39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 205300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 25633 |
| 3 | 20240508 | 205200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20240508 | 205100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20240508 | 205000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20240508 | 204900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20240508 | 204800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20240508 | 204700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20240508 | 204600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20240508 | 204500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20240508 | 204400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20240508 | 204300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20240508 | 204200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20240508 | 204100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20240508 | 204000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20240508 | 203900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20240508 | 203800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20240508 | 203700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20240508 | 203600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20240508 | 203500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20240508 | 203400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20240508 | 203300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20240508 | 203200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20240508 | 203100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20240508 | 203000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20240508 | 202900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20240508 | 202800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20240508 | 202700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20240508 | 202600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20240508 | 202500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20240508 | 202400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20240508 | 202300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 25633 |
| 33 | 20240508 | 202200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20240508 | 202100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20240508 | 202000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20240508 | 201900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20240508 | 201800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20240508 | 201700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20240508 | 201600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20240508 | 201500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20240508 | 201400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20240508 | 201300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20240508 | 201200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20240508 | 201100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20240508 | 201000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20240508 | 200900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20240508 | 200800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20240508 | 200700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20240508 | 200600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20240508 | 200500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20240508 | 200400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20240508 | 200300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20240508 | 200200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20240508 | 200100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20240508 | 200000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20240508 | 195900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20240508 | 195800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20240508 | 195700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20240508 | 195600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20240508 | 195500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20240508 | 195400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20240508 | 195300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 25633 |
| 63 | 20240508 | 195200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20240508 | 195100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20240508 | 195000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20240508 | 194900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20240508 | 194800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20240508 | 194700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20240508 | 194600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20240508 | 194500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20240508 | 194400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20240508 | 194300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20240508 | 194200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20240508 | 194100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20240508 | 194000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20240508 | 193900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20240508 | 193800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20240508 | 193700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20240508 | 193600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20240508 | 193500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20240508 | 193400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20240508 | 193300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20240508 | 193200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20240508 | 193100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20240508 | 193000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20240508 | 192900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20240508 | 192800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20240508 | 192700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20240508 | 192600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20240508 | 192500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20240508 | 192400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20240508 | 192300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 25633 |
| 93 | 20240508 | 192200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20240508 | 192100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20240508 | 192000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20240508 | 191900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20240508 | 191800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20240508 | 191700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20240508 | 191600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20240508 | 191500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20240508 | 191400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20240508 | 191300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20240508 | 191200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20240508 | 191100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20240508 | 191000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20240508 | 190900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20240508 | 190800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20240508 | 190700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20240508 | 190600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20240508 | 190500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20240508 | 190400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20240508 | 190300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20240508 | 190200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20240508 | 190100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20240508 | 190000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20240508 | 185900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20240508 | 185800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20240508 | 185700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20240508 | 185600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20240508 | 185500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20240508 | 185400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20240508 | 185300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 25633 |
| 123 | 20240508 | 185200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20240508 | 185100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20240508 | 185000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20240508 | 184900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20240508 | 184800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20240508 | 184700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20240508 | 184600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20240508 | 184500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20240508 | 184400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20240508 | 184300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20240508 | 184200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20240508 | 184100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20240508 | 184000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20240508 | 183900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20240508 | 183800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20240508 | 183700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20240508 | 183600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20240508 | 183500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20240508 | 183400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20240508 | 183300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20240508 | 183200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20240508 | 183100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20240508 | 183000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20240508 | 182900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20240508 | 182800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20240508 | 182700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20240508 | 182600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20240508 | 182500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20240508 | 182400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20240508 | 182300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 25633 |
| 153 | 20240508 | 182200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20240508 | 182100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20240508 | 182000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20240508 | 181900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20240508 | 181800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20240508 | 181700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20240508 | 181600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20240508 | 181500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20240508 | 181400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20240508 | 181300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20240508 | 181200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20240508 | 181100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20240508 | 181000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20240508 | 180900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20240508 | 180800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20240508 | 180700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20240508 | 180600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20240508 | 180500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20240508 | 180400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20240508 | 180300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20240508 | 180200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20240508 | 180100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20240508 | 180000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20240508 | 175900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20240508 | 175800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20240508 | 175700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20240508 | 175600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20240508 | 175500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20240508 | 175400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20240508 | 175300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 25633 |
| 183 | 20240508 | 175200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20240508 | 175100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20240508 | 175000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20240508 | 174900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20240508 | 174800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20240508 | 174700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20240508 | 174600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20240508 | 174500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20240508 | 174400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20240508 | 174300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20240508 | 174200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20240508 | 174100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20240508 | 174000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20240508 | 173900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20240508 | 173800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20240508 | 173700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20240508 | 173600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20240508 | 173500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20240508 | 173400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20240508 | 173300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20240508 | 173200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20240508 | 173100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20240508 | 173000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20240508 | 172900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20240508 | 172800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20240508 | 172700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20240508 | 172600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20240508 | 172500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20240508 | 172400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20240508 | 172300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 25633 |
| 213 | 20240508 | 172200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20240508 | 172100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20240508 | 172000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20240508 | 171900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20240508 | 171800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20240508 | 171700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20240508 | 171600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20240508 | 171500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20240508 | 171400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20240508 | 171300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20240508 | 171200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20240508 | 171100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20240508 | 171000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20240508 | 170900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20240508 | 170800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20240508 | 170700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20240508 | 170600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20240508 | 170500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20240508 | 170400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20240508 | 170300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20240508 | 170200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20240508 | 170100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20240508 | 170000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20240508 | 165900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20240508 | 165800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20240508 | 165700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20240508 | 165600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20240508 | 165500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20240508 | 165400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20240508 | 165300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 25633 |
| 243 | 20240508 | 165200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20240508 | 165100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20240508 | 165000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 246 | 20240508 | 164900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 247 | 20240508 | 164800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 248 | 20240508 | 164700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 249 | 20240508 | 164600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 250 | 20240508 | 164500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 251 | 20240508 | 164400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 252 | 20240508 | 164300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 253 | 20240508 | 164200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 254 | 20240508 | 164100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 255 | 20240508 | 164000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 256 | 20240508 | 163900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 257 | 20240508 | 163800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 258 | 20240508 | 163700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 259 | 20240508 | 163600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 260 | 20240508 | 163500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 261 | 20240508 | 163400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 262 | 20240508 | 163300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 263 | 20240508 | 163200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 264 | 20240508 | 163100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 265 | 20240508 | 163000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 266 | 20240508 | 162900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 267 | 20240508 | 162800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 268 | 20240508 | 162700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 269 | 20240508 | 162600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 270 | 20240508 | 162500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 271 | 20240508 | 162400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 272 | 20240508 | 162300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 25633 |
| 273 | 20240508 | 162200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 274 | 20240508 | 162100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 275 | 20240508 | 162000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 276 | 20240508 | 161900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 277 | 20240508 | 161800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 278 | 20240508 | 161700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 279 | 20240508 | 161600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 280 | 20240508 | 161500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 281 | 20240508 | 161400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 282 | 20240508 | 161300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 283 | 20240508 | 161200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 284 | 20240508 | 161100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 285 | 20240508 | 161000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 286 | 20240508 | 160900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 287 | 20240508 | 160800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 288 | 20240508 | 160700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 289 | 20240508 | 160600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 290 | 20240508 | 160500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 291 | 20240508 | 160400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 292 | 20240508 | 160300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 293 | 20240508 | 160200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 294 | 20240508 | 160100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 295 | 20240508 | 160000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 296 | 20240508 | 155900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 297 | 20240508 | 155800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 298 | 20240508 | 155700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 299 | 20240508 | 155600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 300 | 20240508 | 155500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 301 | 20240508 | 155400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 302 | 20240508 | 155300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 25633 |
| 303 | 20240508 | 155200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 304 | 20240508 | 155100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 305 | 20240508 | 155000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 306 | 20240508 | 154900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 307 | 20240508 | 154800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 308 | 20240508 | 154700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 309 | 20240508 | 154600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 310 | 20240508 | 154500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 311 | 20240508 | 154400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 312 | 20240508 | 154300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 313 | 20240508 | 154200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 314 | 20240508 | 154100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 315 | 20240508 | 154000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 316 | 20240508 | 153900 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 317 | 20240508 | 153800 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 318 | 20240508 | 153700 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 319 | 20240508 | 153600 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 320 | 20240508 | 153500 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 321 | 20240508 | 153400 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 322 | 20240508 | 153300 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 323 | 20240508 | 153200 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 324 | 20240508 | 153100 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 325 | 20240508 | 153000 | 24278332650 | 19050 | 19050 | 19050 | 19050 | 25633 |
| 326 | 20240508 | 152900 | 23790024000 | 19040 | 19040 | 19040 | 19040 | 0 |
| 327 | 20240508 | 152800 | 23790024000 | 19040 | 19040 | 19040 | 19040 | 0 |
| 328 | 20240508 | 152700 | 23790024000 | 19040 | 19040 | 19040 | 19040 | 0 |
| 329 | 20240508 | 152600 | 23790024000 | 19040 | 19040 | 19040 | 19040 | 0 |
| 330 | 20240508 | 152500 | 23790024000 | 19040 | 19040 | 19040 | 19040 | 0 |
| 331 | 20240508 | 152400 | 23790024000 | 19040 | 19040 | 19040 | 19040 | 0 |
| 332 | 20240508 | 152300 | 23790024000 | 19040 | 19040 | 19040 | 19040 | 0 |
| 333 | 20240508 | 152200 | 23790024000 | 19040 | 19040 | 19040 | 19040 | 0 |
| 334 | 20240508 | 152100 | 23790024000 | 19040 | 19040 | 19040 | 19040 | 0 |
| 335 | 20240508 | 152000 | 23790024000 | 19040 | 19040 | 19040 | 19040 | 0 |
| 336 | 20240508 | 151900 | 23790024000 | 19040 | 19040 | 19040 | 19030 | 3667 |
| 337 | 20240508 | 151800 | 23720214900 | 19040 | 19030 | 19040 | 19030 | 2897 |
| 338 | 20240508 | 151700 | 23665069460 | 19040 | 19030 | 19040 | 19030 | 1641 |
| 339 | 20240508 | 151600 | 23633836080 | 19030 | 19030 | 19040 | 19030 | 1888 |
| 340 | 20240508 | 151500 | 23597900680 | 19030 | 19030 | 19040 | 19030 | 852 |
| 341 | 20240508 | 151400 | 23581679410 | 19040 | 19040 | 19040 | 19030 | 2486 |
| 342 | 20240508 | 151300 | 23534356470 | 19040 | 19010 | 19040 | 19010 | 8415 |
| 343 | 20240508 | 151200 | 23374217980 | 19010 | 19020 | 19030 | 19010 | 3211 |
| 344 | 20240508 | 151100 | 23313162170 | 19020 | 19030 | 19040 | 19010 | 1972 |
| 345 | 20240508 | 151000 | 23275652630 | 19040 | 19040 | 19040 | 19020 | 1437 |
| 346 | 20240508 | 150900 | 23248306800 | 19020 | 19040 | 19040 | 19020 | 1204 |
| 347 | 20240508 | 150800 | 23225394230 | 19050 | 19020 | 19050 | 19020 | 1731 |
| 348 | 20240508 | 150700 | 23192441410 | 19030 | 19040 | 19040 | 19020 | 1588 |
| 349 | 20240508 | 150600 | 23162235510 | 19040 | 19030 | 19040 | 19020 | 555 |
| 350 | 20240508 | 150500 | 23151673330 | 19030 | 19020 | 19030 | 19020 | 1021 |
| 351 | 20240508 | 150400 | 23132245000 | 19020 | 19020 | 19020 | 19010 | 838 |
| 352 | 20240508 | 150300 | 23116309510 | 19020 | 19020 | 19020 | 19010 | 884 |
| 353 | 20240508 | 150200 | 23099496010 | 19020 | 19010 | 19020 | 19000 | 3907 |
| 354 | 20240508 | 150100 | 23025218540 | 19000 | 19010 | 19010 | 19000 | 909 |
| 355 | 20240508 | 150000 | 23007946380 | 19010 | 18990 | 19010 | 18990 | 2108 |
| 356 | 20240508 | 145900 | 22967894060 | 18990 | 18980 | 19000 | 18970 | 3691 |
| 357 | 20240508 | 145800 | 22897839740 | 19000 | 19010 | 19010 | 18990 | 4102 |
| 358 | 20240508 | 145700 | 22819935140 | 19010 | 19000 | 19010 | 19000 | 942 |
| 359 | 20240508 | 145600 | 22802036700 | 19010 | 19000 | 19010 | 19000 | 993 |
| 360 | 20240508 | 145500 | 22783168100 | 19000 | 19010 | 19010 | 19000 | 2250 |
| 361 | 20240508 | 145400 | 22740416580 | 19010 | 19010 | 19010 | 19000 | 127 |
| 362 | 20240508 | 145300 | 22738002350 | 19000 | 19000 | 19010 | 19000 | 766 |
| 363 | 20240508 | 145200 | 22723447450 | 19000 | 19000 | 19010 | 19000 | 818 |
| 364 | 20240508 | 145100 | 22707904320 | 19010 | 19020 | 19020 | 18990 | 1261 |
| 365 | 20240508 | 145000 | 22683940350 | 19010 | 19020 | 19020 | 19010 | 454 |
| 366 | 20240508 | 144900 | 22675309040 | 19020 | 19030 | 19030 | 18990 | 528 |
| 367 | 20240508 | 144800 | 22665276120 | 19010 | 19020 | 19030 | 18990 | 12971 |
| 368 | 20240508 | 144700 | 22418934180 | 19030 | 19010 | 19030 | 19010 | 259 |
| 369 | 20240508 | 144600 | 22414007900 | 19010 | 19030 | 19050 | 19000 | 3397 |
| 370 | 20240508 | 144500 | 22349315140 | 19020 | 18980 | 19020 | 18980 | 4613 |
| 371 | 20240508 | 144400 | 22261624810 | 18980 | 18980 | 18990 | 18980 | 781 |
| 372 | 20240508 | 144300 | 22246799440 | 18990 | 19000 | 19000 | 18980 | 746 |
| 373 | 20240508 | 144200 | 22232633320 | 18990 | 18990 | 19000 | 18980 | 326 |
| 374 | 20240508 | 144100 | 22226442990 | 18990 | 18970 | 18990 | 18970 | 913 |
| 375 | 20240508 | 144000 | 22209115190 | 18980 | 18980 | 18980 | 18970 | 3140 |
| 376 | 20240508 | 143900 | 22149542130 | 18970 | 18980 | 18980 | 18970 | 1112 |
| 377 | 20240508 | 143800 | 22128440040 | 18980 | 18960 | 18980 | 18960 | 1310 |
| 378 | 20240508 | 143700 | 22103595970 | 18960 | 18970 | 18980 | 18950 | 5422 |
| 379 | 20240508 | 143600 | 22000809090 | 18970 | 18990 | 18990 | 18970 | 3604 |
| 380 | 20240508 | 143500 | 21932404230 | 18990 | 18990 | 19000 | 18990 | 708 |
| 381 | 20240508 | 143400 | 21918957210 | 18990 | 19000 | 19000 | 18980 | 558 |
| 382 | 20240508 | 143300 | 21908359670 | 19000 | 19000 | 19010 | 18990 | 1960 |
| 383 | 20240508 | 143200 | 21871129670 | 19000 | 19000 | 19000 | 19000 | 1316 |
| 384 | 20240508 | 143100 | 21846125670 | 18990 | 18990 | 19000 | 18980 | 4686 |
| 385 | 20240508 | 143000 | 21757119250 | 18990 | 18990 | 18990 | 18980 | 1127 |
| 386 | 20240508 | 142900 | 21735726490 | 18990 | 18990 | 19000 | 18990 | 1686 |
| 387 | 20240508 | 142800 | 21703707790 | 18990 | 18990 | 19000 | 18980 | 3469 |
| 388 | 20240508 | 142700 | 21637851830 | 18990 | 19000 | 19010 | 18990 | 757 |
| 389 | 20240508 | 142600 | 21623471680 | 18990 | 19010 | 19010 | 18990 | 5425 |
| 390 | 20240508 | 142500 | 21520436400 | 19000 | 19010 | 19020 | 19000 | 985 |
| 391 | 20240508 | 142400 | 21501715730 | 19020 | 19000 | 19020 | 19000 | 1601 |
| 392 | 20240508 | 142300 | 21471291390 | 19000 | 19000 | 19010 | 19000 | 905 |
| 393 | 20240508 | 142200 | 21454090530 | 19010 | 19050 | 19050 | 19010 | 5105 |
| 394 | 20240508 | 142100 | 21356986700 | 19040 | 19050 | 19060 | 19040 | 1313 |
| 395 | 20240508 | 142000 | 21331973920 | 19050 | 19040 | 19050 | 19040 | 457 |
| 396 | 20240508 | 141900 | 21323271880 | 19040 | 19030 | 19040 | 19020 | 4995 |
| 397 | 20240508 | 141800 | 21228199940 | 19030 | 19010 | 19030 | 19010 | 5172 |
| 398 | 20240508 | 141700 | 21129827770 | 19020 | 19010 | 19020 | 19000 | 908 |
| 399 | 20240508 | 141600 | 21112562910 | 19010 | 19010 | 19020 | 19000 | 3193 |
| 400 | 20240508 | 141500 | 21051872760 | 19010 | 19000 | 19010 | 19000 | 462 |
| 401 | 20240508 | 141400 | 21043093300 | 19010 | 19000 | 19010 | 19000 | 555 |
| 402 | 20240508 | 141300 | 21032547270 | 19000 | 19010 | 19010 | 19000 | 838 |
| 403 | 20240508 | 141200 | 21016623210 | 19000 | 19010 | 19010 | 19000 | 719 |
| 404 | 20240508 | 141100 | 21002955900 | 19010 | 19020 | 19020 | 19010 | 1255 |
| 405 | 20240508 | 141000 | 20979097050 | 19010 | 19000 | 19010 | 18990 | 3946 |
| 406 | 20240508 | 140900 | 20904123780 | 18990 | 18990 | 19000 | 18990 | 759 |
| 407 | 20240508 | 140800 | 20889703530 | 18990 | 18990 | 19000 | 18990 | 1262 |
| 408 | 20240508 | 140700 | 20865737300 | 18990 | 18990 | 19000 | 18990 | 6742 |
| 409 | 20240508 | 140600 | 20737653740 | 18990 | 18990 | 19000 | 18990 | 1211 |
| 410 | 20240508 | 140500 | 20714652090 | 18990 | 18990 | 19000 | 18990 | 605 |
| 411 | 20240508 | 140400 | 20703161040 | 18990 | 19000 | 19010 | 18990 | 1130 |
| 412 | 20240508 | 140300 | 20681689770 | 19000 | 19000 | 19010 | 19000 | 1267 |
| 413 | 20240508 | 140200 | 20657614000 | 18990 | 19030 | 19030 | 18990 | 5976 |
| 414 | 20240508 | 140100 | 20544027760 | 19030 | 19050 | 19050 | 19030 | 3117 |
| 415 | 20240508 | 140000 | 20484662060 | 19050 | 19050 | 19060 | 19040 | 945 |
| 416 | 20240508 | 135900 | 20466659070 | 19060 | 19050 | 19060 | 19040 | 562 |
| 417 | 20240508 | 135800 | 20455954430 | 19040 | 19060 | 19070 | 19040 | 1913 |
| 418 | 20240508 | 135700 | 20419500020 | 19060 | 19070 | 19080 | 19060 | 1608 |
| 419 | 20240508 | 135600 | 20388842580 | 19070 | 19050 | 19090 | 19050 | 3686 |
| 420 | 20240508 | 135500 | 20318530520 | 19070 | 19040 | 19070 | 19040 | 7145 |
| 421 | 20240508 | 135400 | 20182430620 | 19040 | 19040 | 19050 | 19040 | 1227 |
| 422 | 20240508 | 135300 | 20159066420 | 19040 | 19040 | 19050 | 19030 | 4615 |
| 423 | 20240508 | 135200 | 20071178400 | 19030 | 19030 | 19030 | 19000 | 2707 |
| 424 | 20240508 | 135100 | 20019683620 | 19030 | 19020 | 19030 | 19020 | 517 |
| 425 | 20240508 | 135000 | 20009848150 | 19020 | 19010 | 19030 | 19000 | 1564 |
| 426 | 20240508 | 134900 | 19980102380 | 19010 | 19010 | 19020 | 18980 | 5425 |
| 427 | 20240508 | 134800 | 19877042620 | 19020 | 19030 | 19030 | 19010 | 2034 |
| 428 | 20240508 | 134700 | 19838351990 | 19030 | 19020 | 19030 | 19010 | 3446 |
| 429 | 20240508 | 134600 | 19772807880 | 19010 | 19040 | 19040 | 19000 | 3942 |
| 430 | 20240508 | 134500 | 19697856850 | 19030 | 18990 | 19050 | 18980 | 10355 |
| 431 | 20240508 | 134400 | 19501062770 | 18990 | 18950 | 18990 | 18950 | 6158 |
| 432 | 20240508 | 134300 | 19384233160 | 18950 | 18930 | 18950 | 18930 | 5968 |
| 433 | 20240508 | 134200 | 19271192560 | 18930 | 18940 | 18940 | 18930 | 783 |
| 434 | 20240508 | 134100 | 19256368310 | 18940 | 18940 | 18940 | 18930 | 470 |
| 435 | 20240508 | 134000 | 19247467910 | 18940 | 18910 | 18940 | 18910 | 2953 |
| 436 | 20240508 | 133900 | 19191584220 | 18910 | 18910 | 18920 | 18910 | 342 |
| 437 | 20240508 | 133800 | 19185115910 | 18910 | 18920 | 18920 | 18910 | 277 |
| 438 | 20240508 | 133700 | 19179877530 | 18920 | 18920 | 18930 | 18910 | 2820 |
| 439 | 20240508 | 133600 | 19126528400 | 18920 | 18920 | 18930 | 18920 | 1706 |
| 440 | 20240508 | 133500 | 19094247200 | 18930 | 18920 | 18930 | 18920 | 1409 |
| 441 | 20240508 | 133400 | 19067584450 | 18910 | 18900 | 18920 | 18900 | 4062 |
| 442 | 20240508 | 133300 | 18990758380 | 18890 | 18890 | 18900 | 18890 | 2003 |
| 443 | 20240508 | 133200 | 18952914900 | 18880 | 18880 | 18880 | 18860 | 3537 |
| 444 | 20240508 | 133100 | 18886152100 | 18870 | 18870 | 18880 | 18870 | 1713 |
| 445 | 20240508 | 133000 | 18853816520 | 18870 | 18870 | 18870 | 18860 | 1621 |
| 446 | 20240508 | 132900 | 18823228550 | 18870 | 18860 | 18870 | 18850 | 470 |
| 447 | 20240508 | 132800 | 18814363620 | 18860 | 18850 | 18860 | 18840 | 1747 |
| 448 | 20240508 | 132700 | 18781431390 | 18850 | 18850 | 18850 | 18840 | 219 |
| 449 | 20240508 | 132600 | 18777305190 | 18840 | 18840 | 18850 | 18840 | 361 |
| 450 | 20240508 | 132500 | 18770503470 | 18840 | 18850 | 18850 | 18830 | 867 |
| 451 | 20240508 | 132400 | 18754166570 | 18860 | 18850 | 18860 | 18840 | 716 |
| 452 | 20240508 | 132300 | 18740668700 | 18860 | 18850 | 18860 | 18840 | 492 |
| 453 | 20240508 | 132200 | 18731395520 | 18840 | 18850 | 18850 | 18840 | 448 |
| 454 | 20240508 | 132100 | 18722955070 | 18840 | 18850 | 18850 | 18840 | 357 |
| 455 | 20240508 | 132000 | 18716228230 | 18840 | 18850 | 18850 | 18840 | 132 |
| 456 | 20240508 | 131900 | 18713740620 | 18850 | 18840 | 18850 | 18840 | 729 |
| 457 | 20240508 | 131800 | 18700004320 | 18840 | 18860 | 18860 | 18840 | 971 |
| 458 | 20240508 | 131700 | 18681700880 | 18850 | 18850 | 18860 | 18850 | 182 |
| 459 | 20240508 | 131600 | 18678270030 | 18850 | 18860 | 18860 | 18850 | 742 |
| 460 | 20240508 | 131500 | 18664281610 | 18860 | 18860 | 18860 | 18850 | 535 |
| 461 | 20240508 | 131400 | 18654194750 | 18860 | 18830 | 18860 | 18830 | 1617 |
| 462 | 20240508 | 131300 | 18623717660 | 18840 | 18820 | 18840 | 18820 | 5068 |
| 463 | 20240508 | 131200 | 18528294230 | 18830 | 18830 | 18830 | 18820 | 105 |
| 464 | 20240508 | 131100 | 18526317390 | 18820 | 18820 | 18830 | 18820 | 884 |
| 465 | 20240508 | 131000 | 18509680490 | 18810 | 18820 | 18830 | 18810 | 773 |
| 466 | 20240508 | 130900 | 18495134520 | 18820 | 18830 | 18830 | 18820 | 1411 |
| 467 | 20240508 | 130800 | 18468578970 | 18830 | 18830 | 18830 | 18820 | 5281 |
| 468 | 20240508 | 130700 | 18369178740 | 18830 | 18830 | 18830 | 18830 | 481 |
| 469 | 20240508 | 130600 | 18360121510 | 18830 | 18830 | 18830 | 18830 | 974 |
| 470 | 20240508 | 130500 | 18341781090 | 18830 | 18830 | 18830 | 18830 | 302 |
| 471 | 20240508 | 130400 | 18336094430 | 18830 | 18840 | 18850 | 18830 | 3278 |
| 472 | 20240508 | 130300 | 18274353020 | 18850 | 18840 | 18850 | 18840 | 56 |
| 473 | 20240508 | 130200 | 18273297870 | 18840 | 18850 | 18850 | 18840 | 248 |
| 474 | 20240508 | 130100 | 18268624950 | 18850 | 18840 | 18850 | 18840 | 1461 |
| 475 | 20240508 | 130000 | 18241098040 | 18850 | 18850 | 18860 | 18840 | 926 |
| 476 | 20240508 | 125900 | 18223636310 | 18850 | 18850 | 18860 | 18850 | 831 |
| 477 | 20240508 | 125800 | 18207971850 | 18860 | 18850 | 18860 | 18840 | 954 |
| 478 | 20240508 | 125700 | 18189990860 | 18850 | 18850 | 18860 | 18850 | 1563 |
| 479 | 20240508 | 125600 | 18160527820 | 18850 | 18830 | 18850 | 18830 | 129 |
| 480 | 20240508 | 125500 | 18158097950 | 18830 | 18830 | 18840 | 18830 | 1046 |
| 481 | 20240508 | 125400 | 18138400010 | 18830 | 18830 | 18850 | 18830 | 1030 |
| 482 | 20240508 | 125300 | 18118995530 | 18830 | 18820 | 18830 | 18820 | 721 |
| 483 | 20240508 | 125200 | 18105422710 | 18820 | 18810 | 18820 | 18800 | 784 |
| 484 | 20240508 | 125100 | 18090678970 | 18810 | 18810 | 18820 | 18800 | 2644 |
| 485 | 20240508 | 125000 | 18040935820 | 18810 | 18800 | 18810 | 18800 | 1111 |
| 486 | 20240508 | 124900 | 18020039560 | 18810 | 18820 | 18820 | 18800 | 4327 |
| 487 | 20240508 | 124800 | 17938660320 | 18820 | 18810 | 18820 | 18810 | 357 |
| 488 | 20240508 | 124700 | 17931945080 | 18820 | 18810 | 18820 | 18810 | 1448 |
| 489 | 20240508 | 124600 | 17904701990 | 18820 | 18820 | 18820 | 18810 | 438 |
| 490 | 20240508 | 124500 | 17896462160 | 18820 | 18810 | 18820 | 18810 | 1038 |
| 491 | 20240508 | 124400 | 17876936960 | 18810 | 18830 | 18840 | 18800 | 18280 |
| 492 | 20240508 | 124300 | 17533050630 | 18840 | 18830 | 18840 | 18830 | 783 |
| 493 | 20240508 | 124200 | 17518306200 | 18840 | 18840 | 18840 | 18830 | 1040 |
| 494 | 20240508 | 124100 | 17498722830 | 18840 | 18840 | 18860 | 18830 | 1450 |
| 495 | 20240508 | 124000 | 17471405580 | 18840 | 18860 | 18860 | 18830 | 7898 |
| 496 | 20240508 | 123900 | 17322534050 | 18860 | 18860 | 18870 | 18860 | 157 |
| 497 | 20240508 | 123800 | 17319572280 | 18870 | 18870 | 18870 | 18860 | 253 |
| 498 | 20240508 | 123700 | 17314799600 | 18870 | 18860 | 18870 | 18860 | 1437 |
| 499 | 20240508 | 123600 | 17287697060 | 18860 | 18860 | 18870 | 18860 | 1633 |
| 500 | 20240508 | 123500 | 17256893260 | 18860 | 18870 | 18870 | 18860 | 1293 |
| 501 | 20240508 | 123400 | 17232496700 | 18870 | 18870 | 18870 | 18870 | 4074 |
| 502 | 20240508 | 123300 | 17155620320 | 18870 | 18880 | 18880 | 18870 | 708 |
| 503 | 20240508 | 123200 | 17142256000 | 18880 | 18880 | 18880 | 18870 | 67 |
| 504 | 20240508 | 123100 | 17140991060 | 18880 | 18880 | 18880 | 18870 | 1177 |
| 505 | 20240508 | 123000 | 17118779830 | 18880 | 18880 | 18880 | 18870 | 176 |
| 506 | 20240508 | 122900 | 17115457260 | 18880 | 18880 | 18880 | 18870 | 730 |
| 507 | 20240508 | 122800 | 17101675460 | 18880 | 18880 | 18890 | 18870 | 588 |
| 508 | 20240508 | 122700 | 17090574970 | 18880 | 18880 | 18890 | 18880 | 512 |
| 509 | 20240508 | 122600 | 17080906950 | 18880 | 18880 | 18890 | 18870 | 736 |
| 510 | 20240508 | 122500 | 17067010550 | 18880 | 18870 | 18880 | 18870 | 1057 |
| 511 | 20240508 | 122400 | 17047064460 | 18880 | 18870 | 18880 | 18870 | 217 |
| 512 | 20240508 | 122300 | 17042969520 | 18870 | 18870 | 18880 | 18860 | 569 |
| 513 | 20240508 | 122200 | 17032232130 | 18870 | 18870 | 18870 | 18860 | 1560 |
| 514 | 20240508 | 122100 | 17002799260 | 18870 | 18880 | 18880 | 18860 | 552 |
| 515 | 20240508 | 122000 | 16992382550 | 18880 | 18870 | 18880 | 18870 | 555 |
| 516 | 20240508 | 121900 | 16981909550 | 18860 | 18860 | 18870 | 18860 | 1668 |
| 517 | 20240508 | 121800 | 16950442490 | 18870 | 18870 | 18880 | 18860 | 1396 |
| 518 | 20240508 | 121700 | 16924099740 | 18860 | 18860 | 18880 | 18860 | 3341 |
| 519 | 20240508 | 121600 | 16861063690 | 18860 | 18870 | 18870 | 18860 | 2059 |
| 520 | 20240508 | 121500 | 16822226060 | 18870 | 18880 | 18880 | 18870 | 835 |
| 521 | 20240508 | 121400 | 16806469100 | 18880 | 18870 | 18890 | 18870 | 146 |
| 522 | 20240508 | 121300 | 16803713180 | 18860 | 18880 | 18880 | 18860 | 575 |
| 523 | 20240508 | 121200 | 16792864870 | 18860 | 18870 | 18870 | 18860 | 1189 |
| 524 | 20240508 | 121100 | 16770436150 | 18860 | 18880 | 18880 | 18860 | 1507 |
| 525 | 20240508 | 121000 | 16741999950 | 18880 | 18890 | 18890 | 18880 | 2349 |
| 526 | 20240508 | 120900 | 16697650220 | 18890 | 18890 | 18890 | 18880 | 277 |
| 527 | 20240508 | 120800 | 16692418410 | 18880 | 18890 | 18890 | 18880 | 118 |
| 528 | 20240508 | 120700 | 16690190160 | 18880 | 18900 | 18900 | 18880 | 1391 |
| 529 | 20240508 | 120600 | 16663920020 | 18900 | 18890 | 18900 | 18890 | 273 |
| 530 | 20240508 | 120500 | 16658760680 | 18890 | 18890 | 18900 | 18890 | 339 |
| 531 | 20240508 | 120400 | 16652356570 | 18890 | 18890 | 18900 | 18890 | 1229 |
| 532 | 20240508 | 120300 | 16629140240 | 18900 | 18900 | 18900 | 18890 | 827 |
| 533 | 20240508 | 120200 | 16613516100 | 18900 | 18890 | 18910 | 18890 | 403 |
| 534 | 20240508 | 120100 | 16605899940 | 18890 | 18910 | 18910 | 18890 | 694 |
| 535 | 20240508 | 120000 | 16592780100 | 18910 | 18900 | 18910 | 18890 | 2057 |
| 536 | 20240508 | 115900 | 16553896250 | 18890 | 18890 | 18890 | 18880 | 1200 |
| 537 | 20240508 | 115800 | 16531228280 | 18890 | 18890 | 18890 | 18880 | 609 |
| 538 | 20240508 | 115700 | 16519728960 | 18890 | 18900 | 18900 | 18890 | 354 |
| 539 | 20240508 | 115600 | 16513040500 | 18890 | 18900 | 18900 | 18890 | 742 |
| 540 | 20240508 | 115500 | 16499022120 | 18890 | 18900 | 18900 | 18890 | 2217 |
| 541 | 20240508 | 115400 | 16457132560 | 18900 | 18910 | 18910 | 18900 | 3853 |
| 542 | 20240508 | 115300 | 16384299750 | 18910 | 18920 | 18920 | 18910 | 226 |
| 543 | 20240508 | 115200 | 16380024070 | 18920 | 18920 | 18920 | 18910 | 1009 |
| 544 | 20240508 | 115100 | 16360937010 | 18920 | 18920 | 18930 | 18910 | 1359 |
| 545 | 20240508 | 115000 | 16335222070 | 18920 | 18910 | 18920 | 18910 | 1830 |
| 546 | 20240508 | 114900 | 16300608140 | 18910 | 18910 | 18920 | 18910 | 884 |
| 547 | 20240508 | 114800 | 16283891650 | 18920 | 18910 | 18920 | 18910 | 161 |
| 548 | 20240508 | 114700 | 16280846320 | 18910 | 18910 | 18920 | 18910 | 1201 |
| 549 | 20240508 | 114600 | 16258135020 | 18920 | 18910 | 18920 | 18900 | 370 |
| 550 | 20240508 | 114500 | 16251141540 | 18900 | 18900 | 18920 | 18900 | 760 |
| 551 | 20240508 | 114400 | 16236769070 | 18900 | 18890 | 18910 | 18890 | 12011 |
| 552 | 20240508 | 114300 | 16009760820 | 18890 | 18900 | 18900 | 18890 | 2201 |
| 553 | 20240508 | 114200 | 15968183580 | 18900 | 18900 | 18900 | 18890 | 512 |
| 554 | 20240508 | 114100 | 15958506800 | 18900 | 18890 | 18900 | 18890 | 2315 |
| 555 | 20240508 | 114000 | 15914775600 | 18890 | 18890 | 18890 | 18880 | 829 |
| 556 | 20240508 | 113900 | 15899119770 | 18880 | 18890 | 18890 | 18880 | 573 |
| 557 | 20240508 | 113800 | 15888297800 | 18890 | 18890 | 18900 | 18880 | 1655 |
| 558 | 20240508 | 113700 | 15857041690 | 18880 | 18890 | 18890 | 18880 | 575 |
| 559 | 20240508 | 113600 | 15846185550 | 18880 | 18890 | 18890 | 18880 | 544 |
| 560 | 20240508 | 113500 | 15835911050 | 18890 | 18870 | 18890 | 18870 | 632 |
| 561 | 20240508 | 113400 | 15823973640 | 18870 | 18870 | 18880 | 18870 | 446 |
| 562 | 20240508 | 113300 | 15815557230 | 18870 | 18870 | 18890 | 18870 | 533 |
| 563 | 20240508 | 113200 | 15805494740 | 18860 | 18860 | 18860 | 18840 | 1125 |
| 564 | 20240508 | 113100 | 15784284080 | 18860 | 18860 | 18860 | 18850 | 475 |
| 565 | 20240508 | 113000 | 15775329080 | 18850 | 18850 | 18860 | 18840 | 466 |
| 566 | 20240508 | 112900 | 15766543600 | 18840 | 18860 | 18860 | 18840 | 555 |
| 567 | 20240508 | 112800 | 15756084660 | 18850 | 18870 | 18880 | 18850 | 1003 |
| 568 | 20240508 | 112700 | 15737173320 | 18880 | 18880 | 18880 | 18860 | 349 |
| 569 | 20240508 | 112600 | 15730587220 | 18880 | 18840 | 18880 | 18840 | 1153 |
| 570 | 20240508 | 112500 | 15708839670 | 18840 | 18830 | 18860 | 18830 | 1253 |
| 571 | 20240508 | 112400 | 15685231250 | 18840 | 18830 | 18840 | 18820 | 230 |
| 572 | 20240508 | 112300 | 15680900520 | 18820 | 18820 | 18830 | 18810 | 1734 |
| 573 | 20240508 | 112200 | 15648266970 | 18820 | 18810 | 18820 | 18810 | 1186 |
| 574 | 20240508 | 112100 | 15625948840 | 18810 | 18820 | 18820 | 18810 | 899 |
| 575 | 20240508 | 112000 | 15609031190 | 18810 | 18820 | 18820 | 18810 | 1898 |
| 576 | 20240508 | 111900 | 15573321670 | 18810 | 18800 | 18810 | 18800 | 600 |
| 577 | 20240508 | 111800 | 15562036880 | 18810 | 18800 | 18810 | 18800 | 1742 |
| 578 | 20240508 | 111700 | 15529283340 | 18800 | 18850 | 18850 | 18800 | 17485 |
| 579 | 20240508 | 111600 | 15200135130 | 18850 | 18870 | 18870 | 18850 | 2047 |
| 580 | 20240508 | 111500 | 15161542670 | 18870 | 18890 | 18890 | 18870 | 6 |
| 581 | 20240508 | 111400 | 15161429400 | 18840 | 18860 | 18890 | 18840 | 1939 |
| 582 | 20240508 | 111300 | 15124850520 | 18860 | 18850 | 18870 | 18850 | 267 |
| 583 | 20240508 | 111200 | 15119817180 | 18850 | 18850 | 18860 | 18850 | 1300 |
| 584 | 20240508 | 111100 | 15095303460 | 18850 | 18850 | 18850 | 18850 | 693 |
| 585 | 20240508 | 111000 | 15082240410 | 18850 | 18850 | 18850 | 18840 | 1506 |
| 586 | 20240508 | 110900 | 15053853470 | 18850 | 18860 | 18860 | 18850 | 2418 |
| 587 | 20240508 | 110800 | 15008269080 | 18860 | 18890 | 18890 | 18860 | 2065 |
| 588 | 20240508 | 110700 | 14969306150 | 18890 | 18880 | 18890 | 18870 | 3332 |
| 589 | 20240508 | 110600 | 14906414530 | 18890 | 18870 | 18890 | 18870 | 1098 |
| 590 | 20240508 | 110500 | 14885686350 | 18870 | 18860 | 18880 | 18860 | 854 |
| 591 | 20240508 | 110400 | 14869577370 | 18860 | 18860 | 18880 | 18850 | 2576 |
| 592 | 20240508 | 110300 | 14820984430 | 18870 | 18890 | 18890 | 18870 | 4680 |
| 593 | 20240508 | 110200 | 14732619210 | 18880 | 18880 | 18900 | 18870 | 506 |
| 594 | 20240508 | 110100 | 14723065530 | 18880 | 18850 | 18880 | 18850 | 1872 |
| 595 | 20240508 | 110000 | 14687756350 | 18850 | 18850 | 18850 | 18840 | 529 |
| 596 | 20240508 | 105900 | 14677787130 | 18850 | 18840 | 18850 | 18840 | 613 |
| 597 | 20240508 | 105800 | 14666232950 | 18840 | 18830 | 18840 | 18820 | 2320 |
| 598 | 20240508 | 105700 | 14622534400 | 18840 | 18840 | 18840 | 18830 | 2101 |
| 599 | 20240508 | 105600 | 14582964730 | 18840 | 18840 | 18850 | 18830 | 1090 |
| 600 | 20240508 | 105500 | 14562429360 | 18830 | 18840 | 18840 | 18830 | 2409 |
| 601 | 20240508 | 105400 | 14517053220 | 18840 | 18820 | 18850 | 18820 | 944 |
| 602 | 20240508 | 105300 | 14499279410 | 18820 | 18820 | 18840 | 18820 | 4371 |
| 603 | 20240508 | 105200 | 14416988300 | 18830 | 18840 | 18850 | 18820 | 3883 |
| 604 | 20240508 | 105100 | 14343871140 | 18860 | 18790 | 18860 | 18790 | 27171 |
| 605 | 20240508 | 105000 | 13833060010 | 18790 | 18790 | 18800 | 18770 | 9897 |
| 606 | 20240508 | 104900 | 13647145700 | 18790 | 18840 | 18840 | 18780 | 44402 |
| 607 | 20240508 | 104800 | 12812207670 | 18840 | 18850 | 18860 | 18840 | 4989 |
| 608 | 20240508 | 104700 | 12718176650 | 18850 | 18850 | 18850 | 18830 | 2984 |
| 609 | 20240508 | 104600 | 12661935590 | 18830 | 18850 | 18850 | 18830 | 10710 |
| 610 | 20240508 | 104500 | 12460185640 | 18850 | 18860 | 18860 | 18840 | 10322 |
| 611 | 20240508 | 104400 | 12265606420 | 18860 | 18870 | 18870 | 18850 | 3793 |
| 612 | 20240508 | 104300 | 12194078020 | 18860 | 18870 | 18880 | 18860 | 5075 |
| 613 | 20240508 | 104200 | 12098350070 | 18870 | 18870 | 18880 | 18870 | 3761 |
| 614 | 20240508 | 104100 | 12027379360 | 18880 | 18870 | 18880 | 18870 | 731 |
| 615 | 20240508 | 104000 | 12013581700 | 18880 | 18860 | 18900 | 18860 | 2452 |
| 616 | 20240508 | 103900 | 11967313570 | 18870 | 18890 | 18900 | 18860 | 5946 |
| 617 | 20240508 | 103800 | 11855053190 | 18880 | 18870 | 18890 | 18870 | 1766 |
| 618 | 20240508 | 103700 | 11821710050 | 18880 | 18880 | 18880 | 18870 | 2098 |
| 619 | 20240508 | 103600 | 11782104100 | 18870 | 18860 | 18890 | 18860 | 3018 |
| 620 | 20240508 | 103500 | 11725140170 | 18860 | 18880 | 18880 | 18860 | 2705 |
| 621 | 20240508 | 103400 | 11674103730 | 18880 | 18870 | 18880 | 18860 | 1892 |
| 622 | 20240508 | 103300 | 11638396410 | 18870 | 18880 | 18880 | 18870 | 1577 |
| 623 | 20240508 | 103200 | 11608633790 | 18880 | 18880 | 18880 | 18860 | 10826 |
| 624 | 20240508 | 103100 | 11404382650 | 18880 | 18880 | 18890 | 18870 | 2974 |
| 625 | 20240508 | 103000 | 11348243750 | 18890 | 18870 | 18890 | 18870 | 4416 |
| 626 | 20240508 | 102900 | 11264857130 | 18870 | 18870 | 18880 | 18870 | 1585 |
| 627 | 20240508 | 102800 | 11234945840 | 18870 | 18890 | 18890 | 18860 | 1984 |
| 628 | 20240508 | 102700 | 11197501660 | 18880 | 18880 | 18880 | 18860 | 6043 |
| 629 | 20240508 | 102600 | 11083512250 | 18880 | 18900 | 18900 | 18870 | 3709 |
| 630 | 20240508 | 102500 | 11013506090 | 18900 | 18900 | 18920 | 18880 | 4063 |
| 631 | 20240508 | 102400 | 10936763480 | 18900 | 18860 | 18910 | 18860 | 3967 |
| 632 | 20240508 | 102300 | 10861826530 | 18860 | 18890 | 18890 | 18860 | 6375 |
| 633 | 20240508 | 102200 | 10741507130 | 18880 | 18890 | 18900 | 18880 | 1479 |
| 634 | 20240508 | 102100 | 10713569560 | 18890 | 18900 | 18900 | 18890 | 838 |
| 635 | 20240508 | 102000 | 10697735820 | 18900 | 18890 | 18900 | 18880 | 5915 |
| 636 | 20240508 | 101900 | 10586030110 | 18890 | 18890 | 18900 | 18890 | 1434 |
| 637 | 20240508 | 101800 | 10558941830 | 18900 | 18890 | 18900 | 18890 | 1946 |
| 638 | 20240508 | 101700 | 10522176540 | 18890 | 18880 | 18900 | 18880 | 5098 |
| 639 | 20240508 | 101600 | 10425890360 | 18870 | 18900 | 18920 | 18870 | 18875 |
| 640 | 20240508 | 101500 | 10069393590 | 18900 | 18920 | 18930 | 18900 | 1090 |
| 641 | 20240508 | 101400 | 10048781270 | 18920 | 18930 | 18930 | 18900 | 2152 |
| 642 | 20240508 | 101300 | 10008064440 | 18930 | 18930 | 18940 | 18890 | 6243 |
| 643 | 20240508 | 101200 | 9890031010 | 18940 | 18930 | 18940 | 18930 | 596 |
| 644 | 20240508 | 101100 | 9878746330 | 18940 | 18950 | 18960 | 18910 | 3754 |
| 645 | 20240508 | 101000 | 9807672030 | 18950 | 18960 | 18970 | 18940 | 3673 |
| 646 | 20240508 | 100900 | 9738052870 | 18970 | 18980 | 19000 | 18970 | 7942 |
| 647 | 20240508 | 100800 | 9587375060 | 18980 | 18950 | 18980 | 18950 | 275 |
| 648 | 20240508 | 100700 | 9582157760 | 18950 | 18910 | 18960 | 18910 | 10925 |
| 649 | 20240508 | 100600 | 9375221950 | 18900 | 18910 | 18920 | 18900 | 18654 |
| 650 | 20240508 | 100500 | 9022636630 | 18910 | 18920 | 18920 | 18900 | 8609 |
| 651 | 20240508 | 100400 | 8859783860 | 18910 | 18910 | 18920 | 18910 | 4085 |
| 652 | 20240508 | 100300 | 8782533570 | 18920 | 18930 | 18940 | 18890 | 19578 |
| 653 | 20240508 | 100200 | 8412462390 | 18930 | 18950 | 18950 | 18900 | 20970 |
| 654 | 20240508 | 100100 | 8015713250 | 18950 | 18950 | 18950 | 18940 | 1689 |
| 655 | 20240508 | 100000 | 7983719210 | 18940 | 18950 | 18960 | 18930 | 6832 |
| 656 | 20240508 | 095900 | 7854309450 | 18940 | 18970 | 18970 | 18940 | 6862 |
| 657 | 20240508 | 095800 | 7724262400 | 18970 | 18990 | 19000 | 18970 | 2739 |
| 658 | 20240508 | 095700 | 7672284060 | 18990 | 18990 | 19000 | 18970 | 1828 |
| 659 | 20240508 | 095600 | 7637579410 | 18990 | 19000 | 19000 | 18990 | 505 |
| 660 | 20240508 | 095500 | 7627986000 | 19000 | 18960 | 19000 | 18940 | 16611 |
| 661 | 20240508 | 095400 | 7312888110 | 18960 | 18970 | 18980 | 18940 | 5628 |
| 662 | 20240508 | 095300 | 7206186270 | 18980 | 19000 | 19010 | 18970 | 4028 |
| 663 | 20240508 | 095200 | 7129702350 | 19000 | 19010 | 19020 | 19000 | 1446 |
| 664 | 20240508 | 095100 | 7102221000 | 19010 | 19010 | 19030 | 19010 | 2163 |
| 665 | 20240508 | 095000 | 7061089600 | 19030 | 19000 | 19030 | 19000 | 3521 |
| 666 | 20240508 | 094900 | 6994135230 | 19010 | 18950 | 19010 | 18930 | 6481 |
| 667 | 20240508 | 094800 | 6871177630 | 18960 | 18960 | 18980 | 18920 | 14054 |
| 668 | 20240508 | 094700 | 6604962600 | 18960 | 18970 | 18970 | 18950 | 3810 |
| 669 | 20240508 | 094600 | 6532730270 | 18970 | 18960 | 18980 | 18960 | 3175 |
| 670 | 20240508 | 094500 | 6472516570 | 18960 | 18980 | 18980 | 18960 | 2318 |
| 671 | 20240508 | 094400 | 6428536390 | 18970 | 18950 | 19040 | 18950 | 1868 |
| 672 | 20240508 | 094300 | 6393101730 | 19040 | 18940 | 19040 | 18910 | 14871 |
| 673 | 20240508 | 094200 | 6111450330 | 18940 | 18980 | 18980 | 18940 | 5956 |
| 674 | 20240508 | 094100 | 5998530170 | 18970 | 19050 | 19050 | 18970 | 35395 |
| 675 | 20240508 | 094000 | 5325746210 | 19040 | 19060 | 19070 | 19040 | 4691 |
| 676 | 20240508 | 093900 | 5236399680 | 19050 | 19070 | 19070 | 19050 | 6040 |
| 677 | 20240508 | 093800 | 5121289420 | 19070 | 19070 | 19100 | 19060 | 4893 |
| 678 | 20240508 | 093700 | 5027937770 | 19070 | 19060 | 19080 | 19060 | 1369 |
| 679 | 20240508 | 093600 | 5001830380 | 19060 | 19080 | 19080 | 19060 | 1444 |
| 680 | 20240508 | 093500 | 4974287890 | 19080 | 19080 | 19090 | 19070 | 1408 |
| 681 | 20240508 | 093400 | 4947423990 | 19080 | 19050 | 19090 | 19050 | 6967 |
| 682 | 20240508 | 093300 | 4814595660 | 19060 | 19070 | 19080 | 19050 | 5728 |
| 683 | 20240508 | 093200 | 4705418890 | 19070 | 19070 | 19080 | 19070 | 2202 |
| 684 | 20240508 | 093100 | 4663424060 | 19070 | 19090 | 19110 | 19070 | 4285 |
| 685 | 20240508 | 093000 | 4581692190 | 19090 | 19070 | 19110 | 19070 | 4276 |
| 686 | 20240508 | 092900 | 4500077640 | 19080 | 19090 | 19090 | 19070 | 4169 |
| 687 | 20240508 | 092800 | 4420555960 | 19080 | 19100 | 19120 | 19080 | 11002 |
| 688 | 20240508 | 092700 | 4210500230 | 19100 | 19120 | 19130 | 19100 | 5469 |
| 689 | 20240508 | 092600 | 4105980260 | 19120 | 19120 | 19130 | 19110 | 3200 |
| 690 | 20240508 | 092500 | 4044796670 | 19120 | 19140 | 19150 | 19120 | 4172 |
| 691 | 20240508 | 092400 | 3964958330 | 19140 | 19160 | 19160 | 19140 | 1731 |
| 692 | 20240508 | 092300 | 3931815710 | 19150 | 19160 | 19160 | 19150 | 944 |
| 693 | 20240508 | 092200 | 3913737660 | 19160 | 19150 | 19160 | 19140 | 7600 |
| 694 | 20240508 | 092100 | 3768214570 | 19150 | 19150 | 19170 | 19140 | 6252 |
| 695 | 20240508 | 092000 | 3648476260 | 19150 | 19230 | 19240 | 19150 | 17085 |
| 696 | 20240508 | 091900 | 3320424710 | 19230 | 19220 | 19230 | 19200 | 3691 |
| 697 | 20240508 | 091800 | 3249484260 | 19200 | 19230 | 19230 | 19200 | 7880 |
| 698 | 20240508 | 091700 | 3098095120 | 19230 | 19230 | 19250 | 19220 | 4493 |
| 699 | 20240508 | 091600 | 3011706220 | 19220 | 19240 | 19240 | 19210 | 6493 |
| 700 | 20240508 | 091500 | 2886908340 | 19240 | 19250 | 19270 | 19240 | 5161 |
| 701 | 20240508 | 091400 | 2787538510 | 19260 | 19260 | 19270 | 19250 | 4440 |
| 702 | 20240508 | 091300 | 2702030050 | 19260 | 19310 | 19310 | 19260 | 4703 |
| 703 | 20240508 | 091200 | 2611284570 | 19310 | 19290 | 19320 | 19280 | 12428 |
| 704 | 20240508 | 091100 | 2371418130 | 19280 | 19270 | 19300 | 19270 | 27959 |
| 705 | 20240508 | 091000 | 1832017150 | 19270 | 19220 | 19270 | 19220 | 4764 |
| 706 | 20240508 | 090900 | 1740343630 | 19230 | 19220 | 19240 | 19200 | 3304 |
| 707 | 20240508 | 090800 | 1676856930 | 19210 | 19190 | 19260 | 19170 | 5321 |
| 708 | 20240508 | 090700 | 1574651620 | 19190 | 19190 | 19240 | 19170 | 10799 |
| 709 | 20240508 | 090600 | 1367216780 | 19190 | 19110 | 19190 | 19110 | 2690 |
| 710 | 20240508 | 090500 | 1315692080 | 19110 | 19100 | 19130 | 19100 | 4732 |
| 711 | 20240508 | 090400 | 1225272120 | 19100 | 19130 | 19160 | 19090 | 3926 |
| 712 | 20240508 | 090300 | 1150260490 | 19130 | 19100 | 19160 | 19090 | 5564 |
| 713 | 20240508 | 090200 | 1043970550 | 19090 | 19100 | 19110 | 19060 | 8296 |
| 714 | 20240508 | 090100 | 885708030 | 19110 | 19230 | 19250 | 19060 | 24168 |
| 715 | 20240508 | 090000 | 423389990 | 19250 | 19180 | 19250 | 19180 | 21918 |