 37368814970 | 19740 | 19730 | 19740 | 19730 | 1259 |
| 465 | 20240502 | 131700 | 37343967250 | 19730 | 19730 | 19740 | 19730 | 1109 |
| 466 | 20240502 | 131600 | 37322086110 | 19730 | 19740 | 19740 | 19730 | 733 |
| 467 | 20240502 | 131500 | 37307619170 | 19740 | 19740 | 19740 | 19730 | 1179 |
| 468 | 20240502 | 131400 | 37284346380 | 19740 | 19740 | 19750 | 19730 | 976 |
| 469 | 20240502 | 131300 | 37265083040 | 19750 | 19770 | 19770 | 19750 | 459 |
| 470 | 20240502 | 131200 | 37256015220 | 19760 | 19780 | 19790 | 19760 | 3338 |
| 471 | 20240502 | 131100 | 37190047160 | 19780 | 19770 | 19780 | 19760 | 1935 |
| 472 | 20240502 | 131000 | 37151785460 | 19770 | 19750 | 19770 | 19750 | 912 |
| 473 | 20240502 | 130900 | 37133764420 | 19750 | 19750 | 19750 | 19730 | 2238 |
| 474 | 20240502 | 130800 | 37089577580 | 19730 | 19730 | 19750 | 19720 | 1011 |
| 475 | 20240502 | 130700 | 37069628020 | 19730 | 19710 | 19730 | 19710 | 995 |
| 476 | 20240502 | 130600 | 37050008940 | 19710 | 19720 | 19730 | 19700 | 4446 |
| 477 | 20240502 | 130500 | 36962354650 | 19710 | 19740 | 19750 | 19710 | 2453 |
| 478 | 20240502 | 130400 | 36913946290 | 19730 | 19720 | 19730 | 19690 | 3700 |
| 479 | 20240502 | 130300 | 36841032720 | 19710 | 19710 | 19720 | 19710 | 2820 |
| 480 | 20240502 | 130200 | 36785445640 | 19710 | 19710 | 19720 | 19710 | 1590 |
| 481 | 20240502 | 130100 | 36754106160 | 19710 | 19730 | 19730 | 19710 | 338 |
| 482 | 20240502 | 130000 | 36747440300 | 19730 | 19740 | 19740 | 19730 | 1279 |
| 483 | 20240502 | 125900 | 36722204500 | 19740 | 19740 | 19740 | 19730 | 1113 |
| 484 | 20240502 | 125800 | 36700239530 | 19740 | 19720 | 19740 | 19710 | 963 |
| 485 | 20240502 | 125700 | 36681253590 | 19710 | 19700 | 19720 | 19680 | 3488 |
| 486 | 20240502 | 125600 | 36612560820 | 19700 | 19770 | 19770 | 19690 | 28215 |
| 487 | 20240502 | 125500 | 36055670140 | 19770 | 19770 | 19780 | 19770 | 1551 |
| 488 | 20240502 | 125400 | 36025004020 | 19780 | 19780 | 19780 | 19770 | 2893 |
| 489 | 20240502 | 125300 | 35967797060 | 19770 | 19800 | 19800 | 19770 | 1874 |
| 490 | 20240502 | 125200 | 35930728100 | 19810 | 19810 | 19810 | 19790 | 7286 |
| 491 | 20240502 | 125100 | 35786467740 | 19810 | 19810 | 19820 | 19800 | 1109 |
| 492 | 20240502 | 125000 | 35764496080 | 19810 | 19810 | 19830 | 19810 | 2138 |
| 493 | 20240502 | 124900 | 35722140070 | 19810 | 19780 | 19830 | 19770 | 2387 |
| 494 | 20240502 | 124800 | 35674887340 | 19780 | 19780 | 19780 | 19760 | 2230 |
| 495 | 20240502 | 124700 | 35630803840 | 19760 | 19780 | 19780 | 19760 | 2300 |
| 496 | 20240502 | 124600 | 35585341100 | 19790 | 19750 | 19800 | 19750 | 3014 |
| 497 | 20240502 | 124500 | 35525710240 | 19750 | 19750 | 19750 | 19740 | 421 |
| 498 | 20240502 | 124400 | 35517398350 | 19740 | 19750 | 19760 | 19740 | 2181 |
| 499 | 20240502 | 124300 | 35474325520 | 19750 | 19750 | 19760 | 19730 | 6001 |
| 500 | 20240502 | 124200 | 35355864450 | 19750 | 19770 | 19770 | 19750 | 6040 |
| 501 | 20240502 | 124100 | 35236516670 | 19770 | 19780 | 19790 | 19770 | 4889 |
| 502 | 20240502 | 124000 | 35139835890 | 19790 | 19800 | 19800 | 19790 | 2010 |
| 503 | 20240502 | 123900 | 35100056710 | 19800 | 19820 | 19830 | 19790 | 4589 |
| 504 | 20240502 | 123800 | 35009161500 | 19820 | 19820 | 19830 | 19810 | 1396 |
| 505 | 20240502 | 123700 | 34981490300 | 19820 | 19820 | 19820 | 19820 | 1018 |
| 506 | 20240502 | 123600 | 34961313540 | 19820 | 19830 | 19830 | 19820 | 886 |
| 507 | 20240502 | 123500 | 34943745600 | 19820 | 19810 | 19830 | 19810 | 613 |
| 508 | 20240502 | 123400 | 34931598540 | 19810 | 19800 | 19820 | 19800 | 716 |
| 509 | 20240502 | 123300 | 34917414560 | 19810 | 19800 | 19840 | 19790 | 753 |
| 510 | 20240502 | 123200 | 34902503310 | 19790 | 19790 | 19830 | 19790 | 4832 |
| 511 | 20240502 | 123100 | 34806819880 | 19800 | 19780 | 19800 | 19780 | 2569 |
| 512 | 20240502 | 123000 | 34755985700 | 19780 | 19780 | 19790 | 19770 | 1961 |
| 513 | 20240502 | 122900 | 34717196730 | 19770 | 19780 | 19790 | 19770 | 1808 |
| 514 | 20240502 | 122800 | 34681432200 | 19780 | 19780 | 19790 | 19780 | 1412 |
| 515 | 20240502 | 122700 | 34653502830 | 19790 | 19800 | 19800 | 19780 | 2014 |
| 516 | 20240502 | 122600 | 34613644750 | 19800 | 19800 | 19800 | 19790 | 536 |
| 517 | 20240502 | 122500 | 34603034720 | 19800 | 19810 | 19810 | 19790 | 6389 |
| 518 | 20240502 | 122400 | 34476533240 | 19810 | 19830 | 19840 | 19810 | 2804 |
| 519 | 20240502 | 122300 | 34420946920 | 19840 | 19870 | 19870 | 19840 | 2323 |
| 520 | 20240502 | 122200 | 34374828000 | 19860 | 19870 | 19880 | 19860 | 2242 |
| 521 | 20240502 | 122100 | 34330279380 | 19870 | 19890 | 19890 | 19860 | 1810 |
| 522 | 20240502 | 122000 | 34294297290 | 19890 | 19930 | 19950 | 19890 | 5820 |
| 523 | 20240502 | 121900 | 34178312690 | 19930 | 19900 | 19930 | 19900 | 1745 |
| 524 | 20240502 | 121800 | 34143563070 | 19900 | 19840 | 19900 | 19840 | 3742 |
| 525 | 20240502 | 121700 | 34069239940 | 19840 | 19830 | 19850 | 19830 | 2118 |
| 526 | 20240502 | 121600 | 34027213000 | 19840 | 19820 | 19850 | 19810 | 3455 |
| 527 | 20240502 | 121500 | 33958728380 | 19810 | 19810 | 19820 | 19810 | 2088 |
| 528 | 20240502 | 121400 | 33917358310 | 19810 | 19800 | 19820 | 19800 | 6491 |
| 529 | 20240502 | 121300 | 33788802040 | 19810 | 19850 | 19860 | 19800 | 10254 |
| 530 | 20240502 | 121200 | 33585366980 | 19850 | 19860 | 19860 | 19830 | 4843 |
| 531 | 20240502 | 121100 | 33489244260 | 19860 | 19860 | 19870 | 19860 | 1507 |
| 532 | 20240502 | 121000 | 33459314290 | 19870 | 19870 | 19870 | 19850 | 2242 |
| 533 | 20240502 | 120900 | 33414783660 | 19880 | 19870 | 19910 | 19870 | 3299 |
| 534 | 20240502 | 120800 | 33349150090 | 19870 | 19880 | 19900 | 19860 | 5775 |
| 535 | 20240502 | 120700 | 33234356620 | 19890 | 19900 | 19900 | 19880 | 2439 |
| 536 | 20240502 | 120600 | 33185842510 | 19900 | 19920 | 19920 | 19890 | 4166 |
| 537 | 20240502 | 120500 | 33102931690 | 19920 | 19900 | 19920 | 19900 | 2081 |
| 538 | 20240502 | 120400 | 33061485730 | 19900 | 19950 | 19950 | 19900 | 5995 |
| 539 | 20240502 | 120300 | 32942057830 | 19950 | 19960 | 19960 | 19940 | 3876 |
| 540 | 20240502 | 120200 | 32864749740 | 19950 | 19970 | 19970 | 19950 | 3713 |
| 541 | 20240502 | 120100 | 32790667160 | 19960 | 19960 | 19970 | 19950 | 1995 |
| 542 | 20240502 | 120000 | 32750845030 | 19970 | 19960 | 19970 | 19960 | 1658 |
| 543 | 20240502 | 115900 | 32717749800 | 19970 | 19970 | 19970 | 19960 | 1093 |
| 544 | 20240502 | 115800 | 32695928520 | 19970 | 19970 | 19970 | 19960 | 535 |
| 545 | 20240502 | 115700 | 32685244580 | 19970 | 19970 | 19980 | 19960 | 1355 |
| 546 | 20240502 | 115600 | 32658185740 | 19980 | 19970 | 19980 | 19970 | 2328 |
| 547 | 20240502 | 115500 | 32611688010 | 19980 | 19980 | 19990 | 19970 | 1804 |
| 548 | 20240502 | 115400 | 32575649580 | 19990 | 19990 | 19990 | 19960 | 6733 |
| 549 | 20240502 | 115300 | 32441171040 | 19990 | 19990 | 20000 | 19980 | 2395 |
| 550 | 20240502 | 115200 | 32393295530 | 20000 | 20000 | 20050 | 19990 | 2988 |
| 551 | 20240502 | 115100 | 32333484400 | 20000 | 20000 | 20050 | 20000 | 2806 |
| 552 | 20240502 | 115000 | 32277343750 | 20000 | 20050 | 20050 | 20000 | 1324 |
| 553 | 20240502 | 114900 | 32250849750 | 20050 | 20000 | 20050 | 20000 | 615 |
| 554 | 20240502 | 114800 | 32238538100 | 20000 | 20000 | 20050 | 20000 | 1279 |
| 555 | 20240502 | 114700 | 32212942400 | 20000 | 20000 | 20050 | 20000 | 2300 |
| 556 | 20240502 | 114600 | 32166929050 | 20050 | 20050 | 20050 | 19990 | 2683 |
| 557 | 20240502 | 114500 | 32113255150 | 20050 | 20050 | 20050 | 19990 | 9483 |
| 558 | 20240502 | 114400 | 31923578830 | 20000 | 20050 | 20050 | 20000 | 1719 |
| 559 | 20240502 | 114300 | 31889171630 | 20050 | 20050 | 20050 | 20000 | 1614 |
| 560 | 20240502 | 114200 | 31856860330 | 20050 | 20000 | 20050 | 20000 | 2094 |
| 561 | 20240502 | 114100 | 31814914730 | 20000 | 20000 | 20050 | 20000 | 10157 |
| 562 | 20240502 | 114000 | 31611705930 | 20000 | 20050 | 20100 | 20000 | 4462 |
| 563 | 20240502 | 113900 | 31522227980 | 20050 | 20100 | 20100 | 20050 | 1850 |
| 564 | 20240502 | 113800 | 31485060530 | 20100 | 20050 | 20100 | 20050 | 2748 |
| 565 | 20240502 | 113700 | 31429941130 | 20050 | 20050 | 20100 | 20000 | 3356 |
| 566 | 20240502 | 113600 | 31362629380 | 20000 | 20050 | 20100 | 20000 | 7203 |
| 567 | 20240502 | 113500 | 31218227330 | 20050 | 20100 | 20150 | 20050 | 27562 |
| 568 | 20240502 | 113400 | 30663848380 | 20100 | 20050 | 20100 | 20000 | 6846 |
| 569 | 20240502 | 113300 | 30526575080 | 20000 | 20100 | 20100 | 20000 | 16450 |
| 570 | 20240502 | 113200 | 30196234980 | 20100 | 20000 | 20100 | 19990 | 21646 |
| 571 | 20240502 | 113100 | 29762746220 | 19990 | 19950 | 19990 | 19950 | 9877 |
| 572 | 20240502 | 113000 | 29565533610 | 19930 | 19940 | 19950 | 19900 | 5853 |
| 573 | 20240502 | 112900 | 29448934180 | 19910 | 19910 | 19930 | 19910 | 2490 |
| 574 | 20240502 | 112800 | 29399327770 | 19910 | 19900 | 19910 | 19900 | 1333 |
| 575 | 20240502 | 112700 | 29372794030 | 19910 | 19920 | 19920 | 19900 | 2575 |
| 576 | 20240502 | 112600 | 29321527160 | 19910 | 19900 | 19910 | 19900 | 1557 |
| 577 | 20240502 | 112500 | 29290530310 | 19920 | 19860 | 19920 | 19850 | 5063 |
| 578 | 20240502 | 112400 | 29189855140 | 19860 | 19880 | 19880 | 19860 | 4011 |
| 579 | 20240502 | 112300 | 29110155110 | 19880 | 19890 | 19900 | 19880 | 1638 |
| 580 | 20240502 | 112200 | 29077585660 | 19900 | 19910 | 19910 | 19880 | 2398 |
| 581 | 20240502 | 112100 | 29029890490 | 19910 | 19890 | 19910 | 19890 | 1194 |
| 582 | 20240502 | 112000 | 29006132970 | 19890 | 19890 | 19900 | 19870 | 3989 |
| 583 | 20240502 | 111900 | 28926791280 | 19870 | 19870 | 19890 | 19860 | 1959 |
| 584 | 20240502 | 111800 | 28887850050 | 19850 | 19860 | 19860 | 19850 | 1680 |
| 585 | 20240502 | 111700 | 28854488940 | 19850 | 19850 | 19860 | 19850 | 2339 |
| 586 | 20240502 | 111600 | 28808058350 | 19840 | 19900 | 19900 | 19840 | 2001 |
| 587 | 20240502 | 111500 | 28768331260 | 19870 | 19910 | 19910 | 19860 | 1254 |
| 588 | 20240502 | 111400 | 28743392330 | 19900 | 19890 | 19930 | 19880 | 4912 |
| 589 | 20240502 | 111300 | 28645603000 | 19890 | 19860 | 19890 | 19850 | 3160 |
| 590 | 20240502 | 111200 | 28582811960 | 19860 | 19800 | 19860 | 19800 | 2777 |
| 591 | 20240502 | 111100 | 28527743260 | 19800 | 19800 | 19830 | 19800 | 2210 |
| 592 | 20240502 | 111000 | 28483956100 | 19800 | 19790 | 19810 | 19780 | 4846 |
| 593 | 20240502 | 110900 | 28388029580 | 19790 | 19830 | 19830 | 19790 | 14910 |
| 594 | 20240502 | 110800 | 28092703200 | 19820 | 19840 | 19840 | 19810 | 4271 |
| 595 | 20240502 | 110700 | 28008054240 | 19840 | 19860 | 19860 | 19820 | 8105 |
| 596 | 20240502 | 110600 | 27847287300 | 19860 | 19880 | 19880 | 19850 | 3060 |
| 597 | 20240502 | 110500 | 27786509720 | 19880 | 19860 | 19890 | 19850 | 1633 |
| 598 | 20240502 | 110400 | 27754059560 | 19860 | 19850 | 19860 | 19840 | 2397 |
| 599 | 20240502 | 110300 | 27706482070 | 19850 | 19890 | 19890 | 19840 | 12442 |
| 600 | 20240502 | 110200 | 27459352510 | 19890 | 19920 | 19930 | 19890 | 10385 |
| 601 | 20240502 | 110100 | 27252617080 | 19920 | 19940 | 19940 | 19920 | 5937 |
| 602 | 20240502 | 110000 | 27134269110 | 19940 | 20050 | 20050 | 19910 | 35701 |
| 603 | 20240502 | 105900 | 26420963160 | 20050 | 20050 | 20050 | 20000 | 8614 |
| 604 | 20240502 | 105800 | 26248290910 | 20050 | 20050 | 20100 | 20000 | 37669 |
| 605 | 20240502 | 105700 | 25493436260 | 20000 | 20000 | 20050 | 19960 | 28828 |
| 606 | 20240502 | 105600 | 24917145880 | 19990 | 19950 | 20000 | 19950 | 43991 |
| 607 | 20240502 | 105500 | 24037831230 | 19960 | 19920 | 19960 | 19920 | 20895 |
| 608 | 20240502 | 105400 | 23621245870 | 19930 | 19900 | 19930 | 19900 | 5114 |
| 609 | 20240502 | 105300 | 23519394320 | 19910 | 19890 | 19910 | 19890 | 8509 |
| 610 | 20240502 | 105200 | 23350109070 | 19900 | 19880 | 19900 | 19870 | 8140 |
| 611 | 20240502 | 105100 | 23188263900 | 19880 | 19870 | 19880 | 19870 | 2185 |
| 612 | 20240502 | 105000 | 23144834690 | 19880 | 19870 | 19880 | 19860 | 3249 |
| 613 | 20240502 | 104900 | 23080274840 | 19860 | 19860 | 19880 | 19860 | 2471 |
| 614 | 20240502 | 104800 | 23031175950 | 19870 | 19870 | 19870 | 19860 | 1888 |
| 615 | 20240502 | 104700 | 22993678090 | 19870 | 19880 | 19880 | 19860 | 891 |
| 616 | 20240502 | 104600 | 22975973540 | 19880 | 19870 | 19880 | 19860 | 2243 |
| 617 | 20240502 | 104500 | 22931404710 | 19860 | 19860 | 19870 | 19860 | 2866 |
| 618 | 20240502 | 104400 | 22874470270 | 19860 | 19870 | 19880 | 19850 | 4449 |
| 619 | 20240502 | 104300 | 22786133410 | 19880 | 19890 | 19910 | 19870 | 14822 |
| 620 | 20240502 | 104200 | 22491439010 | 19900 | 19890 | 19910 | 19870 | 20393 |
| 621 | 20240502 | 104100 | 22085895560 | 19890 | 19850 | 19890 | 19830 | 5828 |
| 622 | 20240502 | 104000 | 21970173220 | 19840 | 19930 | 19940 | 19830 | 48435 |
| 623 | 20240502 | 103900 | 21006835630 | 19930 | 19840 | 19930 | 19840 | 37639 |
| 624 | 20240502 | 103800 | 20258534950 | 19850 | 19830 | 19850 | 19820 | 4142 |
| 625 | 20240502 | 103700 | 20176361700 | 19830 | 19820 | 19830 | 19820 | 6580 |
| 626 | 20240502 | 103600 | 20045912550 | 19820 | 19820 | 19830 | 19820 | 1060 |
| 627 | 20240502 | 103500 | 20024897710 | 19820 | 19810 | 19830 | 19800 | 1977 |
| 628 | 20240502 | 103400 | 19985722120 | 19800 | 19790 | 19820 | 19790 | 5048 |
| 629 | 20240502 | 103300 | 19885785210 | 19790 | 19780 | 19800 | 19780 | 3263 |
| 630 | 20240502 | 103200 | 19821234280 | 19780 | 19790 | 19790 | 19780 | 2023 |
| 631 | 20240502 | 103100 | 19781199590 | 19780 | 19770 | 19780 | 19760 | 3002 |
| 632 | 20240502 | 103000 | 19721858310 | 19770 | 19840 | 19840 | 19760 | 9050 |
| 633 | 20240502 | 102900 | 19542601880 | 19850 | 19850 | 19850 | 19830 | 2165 |
| 634 | 20240502 | 102800 | 19499644770 | 19840 | 19840 | 19850 | 19840 | 1456 |
| 635 | 20240502 | 102700 | 19470750830 | 19850 | 19860 | 19860 | 19830 | 8990 |
| 636 | 20240502 | 102600 | 19292329820 | 19860 | 19870 | 19870 | 19850 | 6764 |
| 637 | 20240502 | 102500 | 19157957610 | 19870 | 19870 | 19870 | 19850 | 9026 |
| 638 | 20240502 | 102400 | 18978708790 | 19860 | 19860 | 19870 | 19830 | 10206 |
| 639 | 20240502 | 102300 | 18776092350 | 19860 | 19840 | 19860 | 19820 | 8881 |
| 640 | 20240502 | 102200 | 18599860500 | 19830 | 19740 | 19840 | 19740 | 20400 |
| 641 | 20240502 | 102100 | 18196161240 | 19740 | 19730 | 19740 | 19720 | 2436 |
| 642 | 20240502 | 102000 | 18148087780 | 19730 | 19730 | 19740 | 19720 | 1442 |
| 643 | 20240502 | 101900 | 18119637220 | 19740 | 19700 | 19740 | 19700 | 6115 |
| 644 | 20240502 | 101800 | 17999018390 | 19700 | 19720 | 19720 | 19700 | 1851 |
| 645 | 20240502 | 101700 | 17962541980 | 19720 | 19710 | 19730 | 19710 | 2464 |
| 646 | 20240502 | 101600 | 17913947400 | 19710 | 19670 | 19720 | 19660 | 8525 |
| 647 | 20240502 | 101500 | 17746121840 | 19670 | 19700 | 19700 | 19660 | 8553 |
| 648 | 20240502 | 101400 | 17577851380 | 19690 | 19730 | 19730 | 19690 | 6539 |
| 649 | 20240502 | 101300 | 17448996050 | 19720 | 19730 | 19740 | 19720 | 4546 |
| 650 | 20240502 | 101200 | 17359320970 | 19730 | 19750 | 19750 | 19730 | 3515 |
| 651 | 20240502 | 101100 | 17289932020 | 19750 | 19740 | 19750 | 19730 | 1046 |
| 652 | 20240502 | 101000 | 17269281150 | 19740 | 19730 | 19740 | 19730 | 1236 |
| 653 | 20240502 | 100900 | 17244884480 | 19740 | 19730 | 19750 | 19720 | 20831 |
| 654 | 20240502 | 100800 | 16833883540 | 19730 | 19770 | 19770 | 19720 | 5322 |
| 655 | 20240502 | 100700 | 16728752360 | 19770 | 19780 | 19780 | 19760 | 2725 |
| 656 | 20240502 | 100600 | 16674894600 | 19780 | 19770 | 19790 | 19770 | 4825 |
| 657 | 20240502 | 100500 | 16579491270 | 19770 | 19810 | 19810 | 19770 | 8571 |
| 658 | 20240502 | 100400 | 16409831400 | 19800 | 19810 | 19830 | 19800 | 7904 |
| 659 | 20240502 | 100300 | 16253215670 | 19810 | 19800 | 19820 | 19800 | 3216 |
| 660 | 20240502 | 100200 | 16189517590 | 19810 | 19780 | 19810 | 19780 | 4678 |
| 661 | 20240502 | 100100 | 16096883360 | 19780 | 19820 | 19820 | 19770 | 8374 |
| 662 | 20240502 | 100000 | 15931183330 | 19790 | 19810 | 19820 | 19790 | 16482 |
| 663 | 20240502 | 095900 | 15604833670 | 19800 | 19840 | 19840 | 19790 | 29757 |
| 664 | 20240502 | 095800 | 15015608790 | 19830 | 19820 | 19840 | 19780 | 13134 |
| 665 | 20240502 | 095700 | 14755443570 | 19820 | 19790 | 19820 | 19790 | 10669 |
| 666 | 20240502 | 095600 | 14544160260 | 19790 | 19770 | 19790 | 19760 | 3243 |
| 667 | 20240502 | 095500 | 14480022760 | 19760 | 19720 | 19790 | 19710 | 10805 |
| 668 | 20240502 | 095400 | 14266567970 | 19710 | 19720 | 19720 | 19710 | 175 |
| 669 | 20240502 | 095300 | 14263117980 | 19710 | 19730 | 19730 | 19710 | 4584 |
| 670 | 20240502 | 095200 | 14172761100 | 19730 | 19730 | 19740 | 19710 | 2867 |
| 671 | 20240502 | 095100 | 14116218320 | 19730 | 19740 | 19740 | 19710 | 2860 |
| 672 | 20240502 | 095000 | 14059814920 | 19740 | 19770 | 19770 | 19730 | 7686 |
| 673 | 20240502 | 094900 | 13908025330 | 19770 | 19770 | 19770 | 19750 | 6873 |
| 674 | 20240502 | 094800 | 13772206750 | 19760 | 19780 | 19780 | 19760 | 4595 |
| 675 | 20240502 | 094700 | 13681355140 | 19780 | 19750 | 19780 | 19740 | 5824 |
| 676 | 20240502 | 094600 | 13566234470 | 19760 | 19730 | 19760 | 19730 | 6228 |
| 677 | 20240502 | 094500 | 13443253280 | 19720 | 19710 | 19740 | 19700 | 7566 |
| 678 | 20240502 | 094400 | 13294013350 | 19710 | 19720 | 19730 | 19700 | 3067 |
| 679 | 20240502 | 094300 | 13233558360 | 19730 | 19710 | 19740 | 19710 | 3070 |
| 680 | 20240502 | 094200 | 13173028090 | 19700 | 19720 | 19720 | 19650 | 10447 |
| 681 | 20240502 | 094100 | 12967417770 | 19720 | 19730 | 19740 | 19720 | 2108 |
| 682 | 20240502 | 094000 | 12925829110 | 19730 | 19680 | 19730 | 19670 | 3211 |
| 683 | 20240502 | 093900 | 12862610980 | 19670 | 19740 | 19740 | 19670 | 11323 |
| 684 | 20240502 | 093800 | 12639406130 | 19740 | 19730 | 19740 | 19710 | 12729 |
| 685 | 20240502 | 093700 | 12388326130 | 19720 | 19700 | 19750 | 19700 | 5329 |
| 686 | 20240502 | 093600 | 12283221060 | 19700 | 19700 | 19700 | 19670 | 4342 |
| 687 | 20240502 | 093500 | 12197777630 | 19700 | 19730 | 19740 | 19680 | 4891 |
| 688 | 20240502 | 093400 | 12101360870 | 19740 | 19750 | 19760 | 19740 | 2579 |
| 689 | 20240502 | 093300 | 12050437260 | 19750 | 19740 | 19750 | 19700 | 8564 |
| 690 | 20240502 | 093200 | 11881546680 | 19730 | 19800 | 19810 | 19730 | 20306 |
| 691 | 20240502 | 093100 | 11480193230 | 19810 | 19810 | 19820 | 19790 | 8587 |
| 692 | 20240502 | 093000 | 11310080370 | 19810 | 19830 | 19840 | 19780 | 10900 |
| 693 | 20240502 | 092900 | 11094252640 | 19840 | 19810 | 19840 | 19780 | 16326 |
| 694 | 20240502 | 092800 | 10770798740 | 19810 | 19850 | 19860 | 19770 | 26350 |
| 695 | 20240502 | 092700 | 10248574610 | 19850 | 19760 | 19860 | 19750 | 32154 |
| 696 | 20240502 | 092600 | 9611171550 | 19750 | 19670 | 19780 | 19670 | 16237 |
| 697 | 20240502 | 092500 | 9290776840 | 19610 | 19670 | 19680 | 19610 | 7799 |
| 698 | 20240502 | 092400 | 9137589070 | 19660 | 19660 | 19670 | 19620 | 6192 |
| 699 | 20240502 | 092300 | 9015909350 | 19660 | 19670 | 19680 | 19610 | 13752 |
| 700 | 20240502 | 092200 | 8745627660 | 19670 | 19700 | 19710 | 19660 | 15652 |
| 701 | 20240502 | 092100 | 8437621980 | 19710 | 19660 | 19710 | 19650 | 16424 |
| 702 | 20240502 | 092000 | 8114412310 | 19660 | 19590 | 19660 | 19580 | 10735 |
| 703 | 20240502 | 091900 | 7903769810 | 19590 | 19510 | 19590 | 19510 | 5307 |
| 704 | 20240502 | 091800 | 7799949570 | 19510 | 19510 | 19530 | 19490 | 3960 |
| 705 | 20240502 | 091700 | 7722685920 | 19520 | 19500 | 19520 | 19460 | 10017 |
| 706 | 20240502 | 091600 | 7527512380 | 19500 | 19460 | 19500 | 19440 | 5381 |
| 707 | 20240502 | 091500 | 7422782890 | 19460 | 19430 | 19460 | 19420 | 5441 |
| 708 | 20240502 | 091400 | 7316985710 | 19430 | 19500 | 19530 | 19430 | 16317 |
| 709 | 20240502 | 091300 | 6999092720 | 19500 | 19390 | 19500 | 19390 | 9486 |
| 710 | 20240502 | 091200 | 6814525140 | 19390 | 19450 | 19480 | 19380 | 16030 |
| 711 | 20240502 | 091100 | 6503216440 | 19430 | 19420 | 19450 | 19370 | 24114 |
| 712 | 20240502 | 091000 | 6035232270 | 19430 | 19540 | 19580 | 19400 | 45995 |
| 713 | 20240502 | 090900 | 5138393340 | 19540 | 19560 | 19560 | 19520 | 12441 |
| 714 | 20240502 | 090800 | 4895319800 | 19530 | 19590 | 19600 | 19530 | 15332 |
| 715 | 20240502 | 090700 | 4595276520 | 19590 | 19670 | 19670 | 19580 | 17957 |
| 716 | 20240502 | 090600 | 4242998930 | 19670 | 19770 | 19800 | 19650 | 24363 |
| 717 | 20240502 | 090500 | 3762792760 | 19760 | 19700 | 19840 | 19680 | 17706 |
| 718 | 20240502 | 090400 | 3413437400 | 19700 | 19840 | 19850 | 19680 | 34866 |
| 719 | 20240502 | 090300 | 2724371530 | 19850 | 19760 | 19860 | 19740 | 20572 |
| 720 | 20240502 | 090200 | 2316695770 | 19800 | 19740 | 19880 | 19730 | 35110 |
| 721 | 20240502 | 090100 | 1621706900 | 19760 | 19670 | 19780 | 19650 | 19292 |
| 722 | 20240502 | 090000 | 1241237380 | 19690 | 19740 | 19780 | 19610 | 62656 |