39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 205300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 38261 |
| 3 | 20240514 | 205200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20240514 | 205100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20240514 | 205000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20240514 | 204900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20240514 | 204800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20240514 | 204700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20240514 | 204600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20240514 | 204500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20240514 | 204400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20240514 | 204300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20240514 | 204200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20240514 | 204100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20240514 | 204000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20240514 | 203900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20240514 | 203800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20240514 | 203700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20240514 | 203600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20240514 | 203500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20240514 | 203400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20240514 | 203300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20240514 | 203200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20240514 | 203100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20240514 | 203000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20240514 | 202900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20240514 | 202800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20240514 | 202700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20240514 | 202600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20240514 | 202500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20240514 | 202400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20240514 | 202300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 38261 |
| 33 | 20240514 | 202200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20240514 | 202100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20240514 | 202000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20240514 | 201900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20240514 | 201800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20240514 | 201700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20240514 | 201600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20240514 | 201500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20240514 | 201400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20240514 | 201300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20240514 | 201200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20240514 | 201100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20240514 | 201000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20240514 | 200900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20240514 | 200800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20240514 | 200700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20240514 | 200600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20240514 | 200500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20240514 | 200400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20240514 | 200300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20240514 | 200200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20240514 | 200100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20240514 | 200000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20240514 | 195900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20240514 | 195800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20240514 | 195700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20240514 | 195600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20240514 | 195500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20240514 | 195400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20240514 | 195300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 38261 |
| 63 | 20240514 | 195200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20240514 | 195100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20240514 | 195000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20240514 | 194900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20240514 | 194800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20240514 | 194700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20240514 | 194600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20240514 | 194500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20240514 | 194400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20240514 | 194300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20240514 | 194200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20240514 | 194100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20240514 | 194000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20240514 | 193900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20240514 | 193800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20240514 | 193700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20240514 | 193600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20240514 | 193500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20240514 | 193400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20240514 | 193300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20240514 | 193200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20240514 | 193100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20240514 | 193000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20240514 | 192900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20240514 | 192800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20240514 | 192700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20240514 | 192600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20240514 | 192500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20240514 | 192400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20240514 | 192300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 38261 |
| 93 | 20240514 | 192200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20240514 | 192100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20240514 | 192000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20240514 | 191900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20240514 | 191800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20240514 | 191700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20240514 | 191600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20240514 | 191500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20240514 | 191400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20240514 | 191300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20240514 | 191200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20240514 | 191100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20240514 | 191000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20240514 | 190900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20240514 | 190800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20240514 | 190700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20240514 | 190600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20240514 | 190500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20240514 | 190400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20240514 | 190300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20240514 | 190200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20240514 | 190100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20240514 | 190000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20240514 | 185900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20240514 | 185800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20240514 | 185700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20240514 | 185600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20240514 | 185500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20240514 | 185400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20240514 | 185300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 38261 |
| 123 | 20240514 | 185200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20240514 | 185100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20240514 | 185000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20240514 | 184900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20240514 | 184800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20240514 | 184700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20240514 | 184600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20240514 | 184500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20240514 | 184400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20240514 | 184300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20240514 | 184200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20240514 | 184100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20240514 | 184000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20240514 | 183900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20240514 | 183800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20240514 | 183700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20240514 | 183600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20240514 | 183500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20240514 | 183400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20240514 | 183300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20240514 | 183200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20240514 | 183100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20240514 | 183000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20240514 | 182900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20240514 | 182800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20240514 | 182700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20240514 | 182600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20240514 | 182500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20240514 | 182400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20240514 | 182300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 38261 |
| 153 | 20240514 | 182200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20240514 | 182100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20240514 | 182000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20240514 | 181900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20240514 | 181800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20240514 | 181700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20240514 | 181600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20240514 | 181500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20240514 | 181400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20240514 | 181300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20240514 | 181200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20240514 | 181100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20240514 | 181000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20240514 | 180900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20240514 | 180800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20240514 | 180700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20240514 | 180600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20240514 | 180500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20240514 | 180400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20240514 | 180300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20240514 | 180200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20240514 | 180100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20240514 | 180000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20240514 | 175900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20240514 | 175800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20240514 | 175700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20240514 | 175600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20240514 | 175500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20240514 | 175400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20240514 | 175300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 38261 |
| 183 | 20240514 | 175200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20240514 | 175100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20240514 | 175000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20240514 | 174900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20240514 | 174800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20240514 | 174700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20240514 | 174600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20240514 | 174500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20240514 | 174400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20240514 | 174300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20240514 | 174200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20240514 | 174100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20240514 | 174000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20240514 | 173900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20240514 | 173800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20240514 | 173700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20240514 | 173600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20240514 | 173500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20240514 | 173400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20240514 | 173300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20240514 | 173200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20240514 | 173100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20240514 | 173000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20240514 | 172900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20240514 | 172800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20240514 | 172700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20240514 | 172600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20240514 | 172500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20240514 | 172400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20240514 | 172300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 38261 |
| 213 | 20240514 | 172200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20240514 | 172100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20240514 | 172000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20240514 | 171900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20240514 | 171800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20240514 | 171700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20240514 | 171600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20240514 | 171500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20240514 | 171400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20240514 | 171300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20240514 | 171200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20240514 | 171100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20240514 | 171000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20240514 | 170900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20240514 | 170800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20240514 | 170700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20240514 | 170600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20240514 | 170500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20240514 | 170400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20240514 | 170300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20240514 | 170200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20240514 | 170100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20240514 | 170000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20240514 | 165900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20240514 | 165800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20240514 | 165700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20240514 | 165600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20240514 | 165500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20240514 | 165400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20240514 | 165300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 38261 |
| 243 | 20240514 | 165200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20240514 | 165100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20240514 | 165000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 246 | 20240514 | 164900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 247 | 20240514 | 164800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 248 | 20240514 | 164700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 249 | 20240514 | 164600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 250 | 20240514 | 164500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 251 | 20240514 | 164400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 252 | 20240514 | 164300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 253 | 20240514 | 164200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 254 | 20240514 | 164100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 255 | 20240514 | 164000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 256 | 20240514 | 163900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 257 | 20240514 | 163800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 258 | 20240514 | 163700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 259 | 20240514 | 163600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 260 | 20240514 | 163500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 261 | 20240514 | 163400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 262 | 20240514 | 163300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 263 | 20240514 | 163200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 264 | 20240514 | 163100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 265 | 20240514 | 163000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 266 | 20240514 | 162900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 267 | 20240514 | 162800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 268 | 20240514 | 162700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 269 | 20240514 | 162600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 270 | 20240514 | 162500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 271 | 20240514 | 162400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 272 | 20240514 | 162300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 38261 |
| 273 | 20240514 | 162200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 274 | 20240514 | 162100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 275 | 20240514 | 162000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 276 | 20240514 | 161900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 277 | 20240514 | 161800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 278 | 20240514 | 161700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 279 | 20240514 | 161600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 280 | 20240514 | 161500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 281 | 20240514 | 161400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 282 | 20240514 | 161300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 283 | 20240514 | 161200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 284 | 20240514 | 161100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 285 | 20240514 | 161000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 286 | 20240514 | 160900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 287 | 20240514 | 160800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 288 | 20240514 | 160700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 289 | 20240514 | 160600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 290 | 20240514 | 160500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 291 | 20240514 | 160400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 292 | 20240514 | 160300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 293 | 20240514 | 160200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 294 | 20240514 | 160100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 295 | 20240514 | 160000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 296 | 20240514 | 155900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 297 | 20240514 | 155800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 298 | 20240514 | 155700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 299 | 20240514 | 155600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 300 | 20240514 | 155500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 301 | 20240514 | 155400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 302 | 20240514 | 155300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 38261 |
| 303 | 20240514 | 155200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 304 | 20240514 | 155100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 305 | 20240514 | 155000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 306 | 20240514 | 154900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 307 | 20240514 | 154800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 308 | 20240514 | 154700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 309 | 20240514 | 154600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 310 | 20240514 | 154500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 311 | 20240514 | 154400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 312 | 20240514 | 154300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 313 | 20240514 | 154200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 314 | 20240514 | 154100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 315 | 20240514 | 154000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 316 | 20240514 | 153900 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 317 | 20240514 | 153800 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 318 | 20240514 | 153700 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 319 | 20240514 | 153600 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 320 | 20240514 | 153500 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 321 | 20240514 | 153400 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 322 | 20240514 | 153300 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 323 | 20240514 | 153200 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 324 | 20240514 | 153100 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 325 | 20240514 | 153000 | 33979793270 | 19050 | 19050 | 19050 | 19050 | 38261 |
| 326 | 20240514 | 152900 | 33250921220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 327 | 20240514 | 152800 | 33250921220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 328 | 20240514 | 152700 | 33250921220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 329 | 20240514 | 152600 | 33250921220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 330 | 20240514 | 152500 | 33250921220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 331 | 20240514 | 152400 | 33250921220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 332 | 20240514 | 152300 | 33250921220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 333 | 20240514 | 152200 | 33250921220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 334 | 20240514 | 152100 | 33250921220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 335 | 20240514 | 152000 | 33250921220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 336 | 20240514 | 151900 | 33250921220 | 19050 | 19030 | 19050 | 19020 | 3622 |
| 337 | 20240514 | 151800 | 33181972130 | 19030 | 19030 | 19030 | 19020 | 3858 |
| 338 | 20240514 | 151700 | 33108567480 | 19030 | 19030 | 19030 | 19020 | 3787 |
| 339 | 20240514 | 151600 | 33036508150 | 19030 | 19040 | 19040 | 19020 | 4295 |
| 340 | 20240514 | 151500 | 32954774530 | 19030 | 19040 | 19040 | 19030 | 1341 |
| 341 | 20240514 | 151400 | 32929247320 | 19030 | 19040 | 19040 | 19030 | 3013 |
| 342 | 20240514 | 151300 | 32871896630 | 19040 | 19050 | 19050 | 19030 | 3442 |
| 343 | 20240514 | 151200 | 32806371920 | 19040 | 19050 | 19060 | 19040 | 5747 |
| 344 | 20240514 | 151100 | 32696909320 | 19050 | 19060 | 19060 | 19040 | 2806 |
| 345 | 20240514 | 151000 | 32643456300 | 19050 | 19060 | 19060 | 19050 | 1741 |
| 346 | 20240514 | 150900 | 32610284970 | 19050 | 19060 | 19060 | 19050 | 1935 |
| 347 | 20240514 | 150800 | 32573406410 | 19060 | 19050 | 19060 | 19040 | 3405 |
| 348 | 20240514 | 150700 | 32508539560 | 19050 | 19050 | 19060 | 19040 | 6608 |
| 349 | 20240514 | 150600 | 32382639040 | 19050 | 19050 | 19050 | 19040 | 1068 |
| 350 | 20240514 | 150500 | 32362300990 | 19050 | 19050 | 19050 | 19040 | 827 |
| 351 | 20240514 | 150400 | 32346549110 | 19050 | 19050 | 19060 | 19040 | 4004 |
| 352 | 20240514 | 150300 | 32270276900 | 19050 | 19040 | 19050 | 19030 | 7717 |
| 353 | 20240514 | 150200 | 32123287610 | 19040 | 19040 | 19050 | 19030 | 3659 |
| 354 | 20240514 | 150100 | 32053611540 | 19040 | 19050 | 19050 | 19040 | 874 |
| 355 | 20240514 | 150000 | 32036965590 | 19050 | 19040 | 19050 | 19040 | 1295 |
| 356 | 20240514 | 145900 | 32012304250 | 19050 | 19060 | 19070 | 19030 | 5020 |
| 357 | 20240514 | 145800 | 31916677100 | 19060 | 19060 | 19070 | 19060 | 1391 |
| 358 | 20240514 | 145700 | 31890154410 | 19070 | 19070 | 19070 | 19060 | 1704 |
| 359 | 20240514 | 145600 | 31857670940 | 19060 | 19060 | 19070 | 19060 | 534 |
| 360 | 20240514 | 145500 | 31847488140 | 19070 | 19040 | 19070 | 19030 | 6207 |
| 361 | 20240514 | 145400 | 31729258520 | 19040 | 19040 | 19040 | 19030 | 768 |
| 362 | 20240514 | 145300 | 31714641520 | 19040 | 19040 | 19040 | 19030 | 1125 |
| 363 | 20240514 | 145200 | 31693223680 | 19040 | 19040 | 19040 | 19030 | 765 |
| 364 | 20240514 | 145100 | 31678659410 | 19040 | 19040 | 19040 | 19030 | 1320 |
| 365 | 20240514 | 145000 | 31653533440 | 19030 | 19040 | 19040 | 19030 | 1396 |
| 366 | 20240514 | 144900 | 31626959150 | 19030 | 19030 | 19040 | 19020 | 1751 |
| 367 | 20240514 | 144800 | 31593635400 | 19020 | 19020 | 19030 | 19020 | 3785 |
| 368 | 20240514 | 144700 | 31521635710 | 19020 | 19040 | 19040 | 19020 | 4965 |
| 369 | 20240514 | 144600 | 31427154020 | 19030 | 19060 | 19060 | 19030 | 2432 |
| 370 | 20240514 | 144500 | 31380848350 | 19060 | 19070 | 19070 | 19040 | 2437 |
| 371 | 20240514 | 144400 | 31334425210 | 19070 | 19070 | 19070 | 19060 | 1408 |
| 372 | 20240514 | 144300 | 31307582550 | 19060 | 19070 | 19070 | 19040 | 6869 |
| 373 | 20240514 | 144200 | 31176682960 | 19060 | 19080 | 19080 | 19060 | 531 |
| 374 | 20240514 | 144100 | 31166554940 | 19070 | 19090 | 19090 | 19070 | 735 |
| 375 | 20240514 | 144000 | 31152531770 | 19070 | 19090 | 19100 | 19070 | 5368 |
| 376 | 20240514 | 143900 | 31050082080 | 19100 | 19100 | 19100 | 19090 | 1936 |
| 377 | 20240514 | 143800 | 31013110820 | 19100 | 19110 | 19110 | 19090 | 3597 |
| 378 | 20240514 | 143700 | 30944408810 | 19110 | 19110 | 19110 | 19100 | 1056 |
| 379 | 20240514 | 143600 | 30924235040 | 19110 | 19110 | 19110 | 19100 | 1885 |
| 380 | 20240514 | 143500 | 30888226510 | 19100 | 19110 | 19120 | 19100 | 4798 |
| 381 | 20240514 | 143400 | 30796549840 | 19120 | 19120 | 19120 | 19110 | 1200 |
| 382 | 20240514 | 143300 | 30773610190 | 19120 | 19110 | 19120 | 19110 | 1164 |
| 383 | 20240514 | 143200 | 30751356740 | 19120 | 19120 | 19120 | 19100 | 861 |
| 384 | 20240514 | 143100 | 30734898540 | 19120 | 19110 | 19120 | 19110 | 2613 |
| 385 | 20240514 | 143000 | 30684962860 | 19110 | 19110 | 19120 | 19100 | 2246 |
| 386 | 20240514 | 142900 | 30642047660 | 19110 | 19110 | 19120 | 19100 | 3942 |
| 387 | 20240514 | 142800 | 30566742610 | 19110 | 19130 | 19140 | 19110 | 7105 |
| 388 | 20240514 | 142700 | 30430858370 | 19140 | 19140 | 19140 | 19130 | 3013 |
| 389 | 20240514 | 142600 | 30373205340 | 19140 | 19140 | 19140 | 19130 | 1247 |
| 390 | 20240514 | 142500 | 30349342130 | 19140 | 19150 | 19150 | 19130 | 2027 |
| 391 | 20240514 | 142400 | 30310550170 | 19150 | 19150 | 19160 | 19130 | 7209 |
| 392 | 20240514 | 142300 | 30172507440 | 19150 | 19170 | 19170 | 19150 | 6602 |
| 393 | 20240514 | 142200 | 30045976220 | 19160 | 19150 | 19170 | 19150 | 7581 |
| 394 | 20240514 | 142100 | 29900744250 | 19140 | 19150 | 19150 | 19140 | 2444 |
| 395 | 20240514 | 142000 | 29853948940 | 19150 | 19130 | 19150 | 19130 | 5851 |
| 396 | 20240514 | 141900 | 29741981120 | 19130 | 19120 | 19130 | 19120 | 2874 |
| 397 | 20240514 | 141800 | 29687006870 | 19120 | 19120 | 19130 | 19110 | 3071 |
| 398 | 20240514 | 141700 | 29628289900 | 19120 | 19100 | 19120 | 19090 | 4912 |
| 399 | 20240514 | 141600 | 29534445280 | 19090 | 19100 | 19100 | 19090 | 1615 |
| 400 | 20240514 | 141500 | 29503600420 | 19100 | 19110 | 19110 | 19090 | 1965 |
| 401 | 20240514 | 141400 | 29466070510 | 19110 | 19110 | 19110 | 19100 | 1452 |
| 402 | 20240514 | 141300 | 29438328970 | 19110 | 19110 | 19110 | 19100 | 1670 |
| 403 | 20240514 | 141200 | 29406418310 | 19100 | 19110 | 19110 | 19090 | 3391 |
| 404 | 20240514 | 141100 | 29341640480 | 19100 | 19100 | 19120 | 19100 | 4778 |
| 405 | 20240514 | 141000 | 29250324100 | 19100 | 19110 | 19120 | 19100 | 1835 |
| 406 | 20240514 | 140900 | 29215252030 | 19120 | 19120 | 19130 | 19110 | 1742 |
| 407 | 20240514 | 140800 | 29181944390 | 19120 | 19130 | 19140 | 19110 | 2928 |
| 408 | 20240514 | 140700 | 29125948080 | 19140 | 19090 | 19140 | 19090 | 12117 |
| 409 | 20240514 | 140600 | 28894402370 | 19090 | 19070 | 19100 | 19070 | 9353 |
| 410 | 20240514 | 140500 | 28715844590 | 19070 | 19030 | 19070 | 19020 | 8387 |
| 411 | 20240514 | 140400 | 28556075410 | 19010 | 19030 | 19030 | 19000 | 1004 |
| 412 | 20240514 | 140300 | 28536971650 | 19030 | 19020 | 19030 | 19000 | 2924 |
| 413 | 20240514 | 140200 | 28481361310 | 19030 | 19020 | 19030 | 19020 | 595 |
| 414 | 20240514 | 140100 | 28470043980 | 19030 | 19020 | 19030 | 19010 | 605 |
| 415 | 20240514 | 140000 | 28458533890 | 19030 | 19000 | 19030 | 19000 | 854 |
| 416 | 20240514 | 135900 | 28442296770 | 19000 | 19020 | 19030 | 19000 | 2061 |
| 417 | 20240514 | 135800 | 28403105740 | 19030 | 19020 | 19030 | 19010 | 1730 |
| 418 | 20240514 | 135700 | 28370199960 | 19020 | 19010 | 19020 | 19000 | 1245 |
| 419 | 20240514 | 135600 | 28346537400 | 19000 | 19030 | 19030 | 19000 | 3514 |
| 420 | 20240514 | 135500 | 28279725530 | 19030 | 19020 | 19030 | 19020 | 787 |
| 421 | 20240514 | 135400 | 28264751570 | 19020 | 19010 | 19030 | 19010 | 530 |
| 422 | 20240514 | 135300 | 28254671110 | 19020 | 19030 | 19030 | 19010 | 1194 |
| 423 | 20240514 | 135200 | 28231958150 | 19020 | 19030 | 19030 | 19020 | 797 |
| 424 | 20240514 | 135100 | 28216798380 | 19030 | 19030 | 19030 | 19020 | 1028 |
| 425 | 20240514 | 135000 | 28197239260 | 19030 | 19030 | 19030 | 19020 | 378 |
| 426 | 20240514 | 134900 | 28190046630 | 19030 | 19030 | 19030 | 19020 | 827 |
| 427 | 20240514 | 134800 | 28174310270 | 19030 | 19030 | 19040 | 19020 | 610 |
| 428 | 20240514 | 134700 | 28162701650 | 19030 | 19040 | 19040 | 19020 | 640 |
| 429 | 20240514 | 134600 | 28150520360 | 19040 | 19040 | 19050 | 19030 | 875 |
| 430 | 20240514 | 134500 | 28133857620 | 19040 | 19040 | 19050 | 19030 | 659 |
| 431 | 20240514 | 134400 | 28121308290 | 19040 | 19050 | 19050 | 19040 | 1535 |
| 432 | 20240514 | 134300 | 28092071640 | 19050 | 19030 | 19050 | 19030 | 2876 |
| 433 | 20240514 | 134200 | 28037293450 | 19030 | 19030 | 19030 | 19010 | 1174 |
| 434 | 20240514 | 134100 | 28014962600 | 19030 | 19020 | 19030 | 19020 | 2995 |
| 435 | 20240514 | 134000 | 27957980420 | 19020 | 19040 | 19040 | 19020 | 2479 |
| 436 | 20240514 | 133900 | 27910803940 | 19030 | 19030 | 19040 | 19030 | 1383 |
| 437 | 20240514 | 133800 | 27884475750 | 19040 | 19000 | 19040 | 19000 | 8184 |
| 438 | 20240514 | 133700 | 27728909180 | 19000 | 19000 | 19000 | 18980 | 865 |
| 439 | 20240514 | 133600 | 27712477800 | 19000 | 19000 | 19010 | 18990 | 1837 |
| 440 | 20240514 | 133500 | 27677579850 | 19000 | 18990 | 19000 | 18990 | 2486 |
| 441 | 20240514 | 133400 | 27630346540 | 18980 | 18970 | 18980 | 18970 | 2760 |
| 442 | 20240514 | 133300 | 27577963620 | 18980 | 18980 | 18980 | 18970 | 434 |
| 443 | 20240514 | 133200 | 27569726570 | 18970 | 19000 | 19000 | 18970 | 1521 |
| 444 | 20240514 | 133100 | 27540842020 | 19000 | 19020 | 19020 | 19000 | 2217 |
| 445 | 20240514 | 133000 | 27498703580 | 19010 | 19020 | 19020 | 19010 | 885 |
| 446 | 20240514 | 132900 | 27481874470 | 19020 | 19010 | 19020 | 19000 | 622 |
| 447 | 20240514 | 132800 | 27470048380 | 19000 | 19010 | 19020 | 19000 | 630 |
| 448 | 20240514 | 132700 | 27458074180 | 19010 | 19010 | 19020 | 19000 | 1605 |
| 449 | 20240514 | 132600 | 27427557760 | 19000 | 18990 | 19010 | 18990 | 3095 |
| 450 | 20240514 | 132500 | 27368749000 | 19000 | 18980 | 19000 | 18980 | 1626 |
| 451 | 20240514 | 132400 | 27337871020 | 18980 | 18980 | 18990 | 18970 | 1664 |
| 452 | 20240514 | 132300 | 27306287110 | 18970 | 18970 | 18980 | 18970 | 612 |
| 453 | 20240514 | 132200 | 27294671920 | 18980 | 18980 | 18980 | 18970 | 676 |
| 454 | 20240514 | 132100 | 27281842050 | 18980 | 18970 | 18980 | 18970 | 236 |
| 455 | 20240514 | 132000 | 27277363590 | 18970 | 18970 | 18980 | 18970 | 1887 |
| 456 | 20240514 | 131900 | 27241557630 | 18970 | 18970 | 18970 | 18960 | 1661 |
| 457 | 20240514 | 131800 | 27210053390 | 18970 | 18970 | 18970 | 18960 | 748 |
| 458 | 20240514 | 131700 | 27195870290 | 18960 | 18960 | 18970 | 18950 | 463 |
| 459 | 20240514 | 131600 | 27187090940 | 18960 | 18960 | 18960 | 18950 | 1076 |
| 460 | 20240514 | 131500 | 27166696760 | 18960 | 18960 | 18970 | 18950 | 1085 |
| 461 | 20240514 | 131400 | 27146126900 | 18960 | 18960 | 18970 | 18950 | 396 |
| 462 | 20240514 | 131300 | 27138619420 | 18960 | 18960 | 18960 | 18950 | 548 |
| 463 | 20240514 | 131200 | 27128230190 | 18960 | 18970 | 18970 | 18960 | 641 |
| 464 | 20240514 | 131100 | 27116075440 | 18970 | 18960 | 18970 | 18950 | 473 |
| 465 | 20240514 | 131000 | 27107105510 | 18960 | 18980 | 18980 | 18950 | 1026 |
| 466 | 20240514 | 130900 | 27087648770 | 18970 | 18970 | 18980 | 18950 | 2769 |
| 467 | 20240514 | 130800 | 27035139100 | 18960 | 18960 | 18980 | 18950 | 1439 |
| 468 | 20240514 | 130700 | 27007849110 | 18960 | 18950 | 18960 | 18940 | 2447 |
| 469 | 20240514 | 130600 | 26961476170 | 18940 | 18950 | 18950 | 18940 | 858 |
| 470 | 20240514 | 130500 | 26945220090 | 18940 | 18950 | 18950 | 18940 | 491 |
| 471 | 20240514 | 130400 | 26935919440 | 18950 | 18950 | 18950 | 18940 | 540 |
| 472 | 20240514 | 130300 | 26925686750 | 18950 | 18950 | 18950 | 18940 | 733 |
| 473 | 20240514 | 130200 | 26911797510 | 18940 | 18950 | 18950 | 18940 | 1779 |
| 474 | 20240514 | 130100 | 26878099180 | 18940 | 18950 | 18950 | 18940 | 742 |
| 475 | 20240514 | 130000 | 26864039480 | 18950 | 18950 | 18960 | 18940 | 3144 |
| 476 | 20240514 | 125900 | 26804461280 | 18960 | 18960 | 18980 | 18950 | 3257 |
| 477 | 20240514 | 125800 | 26742712980 | 18950 | 18980 | 18980 | 18950 | 2462 |
| 478 | 20240514 | 125700 | 26696020550 | 18970 | 18970 | 18970 | 18950 | 2377 |
| 479 | 20240514 | 125600 | 26650954490 | 18970 | 18990 | 19000 | 18960 | 12129 |
| 480 | 20240514 | 125500 | 26420629220 | 19000 | 18990 | 19020 | 18990 | 2474 |
| 481 | 20240514 | 125400 | 26373634680 | 19020 | 19010 | 19020 | 19000 | 2904 |
| 482 | 20240514 | 125300 | 26318451600 | 19010 | 19000 | 19010 | 19000 | 1705 |
| 483 | 20240514 | 125200 | 26286041940 | 19010 | 19030 | 19030 | 19000 | 1751 |
| 484 | 20240514 | 125100 | 26252753430 | 19020 | 19010 | 19040 | 19010 | 5733 |
| 485 | 20240514 | 125000 | 26143670680 | 19010 | 18990 | 19020 | 18990 | 7105 |
| 486 | 20240514 | 124900 | 26008689000 | 19000 | 18980 | 19000 | 18970 | 1528 |
| 487 | 20240514 | 124800 | 25979686160 | 18980 | 19000 | 19000 | 18970 | 880 |
| 488 | 20240514 | 124700 | 25962977990 | 18990 | 18990 | 19000 | 18990 | 1222 |
| 489 | 20240514 | 124600 | 25939767060 | 19000 | 19000 | 19000 | 18990 | 224 |
| 490 | 20240514 | 124500 | 25935511230 | 19000 | 18990 | 19000 | 18980 | 862 |
| 491 | 20240514 | 124400 | 25919138690 | 18990 | 18980 | 19000 | 18980 | 1690 |
| 492 | 20240514 | 124300 | 25887054150 | 18980 | 18970 | 18990 | 18950 | 1250 |
| 493 | 20240514 | 124200 | 25863353710 | 18970 | 18990 | 18990 | 18960 | 3121 |
| 494 | 20240514 | 124100 | 25804154260 | 18990 | 19000 | 19000 | 18980 | 525 |
| 495 | 20240514 | 124000 | 25794183740 | 19000 | 18990 | 19000 | 18990 | 707 |
| 496 | 20240514 | 123900 | 25780752420 | 18990 | 18990 | 19000 | 18980 | 667 |
| 497 | 20240514 | 123800 | 25768087170 | 18990 | 18990 | 18990 | 18990 | 544 |
| 498 | 20240514 | 123700 | 25757756610 | 18980 | 18980 | 18990 | 18970 | 639 |
| 499 | 20240514 | 123600 | 25745627560 | 18980 | 18980 | 18980 | 18970 | 439 |
| 500 | 20240514 | 123500 | 25737296340 | 18980 | 18990 | 18990 | 18970 | 1422 |
| 501 | 20240514 | 123400 | 25710295510 | 18990 | 18990 | 18990 | 18980 | 265 |
| 502 | 20240514 | 123300 | 25705263700 | 18990 | 18970 | 18990 | 18970 | 1081 |
| 503 | 20240514 | 123200 | 25684739870 | 18990 | 18980 | 18990 | 18970 | 1427 |
| 504 | 20240514 | 123100 | 25657661400 | 18980 | 18980 | 18990 | 18970 | 605 |
| 505 | 20240514 | 123000 | 25646181510 | 18990 | 18980 | 18990 | 18980 | 683 |
| 506 | 20240514 | 122900 | 25633217840 | 18970 | 18960 | 18980 | 18960 | 840 |
| 507 | 20240514 | 122800 | 25617285970 | 18960 | 18970 | 18980 | 18960 | 2015 |
| 508 | 20240514 | 122700 | 25579068090 | 18970 | 18990 | 18990 | 18970 | 4799 |
| 509 | 20240514 | 122600 | 25488015420 | 18990 | 19000 | 19000 | 18970 | 5262 |
| 510 | 20240514 | 122500 | 25388097720 | 19000 | 19020 | 19040 | 19000 | 810 |
| 511 | 20240514 | 122400 | 25372692170 | 19020 | 19020 | 19020 | 19000 | 768 |
| 512 | 20240514 | 122300 | 25358090040 | 19020 | 19020 | 19030 | 19010 | 732 |
| 513 | 20240514 | 122200 | 25344168020 | 19020 | 19020 | 19030 | 19010 | 305 |
| 514 | 20240514 | 122100 | 25338368240 | 19020 | 19020 | 19030 | 19000 | 443 |
| 515 | 20240514 | 122000 | 25329943540 | 19040 | 19030 | 19040 | 19030 | 611 |
| 516 | 20240514 | 121900 | 25318314080 | 19010 | 19020 | 19030 | 19010 | 585 |
| 517 | 20240514 | 121800 | 25307190070 | 19020 | 19030 | 19030 | 19010 | 878 |
| 518 | 20240514 | 121700 | 25290485820 | 19030 | 19020 | 19030 | 19020 | 155 |
| 519 | 20240514 | 121600 | 25287536940 | 19020 | 19040 | 19040 | 19000 | 3190 |
| 520 | 20240514 | 121500 | 25226897060 | 19030 | 19040 | 19050 | 19030 | 779 |
| 521 | 20240514 | 121400 | 25212067870 | 19050 | 19040 | 19050 | 19030 | 513 |
| 522 | 20240514 | 121300 | 25202299960 | 19030 | 19060 | 19060 | 19030 | 2679 |
| 523 | 20240514 | 121200 | 25151286620 | 19060 | 19060 | 19060 | 19040 | 302 |
| 524 | 20240514 | 121100 | 25145533330 | 19050 | 19060 | 19060 | 19050 | 692 |
| 525 | 20240514 | 121000 | 25132346960 | 19050 | 19050 | 19060 | 19040 | 439 |
| 526 | 20240514 | 120900 | 25123982250 | 19030 | 19060 | 19060 | 19030 | 1215 |
| 527 | 20240514 | 120800 | 25100831890 | 19060 | 19060 | 19060 | 19050 | 501 |
| 528 | 20240514 | 120700 | 25091283430 | 19060 | 19010 | 19060 | 19000 | 14102 |
| 529 | 20240514 | 120600 | 24823232200 | 19000 | 19010 | 19010 | 19000 | 2128 |
| 530 | 20240514 | 120500 | 24782785390 | 19010 | 19010 | 19010 | 19000 | 358 |
| 531 | 20240514 | 120400 | 24775980260 | 19010 | 19000 | 19010 | 19000 | 683 |
| 532 | 20240514 | 120300 | 24762998830 | 19010 | 19010 | 19010 | 19000 | 1214 |
| 533 | 20240514 | 120200 | 24739930120 | 19010 | 18980 | 19010 | 18980 | 1210 |
| 534 | 20240514 | 120100 | 24716941390 | 18980 | 19000 | 19000 | 18980 | 1452 |
| 535 | 20240514 | 120000 | 24689368910 | 19000 | 19000 | 19000 | 18990 | 553 |
| 536 | 20240514 | 115900 | 24678865550 | 19000 | 18990 | 19000 | 18980 | 550 |
| 537 | 20240514 | 115800 | 24668420480 | 19000 | 19000 | 19000 | 18980 | 2903 |
| 538 | 20240514 | 115700 | 24613290660 | 19000 | 19000 | 19020 | 19000 | 982 |
| 539 | 20240514 | 115600 | 24594620910 | 19000 | 19020 | 19020 | 18990 | 1699 |
| 540 | 20240514 | 115500 | 24562339070 | 19020 | 19000 | 19020 | 18990 | 5556 |
| 541 | 20240514 | 115400 | 24456756150 | 19000 | 19010 | 19020 | 19000 | 1105 |
| 542 | 20240514 | 115300 | 24435747860 | 19000 | 19010 | 19010 | 19000 | 2135 |
| 543 | 20240514 | 115200 | 24395179120 | 19000 | 19020 | 19030 | 19000 | 5796 |
| 544 | 20240514 | 115100 | 24285001530 | 19020 | 19020 | 19030 | 19010 | 2811 |
| 545 | 20240514 | 115000 | 24231544910 | 19020 | 19020 | 19030 | 19020 | 1970 |
| 546 | 20240514 | 114900 | 24194071000 | 19020 | 19080 | 19080 | 19020 | 5462 |
| 547 | 20240514 | 114800 | 24090078970 | 19080 | 19080 | 19080 | 19050 | 7660 |
| 548 | 20240514 | 114700 | 23944034450 | 19080 | 19080 | 19080 | 19070 | 830 |
| 549 | 20240514 | 114600 | 23928201820 | 19080 | 19080 | 19080 | 19070 | 1119 |
| 550 | 20240514 | 114500 | 23906856090 | 19080 | 19070 | 19080 | 19070 | 1156 |
| 551 | 20240514 | 114400 | 23884800580 | 19070 | 19070 | 19080 | 19070 | 859 |
| 552 | 20240514 | 114300 | 23868414740 | 19080 | 19080 | 19080 | 19070 | 1026 |
| 553 | 20240514 | 114200 | 23848842660 | 19070 | 19080 | 19080 | 19070 | 1926 |
| 554 | 20240514 | 114100 | 23812103760 | 19070 | 19080 | 19080 | 19070 | 388 |
| 555 | 20240514 | 114000 | 23804702750 | 19070 | 19070 | 19080 | 19070 | 1916 |
| 556 | 20240514 | 113900 | 23768152320 | 19070 | 19080 | 19080 | 19070 | 290 |
| 557 | 20240514 | 113800 | 23762620620 | 19080 | 19050 | 19080 | 19050 | 880 |
| 558 | 20240514 | 113700 | 23745832470 | 19060 | 19060 | 19080 | 19050 | 2148 |
| 559 | 20240514 | 113600 | 23704894990 | 19070 | 19080 | 19080 | 19070 | 1075 |
| 560 | 20240514 | 113500 | 23684389520 | 19080 | 19070 | 19080 | 19070 | 653 |
| 561 | 20240514 | 113400 | 23671934850 | 19070 | 19070 | 19070 | 19060 | 1508 |
| 562 | 20240514 | 113300 | 23643190180 | 19070 | 19060 | 19080 | 19060 | 3516 |
| 563 | 20240514 | 113200 | 23576144120 | 19060 | 19090 | 19100 | 19060 | 7177 |
| 564 | 20240514 | 113100 | 23439156910 | 19090 | 19090 | 19100 | 19080 | 2057 |
| 565 | 20240514 | 113000 | 23399884060 | 19100 | 19100 | 19100 | 19060 | 4338 |
| 566 | 20240514 | 112900 | 23317101330 | 19100 | 19120 | 19120 | 19090 | 4306 |
| 567 | 20240514 | 112800 | 23234840440 | 19120 | 19120 | 19130 | 19110 | 1170 |
| 568 | 20240514 | 112700 | 23212473140 | 19120 | 19110 | 19120 | 19110 | 1400 |
| 569 | 20240514 | 112600 | 23185711670 | 19120 | 19110 | 19120 | 19100 | 932 |
| 570 | 20240514 | 112500 | 23167903790 | 19120 | 19150 | 19150 | 19100 | 5857 |
| 571 | 20240514 | 112400 | 23055886700 | 19160 | 19170 | 19170 | 19140 | 2615 |
| 572 | 20240514 | 112300 | 23005798640 | 19170 | 19180 | 19180 | 19160 | 2556 |
| 573 | 20240514 | 112200 | 22956809770 | 19170 | 19160 | 19180 | 19160 | 1248 |
| 574 | 20240514 | 112100 | 22932883910 | 19170 | 19150 | 19170 | 19150 | 839 |
| 575 | 20240514 | 112000 | 22916803680 | 19160 | 19130 | 19160 | 19130 | 627 |
| 576 | 20240514 | 111900 | 22904800210 | 19140 | 19190 | 19190 | 19130 | 10777 |
| 577 | 20240514 | 111800 | 22698161800 | 19190 | 19200 | 19200 | 19190 | 9264 |
| 578 | 20240514 | 111700 | 22520333380 | 19200 | 19190 | 19200 | 19190 | 7633 |
| 579 | 20240514 | 111600 | 22373843530 | 19190 | 19190 | 19190 | 19180 | 10693 |
| 580 | 20240514 | 111500 | 22168651290 | 19190 | 19170 | 19190 | 19170 | 7419 |
| 581 | 20240514 | 111400 | 22026376650 | 19170 | 19140 | 19170 | 19140 | 6957 |
| 582 | 20240514 | 111300 | 21893107850 | 19150 | 19140 | 19150 | 19140 | 1444 |
| 583 | 20240514 | 111200 | 21865456420 | 19150 | 19140 | 19150 | 19130 | 1501 |
| 584 | 20240514 | 111100 | 21836721040 | 19140 | 19160 | 19160 | 19140 | 2278 |
| 585 | 20240514 | 111000 | 21793104170 | 19150 | 19170 | 19170 | 19120 | 1288 |
| 586 | 20240514 | 110900 | 21768438090 | 19090 | 19150 | 19190 | 19090 | 17283 |
| 587 | 20240514 | 110800 | 21437254490 | 19160 | 19110 | 19160 | 19110 | 17827 |
| 588 | 20240514 | 110700 | 21096065790 | 19120 | 19110 | 19120 | 19100 | 9522 |
| 589 | 20240514 | 110600 | 20914074050 | 19110 | 19080 | 19110 | 19080 | 1891 |
| 590 | 20240514 | 110500 | 20877969820 | 19080 | 19100 | 19100 | 19080 | 1391 |
| 591 | 20240514 | 110400 | 20851409430 | 19100 | 19100 | 19110 | 19090 | 2925 |
| 592 | 20240514 | 110300 | 20795543170 | 19100 | 19090 | 19100 | 19090 | 996 |
| 593 | 20240514 | 110200 | 20776520500 | 19090 | 19090 | 19100 | 19080 | 999 |
| 594 | 20240514 | 110100 | 20757451020 | 19090 | 19090 | 19100 | 19090 | 841 |
| 595 | 20240514 | 110000 | 20741394210 | 19090 | 19070 | 19100 | 19070 | 3549 |
| 596 | 20240514 | 105900 | 20673633910 | 19070 | 19090 | 19090 | 19060 | 1195 |
| 597 | 20240514 | 105800 | 20650843300 | 19080 | 19110 | 19110 | 19080 | 3762 |
| 598 | 20240514 | 105700 | 20579026920 | 19100 | 19100 | 19110 | 19100 | 3507 |
| 599 | 20240514 | 105600 | 20512011220 | 19100 | 19100 | 19110 | 19090 | 5701 |
| 600 | 20240514 | 105500 | 20403139770 | 19100 | 19090 | 19100 | 19080 | 454 |
| 601 | 20240514 | 105400 | 20394472480 | 19090 | 19100 | 19100 | 19080 | 1437 |
| 602 | 20240514 | 105300 | 20367037490 | 19100 | 19100 | 19100 | 19080 | 1359 |
| 603 | 20240514 | 105200 | 20341086580 | 19110 | 19110 | 19110 | 19100 | 1423 |
| 604 | 20240514 | 105100 | 20313899950 | 19110 | 19070 | 19110 | 19070 | 14483 |
| 605 | 20240514 | 105000 | 20037383460 | 19070 | 19070 | 19070 | 19060 | 2935 |
| 606 | 20240514 | 104900 | 19981421270 | 19060 | 19050 | 19070 | 19050 | 678 |
| 607 | 20240514 | 104800 | 19968495220 | 19070 | 19060 | 19070 | 19050 | 4521 |
| 608 | 20240514 | 104700 | 19882312240 | 19060 | 19070 | 19070 | 19060 | 1110 |
| 609 | 20240514 | 104600 | 19861154960 | 19070 | 19060 | 19070 | 19050 | 1555 |
| 610 | 20240514 | 104500 | 19831509450 | 19060 | 19050 | 19070 | 19050 | 2695 |
| 611 | 20240514 | 104400 | 19780136800 | 19050 | 19050 | 19050 | 19040 | 437 |
| 612 | 20240514 | 104300 | 19771813120 | 19050 | 19050 | 19060 | 19030 | 2054 |
| 613 | 20240514 | 104200 | 19732704230 | 19060 | 19030 | 19060 | 19030 | 2684 |
| 614 | 20240514 | 104100 | 19681578370 | 19030 | 19040 | 19040 | 19030 | 1414 |
| 615 | 20240514 | 104000 | 19654658540 | 19040 | 19050 | 19060 | 19030 | 1904 |
| 616 | 20240514 | 103900 | 19618407380 | 19050 | 19060 | 19070 | 19040 | 2301 |
| 617 | 20240514 | 103800 | 19574560640 | 19060 | 19070 | 19070 | 19050 | 1002 |
| 618 | 20240514 | 103700 | 19555457580 | 19040 | 19020 | 19080 | 19020 | 5420 |
| 619 | 20240514 | 103600 | 19452183700 | 19020 | 19020 | 19030 | 19000 | 2718 |
| 620 | 20240514 | 103500 | 19400489180 | 18990 | 19030 | 19030 | 18990 | 5456 |
| 621 | 20240514 | 103400 | 19296808560 | 19030 | 19030 | 19030 | 19000 | 5061 |
| 622 | 20240514 | 103300 | 19200572940 | 19030 | 19040 | 19040 | 19020 | 1182 |
| 623 | 20240514 | 103200 | 19178081770 | 19030 | 19030 | 19030 | 19020 | 1589 |
| 624 | 20240514 | 103100 | 19147848600 | 19020 | 19050 | 19060 | 19020 | 3575 |
| 625 | 20240514 | 103000 | 19079767230 | 19050 | 19010 | 19070 | 19010 | 9960 |
| 626 | 20240514 | 102900 | 18890205270 | 19010 | 18990 | 19010 | 18980 | 3997 |
| 627 | 20240514 | 102800 | 18814299770 | 18990 | 18980 | 19000 | 18980 | 1274 |
| 628 | 20240514 | 102700 | 18790102400 | 19000 | 18950 | 19010 | 18950 | 2749 |
| 629 | 20240514 | 102600 | 18737888420 | 18950 | 18930 | 18980 | 18920 | 2840 |
| 630 | 20240514 | 102500 | 18684067360 | 18930 | 18930 | 18930 | 18920 | 802 |
| 631 | 20240514 | 102400 | 18668888310 | 18920 | 18940 | 18940 | 18920 | 1307 |
| 632 | 20240514 | 102300 | 18644148040 | 18920 | 18920 | 18950 | 18900 | 3825 |
| 633 | 20240514 | 102200 | 18571790840 | 18910 | 18920 | 18920 | 18910 | 433 |
| 634 | 20240514 | 102100 | 18563598910 | 18920 | 18930 | 18960 | 18900 | 9367 |
| 635 | 20240514 | 102000 | 18386382660 | 18930 | 18940 | 18940 | 18920 | 3827 |
| 636 | 20240514 | 101900 | 18313926960 | 18940 | 18980 | 18980 | 18940 | 3280 |
| 637 | 20240514 | 101800 | 18251764170 | 18980 | 18970 | 18980 | 18950 | 3129 |
| 638 | 20240514 | 101700 | 18192424700 | 18970 | 18940 | 18970 | 18920 | 2735 |
| 639 | 20240514 | 101600 | 18140631220 | 18920 | 18910 | 18990 | 18910 | 3148 |
| 640 | 20240514 | 101500 | 18081043230 | 18910 | 18930 | 18960 | 18910 | 6794 |
| 641 | 20240514 | 101400 | 17952457140 | 18930 | 18940 | 18940 | 18910 | 8951 |
| 642 | 20240514 | 101300 | 17783100570 | 18930 | 18950 | 18950 | 18930 | 5398 |
| 643 | 20240514 | 101200 | 17680854400 | 18950 | 18970 | 18980 | 18940 | 5738 |
| 644 | 20240514 | 101100 | 17572047920 | 18970 | 18970 | 18980 | 18960 | 6296 |
| 645 | 20240514 | 101000 | 17452631430 | 18980 | 18970 | 18990 | 18950 | 8242 |
| 646 | 20240514 | 100900 | 17296311830 | 18970 | 19030 | 19030 | 18970 | 20138 |
| 647 | 20240514 | 100800 | 16913722090 | 19030 | 19080 | 19090 | 19020 | 14679 |
| 648 | 20240514 | 100700 | 16634045380 | 19080 | 19100 | 19110 | 19080 | 3634 |
| 649 | 20240514 | 100600 | 16564651940 | 19100 | 19090 | 19120 | 19090 | 3515 |
| 650 | 20240514 | 100500 | 16497474850 | 19100 | 19110 | 19110 | 19090 | 3603 |
| 651 | 20240514 | 100400 | 16428684950 | 19110 | 19110 | 19110 | 19090 | 6173 |
| 652 | 20240514 | 100300 | 16310782880 | 19110 | 19120 | 19140 | 19100 | 5875 |
| 653 | 20240514 | 100200 | 16198466230 | 19120 | 19130 | 19140 | 19120 | 1686 |
| 654 | 20240514 | 100100 | 16166217100 | 19130 | 19140 | 19150 | 19130 | 4818 |
| 655 | 20240514 | 100000 | 16073998420 | 19150 | 19100 | 19150 | 19100 | 7009 |
| 656 | 20240514 | 095900 | 15939931310 | 19100 | 19090 | 19100 | 19080 | 3662 |
| 657 | 20240514 | 095800 | 15870013750 | 19090 | 19080 | 19090 | 19070 | 1432 |
| 658 | 20240514 | 095700 | 15842689180 | 19090 | 19080 | 19100 | 19070 | 5622 |
| 659 | 20240514 | 095600 | 15735391740 | 19080 | 19090 | 19090 | 19070 | 4415 |
| 660 | 20240514 | 095500 | 15651147540 | 19090 | 19110 | 19110 | 19080 | 5592 |
| 661 | 20240514 | 095400 | 15544365130 | 19100 | 19080 | 19110 | 19080 | 4312 |
| 662 | 20240514 | 095300 | 15462006090 | 19100 | 19160 | 19160 | 19070 | 22362 |
| 663 | 20240514 | 095200 | 15034778370 | 19160 | 19130 | 19170 | 19120 | 7956 |
| 664 | 20240514 | 095100 | 14882486860 | 19140 | 19200 | 19200 | 19100 | 51450 |
| 665 | 20240514 | 095000 | 13896725520 | 19190 | 19130 | 19200 | 19130 | 43684 |
| 666 | 20240514 | 094900 | 13059419590 | 19130 | 19120 | 19130 | 19110 | 9059 |
| 667 | 20240514 | 094800 | 12886162760 | 19120 | 19110 | 19120 | 19110 | 3905 |
| 668 | 20240514 | 094700 | 12811524740 | 19120 | 19090 | 19120 | 19090 | 9252 |
| 669 | 20240514 | 094600 | 12634806350 | 19100 | 19120 | 19130 | 19090 | 6455 |
| 670 | 20240514 | 094500 | 12511456070 | 19120 | 19110 | 19140 | 19110 | 5810 |
| 671 | 20240514 | 094400 | 12400323560 | 19110 | 19150 | 19150 | 19070 | 10942 |
| 672 | 20240514 | 094300 | 12191201640 | 19140 | 19120 | 19150 | 19100 | 24316 |
| 673 | 20240514 | 094200 | 11725969370 | 19120 | 19030 | 19120 | 19020 | 36191 |
| 674 | 20240514 | 094100 | 11035395130 | 19020 | 19030 | 19040 | 19020 | 3655 |
| 675 | 20240514 | 094000 | 10965851410 | 19030 | 19020 | 19040 | 19010 | 10252 |
| 676 | 20240514 | 093900 | 10770742490 | 19020 | 19010 | 19030 | 19000 | 3769 |
| 677 | 20240514 | 093800 | 10699063700 | 19010 | 18960 | 19010 | 18950 | 7864 |
| 678 | 20240514 | 093700 | 10549742020 | 18960 | 18950 | 18980 | 18940 | 8249 |
| 679 | 20240514 | 093600 | 10393317690 | 18960 | 18980 | 19000 | 18950 | 6779 |
| 680 | 20240514 | 093500 | 10264696650 | 18980 | 18990 | 18990 | 18970 | 1788 |
| 681 | 20240514 | 093400 | 10230760620 | 18980 | 18990 | 19000 | 18970 | 3423 |
| 682 | 20240514 | 093300 | 10165767790 | 18990 | 18970 | 19010 | 18970 | 12393 |
| 683 | 20240514 | 093200 | 9930385740 | 18970 | 18960 | 18970 | 18940 | 4065 |
| 684 | 20240514 | 093100 | 9853321960 | 18960 | 18980 | 18980 | 18960 | 4389 |
| 685 | 20240514 | 093000 | 9770073550 | 18980 | 18940 | 18990 | 18940 | 5863 |
| 686 | 20240514 | 092900 | 9658881580 | 18930 | 18940 | 18950 | 18930 | 4256 |
| 687 | 20240514 | 092800 | 9578249280 | 18950 | 18970 | 18970 | 18910 | 9913 |
| 688 | 20240514 | 092700 | 9390551220 | 18970 | 18970 | 18980 | 18950 | 3525 |
| 689 | 20240514 | 092600 | 9323688650 | 18970 | 18980 | 19010 | 18920 | 5206 |
| 690 | 20240514 | 092500 | 9224945000 | 18970 | 18970 | 19010 | 18900 | 17301 |
| 691 | 20240514 | 092400 | 8897135980 | 18970 | 19030 | 19030 | 18960 | 10811 |
| 692 | 20240514 | 092300 | 8691682180 | 19040 | 19040 | 19040 | 19020 | 5049 |
| 693 | 20240514 | 092200 | 8595612290 | 19030 | 18980 | 19040 | 18970 | 9941 |
| 694 | 20240514 | 092100 | 8406584580 | 18970 | 19000 | 19000 | 18970 | 3179 |
| 695 | 20240514 | 092000 | 8346224580 | 18990 | 19030 | 19030 | 18990 | 11725 |
| 696 | 20240514 | 091900 | 8123433920 | 19030 | 19040 | 19050 | 19020 | 9466 |
| 697 | 20240514 | 091800 | 7943246590 | 19040 | 19050 | 19060 | 19030 | 9735 |
| 698 | 20240514 | 091700 | 7757847020 | 19060 | 19070 | 19080 | 19030 | 15144 |
| 699 | 20240514 | 091600 | 7469207730 | 19080 | 19020 | 19090 | 19020 | 14973 |
| 700 | 20240514 | 091500 | 7183576170 | 19020 | 19100 | 19140 | 18990 | 54072 |
| 701 | 20240514 | 091400 | 6150896680 | 19090 | 19030 | 19100 | 19030 | 38332 |
| 702 | 20240514 | 091300 | 5419475470 | 19040 | 18950 | 19040 | 18940 | 33263 |
| 703 | 20240514 | 091200 | 4787886070 | 18950 | 18870 | 18950 | 18870 | 20703 |
| 704 | 20240514 | 091100 | 4395969610 | 18870 | 18900 | 18910 | 18860 | 14979 |
| 705 | 20240514 | 091000 | 4113006290 | 18910 | 18890 | 18940 | 18890 | 11411 |
| 706 | 20240514 | 090900 | 3897196040 | 18900 | 18880 | 18920 | 18860 | 17608 |
| 707 | 20240514 | 090800 | 3564386040 | 18900 | 18960 | 18970 | 18890 | 23944 |
| 708 | 20240514 | 090700 | 3110829300 | 18960 | 18950 | 18980 | 18890 | 34137 |
| 709 | 20240514 | 090600 | 2464360940 | 18940 | 18920 | 18970 | 18900 | 22320 |
| 710 | 20240514 | 090500 | 2041675110 | 18920 | 18810 | 18920 | 18810 | 29424 |
| 711 | 20240514 | 090400 | 1486158360 | 18820 | 18770 | 18820 | 18730 | 16774 |
| 712 | 20240514 | 090300 | 1170918090 | 18730 | 18670 | 18780 | 18650 | 10289 |
| 713 | 20240514 | 090200 | 978273110 | 18680 | 18680 | 18680 | 18600 | 17995 |
| 714 | 20240514 | 090100 | 642684420 | 18680 | 18650 | 18710 | 18650 | 12759 |
| 715 | 20240514 | 090000 | 404369460 | 18660 | 18600 | 18680 | 18600 | 21715 |