39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 210000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 37258 |
| 3 | 20240503 | 205900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20240503 | 205800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20240503 | 205700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20240503 | 205600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20240503 | 205500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20240503 | 205400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20240503 | 205300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20240503 | 205200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20240503 | 205100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20240503 | 205000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20240503 | 204900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20240503 | 204800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20240503 | 204700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20240503 | 204600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20240503 | 204500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20240503 | 204400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20240503 | 204300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20240503 | 204200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20240503 | 204100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20240503 | 204000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20240503 | 203900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20240503 | 203800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20240503 | 203700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20240503 | 203600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20240503 | 203500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20240503 | 203400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20240503 | 203300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20240503 | 203200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20240503 | 203100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20240503 | 203000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 37258 |
| 33 | 20240503 | 202900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20240503 | 202800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20240503 | 202700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20240503 | 202600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20240503 | 202500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20240503 | 202400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20240503 | 202300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20240503 | 202200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20240503 | 202100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20240503 | 202000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20240503 | 201900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20240503 | 201800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20240503 | 201700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20240503 | 201600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20240503 | 201500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20240503 | 201400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20240503 | 201300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20240503 | 201200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20240503 | 201100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20240503 | 201000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20240503 | 200900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20240503 | 200800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20240503 | 200700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20240503 | 200600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20240503 | 200500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20240503 | 200400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20240503 | 200300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20240503 | 200200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20240503 | 200100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20240503 | 200000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 37258 |
| 63 | 20240503 | 195900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20240503 | 195800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20240503 | 195700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20240503 | 195600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20240503 | 195500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20240503 | 195400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20240503 | 195300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20240503 | 195200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20240503 | 195100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20240503 | 195000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20240503 | 194900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20240503 | 194800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20240503 | 194700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20240503 | 194600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20240503 | 194500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20240503 | 194400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20240503 | 194300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20240503 | 194200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20240503 | 194100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20240503 | 194000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20240503 | 193900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20240503 | 193800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20240503 | 193700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20240503 | 193600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20240503 | 193500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20240503 | 193400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20240503 | 193300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20240503 | 193200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20240503 | 193100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20240503 | 193000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 37258 |
| 93 | 20240503 | 192900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20240503 | 192800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20240503 | 192700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20240503 | 192600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20240503 | 192500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20240503 | 192400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20240503 | 192300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20240503 | 192200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20240503 | 192100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20240503 | 192000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20240503 | 191900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20240503 | 191800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20240503 | 191700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20240503 | 191600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20240503 | 191500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20240503 | 191400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20240503 | 191300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20240503 | 191200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20240503 | 191100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20240503 | 191000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20240503 | 190900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20240503 | 190800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20240503 | 190700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20240503 | 190600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20240503 | 190500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20240503 | 190400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20240503 | 190300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20240503 | 190200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20240503 | 190100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20240503 | 190000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 37258 |
| 123 | 20240503 | 185900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20240503 | 185800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20240503 | 185700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20240503 | 185600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20240503 | 185500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20240503 | 185400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20240503 | 185300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20240503 | 185200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20240503 | 185100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20240503 | 185000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20240503 | 184900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20240503 | 184800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20240503 | 184700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20240503 | 184600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20240503 | 184500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20240503 | 184400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20240503 | 184300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20240503 | 184200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20240503 | 184100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20240503 | 184000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20240503 | 183900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20240503 | 183800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20240503 | 183700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20240503 | 183600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20240503 | 183500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20240503 | 183400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20240503 | 183300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20240503 | 183200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20240503 | 183100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20240503 | 183000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 37258 |
| 153 | 20240503 | 182900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20240503 | 182800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20240503 | 182700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20240503 | 182600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20240503 | 182500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20240503 | 182400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20240503 | 182300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20240503 | 182200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20240503 | 182100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20240503 | 182000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20240503 | 181900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20240503 | 181800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20240503 | 181700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20240503 | 181600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20240503 | 181500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20240503 | 181400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20240503 | 181300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20240503 | 181200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20240503 | 181100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20240503 | 181000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20240503 | 180900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20240503 | 180800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20240503 | 180700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20240503 | 180600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20240503 | 180500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20240503 | 180400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20240503 | 180300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20240503 | 180200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20240503 | 180100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20240503 | 180000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 37258 |
| 183 | 20240503 | 175900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20240503 | 175800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20240503 | 175700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20240503 | 175600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20240503 | 175500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20240503 | 175400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20240503 | 175300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20240503 | 175200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20240503 | 175100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20240503 | 175000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20240503 | 174900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20240503 | 174800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20240503 | 174700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20240503 | 174600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20240503 | 174500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20240503 | 174400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20240503 | 174300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20240503 | 174200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20240503 | 174100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20240503 | 174000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20240503 | 173900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20240503 | 173800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20240503 | 173700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20240503 | 173600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20240503 | 173500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 208 | 20240503 | 173400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 209 | 20240503 | 173300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 210 | 20240503 | 173200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 211 | 20240503 | 173100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 212 | 20240503 | 173000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 37258 |
| 213 | 20240503 | 172900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 214 | 20240503 | 172800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 215 | 20240503 | 172700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 216 | 20240503 | 172600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 217 | 20240503 | 172500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 218 | 20240503 | 172400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 219 | 20240503 | 172300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 220 | 20240503 | 172200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 221 | 20240503 | 172100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 222 | 20240503 | 172000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 223 | 20240503 | 171900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 224 | 20240503 | 171800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 225 | 20240503 | 171700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 226 | 20240503 | 171600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 227 | 20240503 | 171500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 228 | 20240503 | 171400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 229 | 20240503 | 171300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 230 | 20240503 | 171200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 231 | 20240503 | 171100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 232 | 20240503 | 171000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 233 | 20240503 | 170900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 234 | 20240503 | 170800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 235 | 20240503 | 170700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 236 | 20240503 | 170600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 237 | 20240503 | 170500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 238 | 20240503 | 170400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 239 | 20240503 | 170300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 240 | 20240503 | 170200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 241 | 20240503 | 170100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 242 | 20240503 | 170000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 37258 |
| 243 | 20240503 | 165900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 244 | 20240503 | 165800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 245 | 20240503 | 165700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 246 | 20240503 | 165600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 247 | 20240503 | 165500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 248 | 20240503 | 165400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 249 | 20240503 | 165300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 250 | 20240503 | 165200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 251 | 20240503 | 165100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 252 | 20240503 | 165000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 253 | 20240503 | 164900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 254 | 20240503 | 164800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 255 | 20240503 | 164700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 256 | 20240503 | 164600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 257 | 20240503 | 164500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 258 | 20240503 | 164400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 259 | 20240503 | 164300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 260 | 20240503 | 164200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 261 | 20240503 | 164100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 262 | 20240503 | 164000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 263 | 20240503 | 163900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 264 | 20240503 | 163800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 265 | 20240503 | 163700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 266 | 20240503 | 163600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 267 | 20240503 | 163500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 268 | 20240503 | 163400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 269 | 20240503 | 163300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 270 | 20240503 | 163200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 271 | 20240503 | 163100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 272 | 20240503 | 163000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 37258 |
| 273 | 20240503 | 162900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 274 | 20240503 | 162800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 275 | 20240503 | 162700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 276 | 20240503 | 162600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 277 | 20240503 | 162500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 278 | 20240503 | 162400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 279 | 20240503 | 162300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 280 | 20240503 | 162200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 281 | 20240503 | 162100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 282 | 20240503 | 162000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 283 | 20240503 | 161900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 284 | 20240503 | 161800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 285 | 20240503 | 161700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 286 | 20240503 | 161600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 287 | 20240503 | 161500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 288 | 20240503 | 161400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 289 | 20240503 | 161300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 290 | 20240503 | 161200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 291 | 20240503 | 161100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 292 | 20240503 | 161000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 293 | 20240503 | 160900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 294 | 20240503 | 160800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 295 | 20240503 | 160700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 296 | 20240503 | 160600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 297 | 20240503 | 160500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 298 | 20240503 | 160400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 299 | 20240503 | 160300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 300 | 20240503 | 160200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 301 | 20240503 | 160100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 302 | 20240503 | 160000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 37258 |
| 303 | 20240503 | 155900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 304 | 20240503 | 155800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 305 | 20240503 | 155700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 306 | 20240503 | 155600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 307 | 20240503 | 155500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 308 | 20240503 | 155400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 309 | 20240503 | 155300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 310 | 20240503 | 155200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 311 | 20240503 | 155100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 312 | 20240503 | 155000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 313 | 20240503 | 154900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 314 | 20240503 | 154800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 315 | 20240503 | 154700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 316 | 20240503 | 154600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 317 | 20240503 | 154500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 318 | 20240503 | 154400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 319 | 20240503 | 154300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 320 | 20240503 | 154200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 321 | 20240503 | 154100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 322 | 20240503 | 154000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 323 | 20240503 | 153900 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 324 | 20240503 | 153800 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 325 | 20240503 | 153700 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 326 | 20240503 | 153600 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 327 | 20240503 | 153500 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 328 | 20240503 | 153400 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 329 | 20240503 | 153300 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 330 | 20240503 | 153200 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 331 | 20240503 | 153100 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 0 |
| 332 | 20240503 | 153000 | 35743309160 | 19140 | 19140 | 19140 | 19140 | 74516 |
| 333 | 20240503 | 152900 | 35030191040 | 19160 | 19160 | 19160 | 19160 | 0 |
| 334 | 20240503 | 152800 | 35030191040 | 19160 | 19160 | 19160 | 19160 | 0 |
| 335 | 20240503 | 152700 | 35030191040 | 19160 | 19160 | 19160 | 19160 | 0 |
| 336 | 20240503 | 152600 | 35030191040 | 19160 | 19160 | 19160 | 19160 | 0 |
| 337 | 20240503 | 152500 | 35030191040 | 19160 | 19160 | 19160 | 19160 | 0 |
| 338 | 20240503 | 152400 | 35030191040 | 19160 | 19160 | 19160 | 19160 | 0 |
| 339 | 20240503 | 152300 | 35030191040 | 19160 | 19160 | 19160 | 19160 | 0 |
| 340 | 20240503 | 152200 | 35030191040 | 19160 | 19160 | 19160 | 19160 | 0 |
| 341 | 20240503 | 152100 | 35030191040 | 19160 | 19160 | 19160 | 19160 | 0 |
| 342 | 20240503 | 152000 | 35030191040 | 19160 | 19160 | 19160 | 19160 | 0 |
| 343 | 20240503 | 151900 | 35030191040 | 19160 | 19150 | 19160 | 19120 | 9165 |
| 344 | 20240503 | 151800 | 34854726860 | 19150 | 19150 | 19160 | 19130 | 5495 |
| 345 | 20240503 | 151700 | 34749523660 | 19150 | 19120 | 19150 | 19120 | 4421 |
| 346 | 20240503 | 151600 | 34664915020 | 19130 | 19120 | 19130 | 19110 | 3392 |
| 347 | 20240503 | 151500 | 34600041450 | 19120 | 19110 | 19120 | 19110 | 1637 |
| 348 | 20240503 | 151400 | 34568745980 | 19120 | 19120 | 19130 | 19100 | 4163 |
| 349 | 20240503 | 151300 | 34489206280 | 19110 | 19130 | 19130 | 19100 | 5957 |
| 350 | 20240503 | 151200 | 34375371850 | 19120 | 19100 | 19120 | 19090 | 9272 |
| 351 | 20240503 | 151100 | 34198239800 | 19090 | 19100 | 19100 | 19090 | 2121 |
| 352 | 20240503 | 151000 | 34157748690 | 19090 | 19090 | 19100 | 19080 | 5120 |
| 353 | 20240503 | 150900 | 34060007200 | 19090 | 19100 | 19110 | 19090 | 2822 |
| 354 | 20240503 | 150800 | 34006109950 | 19100 | 19110 | 19110 | 19100 | 3445 |
| 355 | 20240503 | 150700 | 33940298190 | 19100 | 19080 | 19110 | 19080 | 10541 |
| 356 | 20240503 | 150600 | 33739034900 | 19090 | 19090 | 19100 | 19090 | 5671 |
| 357 | 20240503 | 150500 | 33630773880 | 19090 | 19100 | 19100 | 19090 | 1924 |
| 358 | 20240503 | 150400 | 33594040970 | 19100 | 19100 | 19100 | 19090 | 3746 |
| 359 | 20240503 | 150300 | 33522528010 | 19090 | 19100 | 19110 | 19090 | 6337 |
| 360 | 20240503 | 150200 | 33401497770 | 19100 | 19110 | 19110 | 19090 | 4628 |
| 361 | 20240503 | 150100 | 33313106160 | 19110 | 19110 | 19120 | 19110 | 4396 |
| 362 | 20240503 | 150000 | 33229093510 | 19110 | 19140 | 19140 | 19100 | 11611 |
| 363 | 20240503 | 145900 | 33007151850 | 19130 | 19170 | 19170 | 19130 | 3248 |
| 364 | 20240503 | 145800 | 32944960040 | 19160 | 19160 | 19170 | 19160 | 1873 |
| 365 | 20240503 | 145700 | 32909060840 | 19170 | 19150 | 19170 | 19150 | 2276 |
| 366 | 20240503 | 145600 | 32865454080 | 19160 | 19170 | 19170 | 19150 | 3266 |
| 367 | 20240503 | 145500 | 32802897970 | 19160 | 19160 | 19170 | 19160 | 3150 |
| 368 | 20240503 | 145400 | 32742539560 | 19160 | 19170 | 19170 | 19160 | 1757 |
| 369 | 20240503 | 145300 | 32708870080 | 19170 | 19190 | 19190 | 19160 | 684 |
| 370 | 20240503 | 145200 | 32695752760 | 19190 | 19190 | 19190 | 19150 | 5078 |
| 371 | 20240503 | 145100 | 32598378360 | 19190 | 19190 | 19200 | 19180 | 4849 |
| 372 | 20240503 | 145000 | 32505308810 | 19180 | 19170 | 19180 | 19170 | 5876 |
| 373 | 20240503 | 144900 | 32392630200 | 19160 | 19160 | 19170 | 19150 | 1694 |
| 374 | 20240503 | 144800 | 32360169410 | 19160 | 19150 | 19170 | 19150 | 2029 |
| 375 | 20240503 | 144700 | 32321293590 | 19160 | 19170 | 19170 | 19150 | 4697 |
| 376 | 20240503 | 144600 | 32231305990 | 19180 | 19180 | 19180 | 19160 | 2586 |
| 377 | 20240503 | 144500 | 32181735780 | 19170 | 19170 | 19180 | 19160 | 2529 |
| 378 | 20240503 | 144400 | 32133253910 | 19170 | 19170 | 19180 | 19160 | 2082 |
| 379 | 20240503 | 144300 | 32093345490 | 19170 | 19170 | 19170 | 19160 | 784 |
| 380 | 20240503 | 144200 | 32078321910 | 19170 | 19150 | 19170 | 19150 | 1928 |
| 381 | 20240503 | 144100 | 32041366930 | 19160 | 19160 | 19160 | 19150 | 3192 |
| 382 | 20240503 | 144000 | 31980211920 | 19150 | 19140 | 19160 | 19140 | 891 |
| 383 | 20240503 | 143900 | 31963149180 | 19140 | 19140 | 19150 | 19140 | 1546 |
| 384 | 20240503 | 143800 | 31933545530 | 19150 | 19160 | 19160 | 19140 | 1198 |
| 385 | 20240503 | 143700 | 31910604540 | 19150 | 19150 | 19160 | 19140 | 2502 |
| 386 | 20240503 | 143600 | 31862691380 | 19150 | 19150 | 19150 | 19140 | 407 |
| 387 | 20240503 | 143500 | 31854900040 | 19140 | 19130 | 19150 | 19120 | 1593 |
| 388 | 20240503 | 143400 | 31824417270 | 19130 | 19110 | 19130 | 19100 | 2194 |
| 389 | 20240503 | 143300 | 31782462650 | 19100 | 19120 | 19120 | 19100 | 4236 |
| 390 | 20240503 | 143200 | 31701491670 | 19120 | 19120 | 19130 | 19110 | 1906 |
| 391 | 20240503 | 143100 | 31665051140 | 19110 | 19130 | 19130 | 19110 | 389 |
| 392 | 20240503 | 143000 | 31657615560 | 19120 | 19100 | 19120 | 19100 | 4916 |
| 393 | 20240503 | 142900 | 31563697600 | 19100 | 19110 | 19110 | 19100 | 2792 |
| 394 | 20240503 | 142800 | 31510368160 | 19100 | 19110 | 19130 | 19100 | 1994 |
| 395 | 20240503 | 142700 | 31472263540 | 19130 | 19110 | 19130 | 19110 | 1952 |
| 396 | 20240503 | 142600 | 31434947960 | 19120 | 19130 | 19130 | 19110 | 3739 |
| 397 | 20240503 | 142500 | 31363479380 | 19120 | 19130 | 19130 | 19120 | 1626 |
| 398 | 20240503 | 142400 | 31332387370 | 19130 | 19110 | 19130 | 19110 | 1105 |
| 399 | 20240503 | 142300 | 31311261090 | 19110 | 19130 | 19140 | 19110 | 6477 |
| 400 | 20240503 | 142200 | 31187409830 | 19140 | 19150 | 19150 | 19130 | 2076 |
| 401 | 20240503 | 142100 | 31147673200 | 19140 | 19140 | 19150 | 19140 | 602 |
| 402 | 20240503 | 142000 | 31136147770 | 19150 | 19130 | 19150 | 19130 | 1766 |
| 403 | 20240503 | 141900 | 31102354790 | 19130 | 19130 | 19140 | 19120 | 2417 |
| 404 | 20240503 | 141800 | 31056106160 | 19130 | 19150 | 19150 | 19130 | 3867 |
| 405 | 20240503 | 141700 | 30982117950 | 19150 | 19160 | 19170 | 19150 | 2524 |
| 406 | 20240503 | 141600 | 30933779380 | 19160 | 19160 | 19170 | 19160 | 691 |
| 407 | 20240503 | 141500 | 30920538360 | 19170 | 19180 | 19180 | 19160 | 2855 |
| 408 | 20240503 | 141400 | 30865831980 | 19170 | 19190 | 19200 | 19160 | 3571 |
| 409 | 20240503 | 141300 | 30797340710 | 19190 | 19190 | 19200 | 19180 | 1493 |
| 410 | 20240503 | 141200 | 30768680690 | 19190 | 19200 | 19210 | 19190 | 4141 |
| 411 | 20240503 | 141100 | 30689173210 | 19200 | 19210 | 19210 | 19190 | 1766 |
| 412 | 20240503 | 141000 | 30655267560 | 19210 | 19200 | 19210 | 19180 | 1301 |
| 413 | 20240503 | 140900 | 30630301070 | 19200 | 19170 | 19200 | 19170 | 2301 |
| 414 | 20240503 | 140800 | 30586172500 | 19170 | 19190 | 19190 | 19170 | 1490 |
| 415 | 20240503 | 140700 | 30557599080 | 19190 | 19190 | 19200 | 19180 | 483 |
| 416 | 20240503 | 140600 | 30548332340 | 19200 | 19200 | 19210 | 19180 | 3803 |
| 417 | 20240503 | 140500 | 30475318200 | 19200 | 19210 | 19220 | 19200 | 925 |
| 418 | 20240503 | 140400 | 30457551220 | 19210 | 19220 | 19230 | 19210 | 2930 |
| 419 | 20240503 | 140300 | 30401242420 | 19220 | 19220 | 19230 | 19210 | 1047 |
| 420 | 20240503 | 140200 | 30381119670 | 19210 | 19220 | 19230 | 19210 | 2273 |
| 421 | 20240503 | 140100 | 30337430870 | 19220 | 19230 | 19230 | 19220 | 1763 |
| 422 | 20240503 | 140000 | 30303530880 | 19230 | 19220 | 19230 | 19210 | 2004 |
| 423 | 20240503 | 135900 | 30265019980 | 19220 | 19220 | 19230 | 19220 | 1181 |
| 424 | 20240503 | 135800 | 30242314860 | 19230 | 19190 | 19230 | 19190 | 16110 |
| 425 | 20240503 | 135700 | 29932793630 | 19180 | 19160 | 19180 | 19160 | 3429 |
| 426 | 20240503 | 135600 | 29867049990 | 19170 | 19180 | 19180 | 19160 | 836 |
| 427 | 20240503 | 135500 | 29851023990 | 19180 | 19170 | 19180 | 19170 | 829 |
| 428 | 20240503 | 135400 | 29835131700 | 19170 | 19170 | 19180 | 19160 | 1337 |
| 429 | 20240503 | 135300 | 29809501300 | 19170 | 19170 | 19180 | 19160 | 1408 |
| 430 | 20240503 | 135200 | 29782509420 | 19170 | 19180 | 19190 | 19170 | 4434 |
| 431 | 20240503 | 135100 | 29697458850 | 19180 | 19170 | 19180 | 19170 | 1396 |
| 432 | 20240503 | 135000 | 29670693030 | 19180 | 19170 | 19180 | 19170 | 892 |
| 433 | 20240503 | 134900 | 29653593040 | 19170 | 19170 | 19180 | 19170 | 508 |
| 434 | 20240503 | 134800 | 29643852790 | 19170 | 19180 | 19180 | 19160 | 1661 |
| 435 | 20240503 | 134700 | 29612006180 | 19180 | 19170 | 19180 | 19170 | 4491 |
| 436 | 20240503 | 134600 | 29525885310 | 19170 | 19180 | 19190 | 19170 | 2240 |
| 437 | 20240503 | 134500 | 29482929150 | 19170 | 19160 | 19180 | 19160 | 1709 |
| 438 | 20240503 | 134400 | 29450167640 | 19160 | 19160 | 19170 | 19160 | 848 |
| 439 | 20240503 | 134300 | 29433917780 | 19160 | 19180 | 19180 | 19160 | 1043 |
| 440 | 20240503 | 134200 | 29413927240 | 19180 | 19170 | 19180 | 19150 | 1351 |
| 441 | 20240503 | 134100 | 29388034560 | 19170 | 19160 | 19170 | 19150 | 1102 |
| 442 | 20240503 | 134000 | 29366924290 | 19160 | 19160 | 19170 | 19160 | 776 |
| 443 | 20240503 | 133900 | 29352055840 | 19160 | 19160 | 19170 | 19160 | 3004 |
| 444 | 20240503 | 133800 | 29294493580 | 19160 | 19170 | 19170 | 19160 | 2117 |
| 445 | 20240503 | 133700 | 29253920450 | 19170 | 19160 | 19170 | 19150 | 786 |
| 446 | 20240503 | 133600 | 29238860240 | 19160 | 19150 | 19170 | 19140 | 1611 |
| 447 | 20240503 | 133500 | 29208006810 | 19130 | 19130 | 19150 | 19120 | 2090 |
| 448 | 20240503 | 133400 | 29168012270 | 19120 | 19090 | 19140 | 19090 | 2300 |
| 449 | 20240503 | 133300 | 29124054680 | 19090 | 19090 | 19110 | 19090 | 1997 |
| 450 | 20240503 | 133200 | 29085921800 | 19090 | 19090 | 19100 | 19080 | 2551 |
| 451 | 20240503 | 133100 | 29037223230 | 19080 | 19090 | 19090 | 19070 | 3291 |
| 452 | 20240503 | 133000 | 28974422150 | 19090 | 19060 | 19090 | 19050 | 4033 |
| 453 | 20240503 | 132900 | 28897517050 | 19050 | 19090 | 19090 | 19050 | 7406 |
| 454 | 20240503 | 132800 | 28756292510 | 19090 | 19090 | 19100 | 19090 | 1910 |
| 455 | 20240503 | 132700 | 28719823690 | 19090 | 19110 | 19120 | 19080 | 8642 |
| 456 | 20240503 | 132600 | 28554794860 | 19110 | 19130 | 19140 | 19100 | 7163 |
| 457 | 20240503 | 132500 | 28417877190 | 19140 | 19140 | 19150 | 19130 | 3102 |
| 458 | 20240503 | 132400 | 28358504180 | 19140 | 19170 | 19170 | 19140 | 3759 |
| 459 | 20240503 | 132300 | 28286498180 | 19170 | 19180 | 19180 | 19160 | 1210 |
| 460 | 20240503 | 132200 | 28263300670 | 19180 | 19190 | 19190 | 19170 | 284 |
| 461 | 20240503 | 132100 | 28257853550 | 19190 | 19180 | 19190 | 19170 | 3503 |
| 462 | 20240503 | 132000 | 28190687180 | 19180 | 19170 | 19180 | 19170 | 590 |
| 463 | 20240503 | 131900 | 28179373270 | 19170 | 19170 | 19180 | 19170 | 426 |
| 464 | 20240503 | 131800 | 28171206120 | 19180 | 19170 | 19190 | 19170 | 1551 |
| 465 | 20240503 | 131700 | 28141448720 | 19170 | 19180 | 19190 | 19170 | 863 |
| 466 | 20240503 | 131600 | 28124895180 | 19180 | 19190 | 19190 | 19160 | 1529 |
| 467 | 20240503 | 131500 | 28095575420 | 19190 | 19180 | 19200 | 19170 | 3371 |
| 468 | 20240503 | 131400 | 28030927070 | 19180 | 19190 | 19190 | 19170 | 1129 |
| 469 | 20240503 | 131300 | 28009275470 | 19180 | 19190 | 19200 | 19180 | 934 |
| 470 | 20240503 | 131200 | 27991354390 | 19190 | 19200 | 19200 | 19190 | 1317 |
| 471 | 20240503 | 131100 | 27966076070 | 19200 | 19190 | 19210 | 19190 | 2495 |
| 472 | 20240503 | 131000 | 27918185060 | 19200 | 19190 | 19210 | 19190 | 1386 |
| 473 | 20240503 | 130900 | 27891581000 | 19200 | 19190 | 19200 | 19190 | 1910 |
| 474 | 20240503 | 130800 | 27854918840 | 19200 | 19200 | 19200 | 19190 | 677 |
| 475 | 20240503 | 130700 | 27841922660 | 19200 | 19190 | 19200 | 19190 | 1547 |
| 476 | 20240503 | 130600 | 27812226540 | 19200 | 19180 | 19200 | 19180 | 1439 |
| 477 | 20240503 | 130500 | 27784610090 | 19180 | 19180 | 19190 | 19180 | 599 |
| 478 | 20240503 | 130400 | 27773120060 | 19180 | 19190 | 19200 | 19180 | 237 |
| 479 | 20240503 | 130300 | 27768571450 | 19190 | 19180 | 19220 | 19170 | 2790 |
| 480 | 20240503 | 130200 | 27715004430 | 19180 | 19180 | 19190 | 19180 | 2403 |
| 481 | 20240503 | 130100 | 27668914710 | 19190 | 19220 | 19220 | 19190 | 2555 |
| 482 | 20240503 | 130000 | 27619868460 | 19220 | 19200 | 19220 | 19200 | 4878 |
| 483 | 20240503 | 125900 | 27526182300 | 19200 | 19200 | 19210 | 19190 | 727 |
| 484 | 20240503 | 125800 | 27512221290 | 19200 | 19210 | 19210 | 19190 | 2820 |
| 485 | 20240503 | 125700 | 27458078060 | 19210 | 19180 | 19210 | 19180 | 1856 |
| 486 | 20240503 | 125600 | 27422445520 | 19180 | 19180 | 19190 | 19180 | 1783 |
| 487 | 20240503 | 125500 | 27388242440 | 19170 | 19150 | 19190 | 19150 | 2483 |
| 488 | 20240503 | 125400 | 27340638930 | 19150 | 19110 | 19150 | 19110 | 7090 |
| 489 | 20240503 | 125300 | 27204957660 | 19110 | 19120 | 19120 | 19110 | 463 |
| 490 | 20240503 | 125200 | 27196109560 | 19120 | 19120 | 19130 | 19110 | 3026 |
| 491 | 20240503 | 125100 | 27138252330 | 19110 | 19080 | 19120 | 19070 | 8143 |
| 492 | 20240503 | 125000 | 26982755980 | 19080 | 19080 | 19080 | 19070 | 987 |
| 493 | 20240503 | 124900 | 26963927800 | 19060 | 19080 | 19080 | 19060 | 2604 |
| 494 | 20240503 | 124800 | 26914277360 | 19070 | 19060 | 19080 | 19050 | 4055 |
| 495 | 20240503 | 124700 | 26837019700 | 19060 | 19080 | 19080 | 19050 | 3158 |
| 496 | 20240503 | 124600 | 26776824140 | 19090 | 19100 | 19100 | 19080 | 2369 |
| 497 | 20240503 | 124500 | 26731597460 | 19100 | 19080 | 19100 | 19080 | 1279 |
| 498 | 20240503 | 124400 | 26707178640 | 19090 | 19060 | 19090 | 19060 | 1993 |
| 499 | 20240503 | 124300 | 26669167010 | 19060 | 19080 | 19080 | 19060 | 1075 |
| 500 | 20240503 | 124200 | 26648665350 | 19070 | 19050 | 19080 | 19040 | 4067 |
| 501 | 20240503 | 124100 | 26571167750 | 19050 | 19060 | 19060 | 19050 | 4142 |
| 502 | 20240503 | 124000 | 26492255390 | 19060 | 19070 | 19070 | 19050 | 2314 |
| 503 | 20240503 | 123900 | 26448161670 | 19080 | 19050 | 19080 | 19050 | 3612 |
| 504 | 20240503 | 123800 | 26379318080 | 19050 | 19080 | 19090 | 19050 | 3627 |
| 505 | 20240503 | 123700 | 26310190220 | 19090 | 19090 | 19090 | 19070 | 1558 |
| 506 | 20240503 | 123600 | 26280460960 | 19080 | 19100 | 19100 | 19070 | 769 |
| 507 | 20240503 | 123500 | 26265777450 | 19110 | 19080 | 19110 | 19060 | 8331 |
| 508 | 20240503 | 123400 | 26106795580 | 19080 | 19070 | 19080 | 19070 | 656 |
| 509 | 20240503 | 123300 | 26094285550 | 19070 | 19090 | 19090 | 19060 | 4416 |
| 510 | 20240503 | 123200 | 26010023560 | 19090 | 19070 | 19090 | 19050 | 6552 |
| 511 | 20240503 | 123100 | 25885070840 | 19060 | 19080 | 19080 | 19060 | 4574 |
| 512 | 20240503 | 123000 | 25797841590 | 19080 | 19100 | 19100 | 19070 | 4221 |
| 513 | 20240503 | 122900 | 25717299030 | 19100 | 19080 | 19100 | 19080 | 1143 |
| 514 | 20240503 | 122800 | 25695482350 | 19080 | 19100 | 19100 | 19080 | 3071 |
| 515 | 20240503 | 122700 | 25636864040 | 19100 | 19100 | 19110 | 19090 | 3780 |
| 516 | 20240503 | 122600 | 25564676490 | 19100 | 19120 | 19120 | 19100 | 1331 |
| 517 | 20240503 | 122500 | 25539243700 | 19110 | 19090 | 19120 | 19090 | 1144 |
| 518 | 20240503 | 122400 | 25517388400 | 19090 | 19100 | 19120 | 19090 | 2937 |
| 519 | 20240503 | 122300 | 25461264410 | 19100 | 19110 | 19110 | 19090 | 3617 |
| 520 | 20240503 | 122200 | 25392187190 | 19120 | 19130 | 19130 | 19100 | 2592 |
| 521 | 20240503 | 122100 | 25342643450 | 19140 | 19110 | 19140 | 19100 | 3602 |
| 522 | 20240503 | 122000 | 25273779670 | 19110 | 19220 | 19220 | 19100 | 15000 |
| 523 | 20240503 | 121900 | 24986339510 | 19220 | 19220 | 19220 | 19210 | 1869 |
| 524 | 20240503 | 121800 | 24950429510 | 19220 | 19210 | 19220 | 19200 | 2589 |
| 525 | 20240503 | 121700 | 24900689420 | 19210 | 19180 | 19210 | 19180 | 5886 |
| 526 | 20240503 | 121600 | 24787716030 | 19190 | 19170 | 19190 | 19170 | 1931 |
| 527 | 20240503 | 121500 | 24750689550 | 19180 | 19170 | 19180 | 19160 | 948 |
| 528 | 20240503 | 121400 | 24732512240 | 19170 | 19170 | 19180 | 19160 | 697 |
| 529 | 20240503 | 121300 | 24719152060 | 19180 | 19180 | 19180 | 19170 | 3028 |
| 530 | 20240503 | 121200 | 24661094590 | 19180 | 19170 | 19180 | 19160 | 1604 |
| 531 | 20240503 | 121100 | 24630341720 | 19170 | 19170 | 19180 | 19160 | 1332 |
| 532 | 20240503 | 121000 | 24604816130 | 19180 | 19170 | 19180 | 19160 | 2747 |
| 533 | 20240503 | 120900 | 24552134670 | 19180 | 19170 | 19180 | 19150 | 2128 |
| 534 | 20240503 | 120800 | 24511353760 | 19180 | 19190 | 19190 | 19170 | 558 |
| 535 | 20240503 | 120700 | 24500655720 | 19170 | 19170 | 19190 | 19160 | 4118 |
| 536 | 20240503 | 120600 | 24421699730 | 19180 | 19180 | 19180 | 19170 | 2237 |
| 537 | 20240503 | 120500 | 24378795460 | 19170 | 19180 | 19190 | 19170 | 985 |
| 538 | 20240503 | 120400 | 24359910090 | 19180 | 19190 | 19190 | 19170 | 1725 |
| 539 | 20240503 | 120300 | 24326817180 | 19180 | 19170 | 19190 | 19160 | 7380 |
| 540 | 20240503 | 120200 | 24185276310 | 19160 | 19170 | 19180 | 19160 | 1299 |
| 541 | 20240503 | 120100 | 24160375280 | 19170 | 19170 | 19180 | 19170 | 512 |
| 542 | 20240503 | 120000 | 24150559780 | 19180 | 19170 | 19180 | 19170 | 1130 |
| 543 | 20240503 | 115900 | 24128891580 | 19180 | 19170 | 19180 | 19170 | 2010 |
| 544 | 20240503 | 115800 | 24090359060 | 19160 | 19160 | 19170 | 19150 | 1111 |
| 545 | 20240503 | 115700 | 24069072310 | 19160 | 19160 | 19160 | 19150 | 1883 |
| 546 | 20240503 | 115600 | 24032996880 | 19150 | 19160 | 19170 | 19140 | 1420 |
| 547 | 20240503 | 115500 | 24005794550 | 19160 | 19160 | 19180 | 19150 | 4013 |
| 548 | 20240503 | 115400 | 23928877220 | 19170 | 19150 | 19170 | 19090 | 7901 |
| 549 | 20240503 | 115300 | 23777751470 | 19150 | 19170 | 19170 | 19150 | 921 |
| 550 | 20240503 | 115200 | 23760106850 | 19160 | 19180 | 19190 | 19160 | 2913 |
| 551 | 20240503 | 115100 | 23704246300 | 19180 | 19180 | 19190 | 19180 | 1982 |
| 552 | 20240503 | 115000 | 23666224530 | 19180 | 19170 | 19190 | 19160 | 1412 |
| 553 | 20240503 | 114900 | 23639138150 | 19170 | 19170 | 19170 | 19160 | 2818 |
| 554 | 20240503 | 114800 | 23585122040 | 19160 | 19090 | 19170 | 19090 | 4479 |
| 555 | 20240503 | 114700 | 23499414740 | 19090 | 19120 | 19130 | 19050 | 19446 |
| 556 | 20240503 | 114600 | 23128340140 | 19110 | 19120 | 19130 | 19110 | 4009 |
| 557 | 20240503 | 114500 | 23051702490 | 19130 | 19130 | 19150 | 19120 | 4499 |
| 558 | 20240503 | 114400 | 22965642180 | 19140 | 19150 | 19160 | 19130 | 3752 |
| 559 | 20240503 | 114300 | 22893819920 | 19160 | 19160 | 19170 | 19150 | 2602 |
| 560 | 20240503 | 114200 | 22843988450 | 19150 | 19200 | 19200 | 19150 | 8331 |
| 561 | 20240503 | 114100 | 22684244940 | 19200 | 19200 | 19210 | 19200 | 2110 |
| 562 | 20240503 | 114000 | 22643731220 | 19210 | 19230 | 19230 | 19200 | 2655 |
| 563 | 20240503 | 113900 | 22592723820 | 19220 | 19220 | 19230 | 19210 | 3627 |
| 564 | 20240503 | 113800 | 22523014160 | 19210 | 19220 | 19220 | 19210 | 2406 |
| 565 | 20240503 | 113700 | 22476778760 | 19220 | 19200 | 19220 | 19200 | 1051 |
| 566 | 20240503 | 113600 | 22456591030 | 19200 | 19200 | 19220 | 19200 | 2175 |
| 567 | 20240503 | 113500 | 22414820170 | 19210 | 19210 | 19210 | 19200 | 1377 |
| 568 | 20240503 | 113400 | 22388373360 | 19220 | 19220 | 19220 | 19210 | 1221 |
| 569 | 20240503 | 113300 | 22364910920 | 19220 | 19200 | 19220 | 19200 | 4094 |
| 570 | 20240503 | 113200 | 22286285000 | 19210 | 19200 | 19210 | 19200 | 1652 |
| 571 | 20240503 | 113100 | 22254552480 | 19200 | 19190 | 19200 | 19190 | 2380 |
| 572 | 20240503 | 113000 | 22208860540 | 19190 | 19160 | 19190 | 19160 | 1289 |
| 573 | 20240503 | 112900 | 22184139780 | 19160 | 19150 | 19170 | 19150 | 3755 |
| 574 | 20240503 | 112800 | 22112211200 | 19160 | 19120 | 19160 | 19110 | 2091 |
| 575 | 20240503 | 112700 | 22072199340 | 19120 | 19100 | 19120 | 19100 | 7827 |
| 576 | 20240503 | 112600 | 21922613440 | 19100 | 19110 | 19120 | 19100 | 31844 |
| 577 | 20240503 | 112500 | 21314326840 | 19110 | 19140 | 19150 | 19100 | 28359 |
| 578 | 20240503 | 112400 | 20772126940 | 19140 | 19170 | 19180 | 19140 | 11714 |
| 579 | 20240503 | 112300 | 20547729970 | 19170 | 19200 | 19200 | 19170 | 6502 |
| 580 | 20240503 | 112200 | 20422989940 | 19200 | 19190 | 19210 | 19190 | 1131 |
| 581 | 20240503 | 112100 | 20401273270 | 19200 | 19200 | 19210 | 19190 | 4624 |
| 582 | 20240503 | 112000 | 20312484060 | 19210 | 19210 | 19220 | 19200 | 3155 |
| 583 | 20240503 | 111900 | 20251878690 | 19220 | 19220 | 19220 | 19200 | 756 |
| 584 | 20240503 | 111800 | 20237361610 | 19230 | 19240 | 19250 | 19200 | 6792 |
| 585 | 20240503 | 111700 | 20106762060 | 19240 | 19230 | 19250 | 19230 | 5542 |
| 586 | 20240503 | 111600 | 20000133210 | 19230 | 19220 | 19240 | 19200 | 10698 |
| 587 | 20240503 | 111500 | 19794487110 | 19220 | 19230 | 19230 | 19220 | 3340 |
| 588 | 20240503 | 111400 | 19730284250 | 19220 | 19210 | 19230 | 19200 | 2229 |
| 589 | 20240503 | 111300 | 19687446950 | 19220 | 19220 | 19230 | 19210 | 2828 |
| 590 | 20240503 | 111200 | 19633107230 | 19230 | 19220 | 19240 | 19210 | 1364 |
| 591 | 20240503 | 111100 | 19606886120 | 19220 | 19230 | 19240 | 19200 | 2724 |
| 592 | 20240503 | 111000 | 19554522370 | 19230 | 19230 | 19240 | 19230 | 3957 |
| 593 | 20240503 | 110900 | 19478424380 | 19240 | 19210 | 19240 | 19200 | 7141 |
| 594 | 20240503 | 110800 | 19341212330 | 19210 | 19190 | 19210 | 19180 | 9093 |
| 595 | 20240503 | 110700 | 19166588250 | 19170 | 19200 | 19200 | 19150 | 42434 |
| 596 | 20240503 | 110600 | 18353423780 | 19200 | 19200 | 19220 | 19190 | 5409 |
| 597 | 20240503 | 110500 | 18249577280 | 19200 | 19220 | 19220 | 19200 | 4030 |
| 598 | 20240503 | 110400 | 18172175040 | 19220 | 19230 | 19230 | 19210 | 1012 |
| 599 | 20240503 | 110300 | 18152728220 | 19210 | 19210 | 19240 | 19190 | 2353 |
| 600 | 20240503 | 110200 | 18107523130 | 19210 | 19220 | 19220 | 19180 | 29736 |
| 601 | 20240503 | 110100 | 17536533030 | 19220 | 19230 | 19240 | 19210 | 3266 |
| 602 | 20240503 | 110000 | 17473743150 | 19230 | 19220 | 19230 | 19210 | 5175 |
| 603 | 20240503 | 105900 | 17374261360 | 19220 | 19270 | 19270 | 19220 | 11715 |
| 604 | 20240503 | 105800 | 17148905340 | 19260 | 19260 | 19270 | 19250 | 4196 |
| 605 | 20240503 | 105700 | 17068117090 | 19260 | 19270 | 19280 | 19260 | 3078 |
| 606 | 20240503 | 105600 | 17008825850 | 19270 | 19290 | 19290 | 19260 | 5470 |
| 607 | 20240503 | 105500 | 16903404580 | 19290 | 19290 | 19300 | 19280 | 2649 |
| 608 | 20240503 | 105400 | 16852326650 | 19300 | 19290 | 19300 | 19280 | 4103 |
| 609 | 20240503 | 105300 | 16773174590 | 19290 | 19280 | 19300 | 19280 | 12640 |
| 610 | 20240503 | 105200 | 16529315550 | 19280 | 19280 | 19280 | 19270 | 1481 |
| 611 | 20240503 | 105100 | 16500767050 | 19280 | 19260 | 19280 | 19250 | 3272 |
| 612 | 20240503 | 105000 | 16437750440 | 19260 | 19250 | 19270 | 19250 | 11326 |
| 613 | 20240503 | 104900 | 16219702380 | 19260 | 19290 | 19290 | 19250 | 18449 |
| 614 | 20240503 | 104800 | 15864322700 | 19280 | 19300 | 19300 | 19280 | 10754 |
| 615 | 20240503 | 104700 | 15656900970 | 19300 | 19300 | 19310 | 19290 | 5190 |
| 616 | 20240503 | 104600 | 15556738750 | 19310 | 19300 | 19310 | 19290 | 3543 |
| 617 | 20240503 | 104500 | 15488359100 | 19290 | 19300 | 19310 | 19290 | 12768 |
| 618 | 20240503 | 104400 | 15241946510 | 19310 | 19300 | 19310 | 19300 | 2151 |
| 619 | 20240503 | 104300 | 15200425890 | 19300 | 19320 | 19330 | 19300 | 11622 |
| 620 | 20240503 | 104200 | 14976027400 | 19330 | 19310 | 19330 | 19310 | 3494 |
| 621 | 20240503 | 104100 | 14908537910 | 19320 | 19320 | 19320 | 19310 | 1232 |
| 622 | 20240503 | 104000 | 14884743660 | 19320 | 19330 | 19340 | 19320 | 3217 |
| 623 | 20240503 | 103900 | 14822583460 | 19350 | 19360 | 19360 | 19310 | 14272 |
| 624 | 20240503 | 103800 | 14546710400 | 19360 | 19370 | 19370 | 19350 | 1818 |
| 625 | 20240503 | 103700 | 14511524230 | 19370 | 19400 | 19400 | 19330 | 5271 |
| 626 | 20240503 | 103600 | 14409508220 | 19390 | 19360 | 19400 | 19360 | 1284 |
| 627 | 20240503 | 103500 | 14384626150 | 19360 | 19400 | 19400 | 19350 | 14437 |
| 628 | 20240503 | 103400 | 14105112660 | 19370 | 19400 | 19400 | 19370 | 7459 |
| 629 | 20240503 | 103300 | 13960592850 | 19400 | 19400 | 19410 | 19390 | 2000 |
| 630 | 20240503 | 103200 | 13921798780 | 19410 | 19420 | 19420 | 19410 | 1318 |
| 631 | 20240503 | 103100 | 13896214020 | 19420 | 19410 | 19420 | 19400 | 4546 |
| 632 | 20240503 | 103000 | 13807981760 | 19410 | 19390 | 19410 | 19390 | 2734 |
| 633 | 20240503 | 102900 | 13754931390 | 19400 | 19420 | 19420 | 19400 | 1495 |
| 634 | 20240503 | 102800 | 13725924670 | 19400 | 19420 | 19440 | 19400 | 6725 |
| 635 | 20240503 | 102700 | 13595375540 | 19420 | 19430 | 19440 | 19410 | 3175 |
| 636 | 20240503 | 102600 | 13533693040 | 19430 | 19460 | 19460 | 19430 | 7617 |
| 637 | 20240503 | 102500 | 13385543340 | 19460 | 19460 | 19470 | 19460 | 2858 |
| 638 | 20240503 | 102400 | 13329924540 | 19470 | 19470 | 19470 | 19460 | 2020 |
| 639 | 20240503 | 102300 | 13290608220 | 19470 | 19470 | 19480 | 19460 | 5003 |
| 640 | 20240503 | 102200 | 13193227650 | 19470 | 19490 | 19490 | 19470 | 1191 |
| 641 | 20240503 | 102100 | 13170027300 | 19490 | 19480 | 19490 | 19470 | 1476 |
| 642 | 20240503 | 102000 | 13141268400 | 19470 | 19460 | 19470 | 19450 | 3943 |
| 643 | 20240503 | 101900 | 13064521970 | 19450 | 19470 | 19480 | 19450 | 2265 |
| 644 | 20240503 | 101800 | 13020442000 | 19470 | 19510 | 19510 | 19470 | 3052 |
| 645 | 20240503 | 101700 | 12960957670 | 19500 | 19480 | 19510 | 19480 | 1206 |
| 646 | 20240503 | 101600 | 12937444640 | 19480 | 19500 | 19500 | 19480 | 1400 |
| 647 | 20240503 | 101500 | 12910169890 | 19480 | 19500 | 19500 | 19470 | 2154 |
| 648 | 20240503 | 101400 | 12868201880 | 19510 | 19550 | 19550 | 19500 | 5140 |
| 649 | 20240503 | 101300 | 12767835780 | 19530 | 19520 | 19540 | 19510 | 1541 |
| 650 | 20240503 | 101200 | 12737739830 | 19520 | 19530 | 19540 | 19500 | 3232 |
| 651 | 20240503 | 101100 | 12674638640 | 19530 | 19560 | 19560 | 19530 | 1221 |
| 652 | 20240503 | 101000 | 12650776920 | 19560 | 19570 | 19570 | 19560 | 2751 |
| 653 | 20240503 | 100900 | 12596955060 | 19570 | 19550 | 19580 | 19550 | 4864 |
| 654 | 20240503 | 100800 | 12501776690 | 19550 | 19560 | 19560 | 19540 | 954 |
| 655 | 20240503 | 100700 | 12483125500 | 19560 | 19530 | 19560 | 19530 | 2715 |
| 656 | 20240503 | 100600 | 12430055520 | 19520 | 19490 | 19540 | 19470 | 6868 |
| 657 | 20240503 | 100500 | 12296073690 | 19490 | 19510 | 19520 | 19480 | 1440 |
| 658 | 20240503 | 100400 | 12267995320 | 19520 | 19510 | 19520 | 19510 | 2059 |
| 659 | 20240503 | 100300 | 12227820520 | 19520 | 19490 | 19530 | 19480 | 9777 |
| 660 | 20240503 | 100200 | 12037164780 | 19490 | 19430 | 19490 | 19430 | 5848 |
| 661 | 20240503 | 100100 | 11923329020 | 19430 | 19430 | 19440 | 19390 | 2677 |
| 662 | 20240503 | 100000 | 11871315910 | 19430 | 19340 | 19430 | 19340 | 15635 |
| 663 | 20240503 | 095900 | 11568411700 | 19330 | 19330 | 19340 | 19330 | 2462 |
| 664 | 20240503 | 095800 | 11520816790 | 19330 | 19330 | 19340 | 19330 | 2014 |
| 665 | 20240503 | 095700 | 11481882750 | 19340 | 19350 | 19350 | 19330 | 2962 |
| 666 | 20240503 | 095600 | 11424592990 | 19350 | 19360 | 19360 | 19340 | 7816 |
| 667 | 20240503 | 095500 | 11273370230 | 19360 | 19360 | 19370 | 19350 | 3174 |
| 668 | 20240503 | 095400 | 11211918020 | 19360 | 19370 | 19380 | 19350 | 4096 |
| 669 | 20240503 | 095300 | 11132621870 | 19380 | 19390 | 19410 | 19370 | 8356 |
| 670 | 20240503 | 095200 | 10970695770 | 19380 | 19370 | 19410 | 19370 | 2724 |
| 671 | 20240503 | 095100 | 10917872270 | 19380 | 19380 | 19390 | 19360 | 3628 |
| 672 | 20240503 | 095000 | 10847592890 | 19380 | 19370 | 19390 | 19370 | 1399 |
| 673 | 20240503 | 094900 | 10820478110 | 19380 | 19400 | 19400 | 19380 | 3391 |
| 674 | 20240503 | 094800 | 10754740380 | 19390 | 19400 | 19410 | 19370 | 4802 |
| 675 | 20240503 | 094700 | 10661671050 | 19380 | 19430 | 19440 | 19380 | 2499 |
| 676 | 20240503 | 094600 | 10613182800 | 19440 | 19430 | 19450 | 19430 | 1193 |
| 677 | 20240503 | 094500 | 10589996440 | 19370 | 19370 | 19420 | 19360 | 10198 |
| 678 | 20240503 | 094400 | 10392355490 | 19380 | 19380 | 19390 | 19360 | 3943 |
| 679 | 20240503 | 094300 | 10315973250 | 19390 | 19400 | 19400 | 19380 | 3350 |
| 680 | 20240503 | 094200 | 10251032460 | 19400 | 19410 | 19410 | 19380 | 2252 |
| 681 | 20240503 | 094100 | 10207377240 | 19390 | 19420 | 19420 | 19380 | 5134 |
| 682 | 20240503 | 094000 | 10107805780 | 19410 | 19430 | 19440 | 19410 | 1282 |
| 683 | 20240503 | 093900 | 10082897910 | 19440 | 19390 | 19440 | 19380 | 5385 |
| 684 | 20240503 | 093800 | 9978405540 | 19390 | 19400 | 19410 | 19380 | 6249 |
| 685 | 20240503 | 093700 | 9857236330 | 19400 | 19410 | 19420 | 19390 | 2172 |
| 686 | 20240503 | 093600 | 9815095960 | 19410 | 19420 | 19430 | 19380 | 10654 |
| 687 | 20240503 | 093500 | 9608421030 | 19410 | 19450 | 19450 | 19410 | 5171 |
| 688 | 20240503 | 093400 | 9507983640 | 19450 | 19480 | 19500 | 19450 | 4965 |
| 689 | 20240503 | 093300 | 9411285690 | 19480 | 19490 | 19510 | 19480 | 2095 |
| 690 | 20240503 | 093200 | 9370450790 | 19490 | 19480 | 19510 | 19470 | 5031 |
| 691 | 20240503 | 093100 | 9272364460 | 19470 | 19500 | 19510 | 19470 | 7446 |
| 692 | 20240503 | 093000 | 9127261990 | 19500 | 19550 | 19550 | 19490 | 5678 |
| 693 | 20240503 | 092900 | 9016457600 | 19560 | 19540 | 19570 | 19540 | 4309 |
| 694 | 20240503 | 092800 | 8932194380 | 19540 | 19560 | 19570 | 19540 | 1863 |
| 695 | 20240503 | 092700 | 8895776430 | 19560 | 19550 | 19560 | 19540 | 3064 |
| 696 | 20240503 | 092600 | 8835877550 | 19540 | 19570 | 19580 | 19540 | 5199 |
| 697 | 20240503 | 092500 | 8734188710 | 19570 | 19510 | 19580 | 19480 | 15986 |
| 698 | 20240503 | 092400 | 8421734160 | 19500 | 19500 | 19500 | 19490 | 4701 |
| 699 | 20240503 | 092300 | 8330081600 | 19500 | 19520 | 19530 | 19470 | 7150 |
| 700 | 20240503 | 092200 | 8190643550 | 19530 | 19510 | 19530 | 19500 | 4412 |
| 701 | 20240503 | 092100 | 8104520290 | 19500 | 19440 | 19500 | 19390 | 7278 |
| 702 | 20240503 | 092000 | 7963103780 | 19440 | 19380 | 19450 | 19380 | 6623 |
| 703 | 20240503 | 091900 | 7834564450 | 19380 | 19430 | 19430 | 19370 | 10916 |
| 704 | 20240503 | 091800 | 7622858850 | 19430 | 19450 | 19460 | 19420 | 6912 |
| 705 | 20240503 | 091700 | 7488507470 | 19440 | 19470 | 19470 | 19430 | 2646 |
| 706 | 20240503 | 091600 | 7437057640 | 19460 | 19520 | 19530 | 19440 | 3791 |
| 707 | 20240503 | 091500 | 7363166580 | 19510 | 19500 | 19530 | 19500 | 4600 |
| 708 | 20240503 | 091400 | 7273391190 | 19510 | 19420 | 19520 | 19390 | 15575 |
| 709 | 20240503 | 091300 | 6970264230 | 19390 | 19400 | 19420 | 19380 | 6105 |
| 710 | 20240503 | 091200 | 6851848240 | 19400 | 19370 | 19450 | 19370 | 16495 |
| 711 | 20240503 | 091100 | 6531700330 | 19380 | 19340 | 19390 | 19320 | 21561 |
| 712 | 20240503 | 091000 | 6114411620 | 19340 | 19300 | 19370 | 19290 | 36991 |
| 713 | 20240503 | 090900 | 5399884930 | 19300 | 19370 | 19380 | 19300 | 48231 |
| 714 | 20240503 | 090800 | 4467859740 | 19370 | 19350 | 19400 | 19330 | 19135 |
| 715 | 20240503 | 090700 | 4097259830 | 19340 | 19380 | 19390 | 19320 | 33075 |
| 716 | 20240503 | 090600 | 3457280480 | 19390 | 19440 | 19470 | 19380 | 39607 |
| 717 | 20240503 | 090500 | 2688370900 | 19440 | 19480 | 19490 | 19420 | 20392 |
| 718 | 20240503 | 090400 | 2291869520 | 19460 | 19470 | 19500 | 19450 | 24742 |
| 719 | 20240503 | 090300 | 1810276780 | 19480 | 19550 | 19550 | 19460 | 30248 |
| 720 | 20240503 | 090200 | 1220349600 | 19520 | 19710 | 19750 | 19520 | 22347 |
| 721 | 20240503 | 090100 | 781349980 | 19710 | 19860 | 19860 | 19710 | 17883 |
| 722 | 20240503 | 090000 | 427680460 | 19880 | 19750 | 19880 | 19750 | 21380 |