38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 205300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 25544 |
| 3 | 20240523 | 205200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20240523 | 205100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20240523 | 205000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20240523 | 204900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20240523 | 204800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20240523 | 204700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20240523 | 204600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20240523 | 204500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20240523 | 204400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20240523 | 204300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20240523 | 204200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20240523 | 204100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20240523 | 204000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20240523 | 203900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20240523 | 203800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20240523 | 203700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20240523 | 203600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20240523 | 203500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20240523 | 203400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20240523 | 203300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20240523 | 203200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20240523 | 203100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20240523 | 203000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20240523 | 202900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20240523 | 202800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20240523 | 202700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20240523 | 202600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20240523 | 202500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20240523 | 202400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20240523 | 202300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 25544 |
| 33 | 20240523 | 202200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20240523 | 202100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20240523 | 202000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20240523 | 201900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20240523 | 201800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20240523 | 201700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20240523 | 201600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20240523 | 201500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20240523 | 201400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20240523 | 201300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20240523 | 201200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20240523 | 201100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20240523 | 201000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20240523 | 200900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20240523 | 200800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20240523 | 200700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20240523 | 200600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20240523 | 200500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20240523 | 200400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20240523 | 200300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20240523 | 200200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20240523 | 200100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20240523 | 200000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20240523 | 195900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20240523 | 195800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20240523 | 195700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20240523 | 195600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20240523 | 195500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20240523 | 195400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20240523 | 195300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 25544 |
| 63 | 20240523 | 195200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20240523 | 195100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20240523 | 195000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20240523 | 194900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20240523 | 194800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20240523 | 194700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20240523 | 194600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20240523 | 194500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20240523 | 194400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20240523 | 194300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20240523 | 194200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20240523 | 194100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20240523 | 194000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20240523 | 193900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20240523 | 193800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20240523 | 193700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20240523 | 193600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20240523 | 193500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20240523 | 193400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20240523 | 193300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20240523 | 193200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20240523 | 193100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20240523 | 193000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20240523 | 192900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20240523 | 192800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20240523 | 192700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20240523 | 192600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20240523 | 192500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20240523 | 192400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20240523 | 192300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 25544 |
| 93 | 20240523 | 192200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20240523 | 192100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20240523 | 192000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20240523 | 191900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20240523 | 191800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20240523 | 191700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20240523 | 191600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20240523 | 191500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20240523 | 191400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20240523 | 191300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20240523 | 191200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20240523 | 191100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20240523 | 191000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20240523 | 190900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20240523 | 190800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20240523 | 190700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20240523 | 190600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20240523 | 190500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20240523 | 190400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20240523 | 190300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20240523 | 190200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20240523 | 190100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20240523 | 190000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20240523 | 185900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20240523 | 185800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20240523 | 185700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20240523 | 185600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20240523 | 185500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20240523 | 185400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20240523 | 185300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 25544 |
| 123 | 20240523 | 185200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20240523 | 185100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20240523 | 185000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20240523 | 184900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20240523 | 184800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20240523 | 184700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20240523 | 184600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20240523 | 184500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20240523 | 184400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20240523 | 184300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20240523 | 184200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20240523 | 184100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20240523 | 184000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20240523 | 183900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20240523 | 183800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20240523 | 183700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20240523 | 183600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20240523 | 183500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20240523 | 183400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20240523 | 183300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20240523 | 183200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20240523 | 183100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20240523 | 183000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20240523 | 182900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20240523 | 182800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20240523 | 182700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20240523 | 182600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20240523 | 182500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20240523 | 182400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20240523 | 182300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 25544 |
| 153 | 20240523 | 182200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20240523 | 182100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20240523 | 182000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20240523 | 181900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20240523 | 181800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20240523 | 181700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20240523 | 181600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20240523 | 181500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20240523 | 181400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20240523 | 181300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20240523 | 181200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20240523 | 181100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20240523 | 181000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20240523 | 180900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20240523 | 180800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20240523 | 180700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20240523 | 180600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20240523 | 180500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20240523 | 180400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20240523 | 180300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20240523 | 180200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20240523 | 180100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20240523 | 180000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20240523 | 175900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20240523 | 175800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20240523 | 175700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20240523 | 175600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20240523 | 175500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20240523 | 175400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20240523 | 175300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 25544 |
| 183 | 20240523 | 175200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20240523 | 175100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20240523 | 175000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20240523 | 174900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20240523 | 174800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20240523 | 174700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20240523 | 174600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20240523 | 174500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20240523 | 174400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20240523 | 174300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20240523 | 174200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20240523 | 174100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20240523 | 174000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20240523 | 173900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20240523 | 173800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20240523 | 173700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20240523 | 173600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20240523 | 173500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20240523 | 173400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20240523 | 173300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20240523 | 173200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20240523 | 173100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20240523 | 173000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20240523 | 172900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20240523 | 172800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20240523 | 172700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20240523 | 172600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20240523 | 172500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20240523 | 172400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20240523 | 172300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 25544 |
| 213 | 20240523 | 172200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20240523 | 172100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20240523 | 172000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20240523 | 171900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20240523 | 171800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20240523 | 171700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20240523 | 171600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20240523 | 171500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20240523 | 171400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20240523 | 171300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20240523 | 171200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20240523 | 171100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20240523 | 171000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20240523 | 170900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20240523 | 170800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20240523 | 170700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20240523 | 170600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20240523 | 170500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20240523 | 170400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20240523 | 170300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20240523 | 170200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20240523 | 170100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20240523 | 170000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20240523 | 165900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20240523 | 165800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20240523 | 165700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20240523 | 165600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20240523 | 165500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20240523 | 165400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20240523 | 165300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 25544 |
| 243 | 20240523 | 165200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20240523 | 165100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20240523 | 165000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20240523 | 164900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20240523 | 164800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20240523 | 164700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20240523 | 164600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20240523 | 164500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20240523 | 164400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20240523 | 164300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20240523 | 164200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20240523 | 164100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20240523 | 164000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20240523 | 163900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20240523 | 163800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20240523 | 163700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20240523 | 163600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20240523 | 163500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20240523 | 163400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20240523 | 163300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20240523 | 163200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20240523 | 163100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20240523 | 163000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 266 | 20240523 | 162900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 267 | 20240523 | 162800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 268 | 20240523 | 162700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 269 | 20240523 | 162600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 270 | 20240523 | 162500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 271 | 20240523 | 162400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 272 | 20240523 | 162300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 25544 |
| 273 | 20240523 | 162200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 274 | 20240523 | 162100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 275 | 20240523 | 162000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 276 | 20240523 | 161900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 277 | 20240523 | 161800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 278 | 20240523 | 161700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 279 | 20240523 | 161600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 280 | 20240523 | 161500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 281 | 20240523 | 161400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 282 | 20240523 | 161300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 283 | 20240523 | 161200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 284 | 20240523 | 161100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 285 | 20240523 | 161000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 286 | 20240523 | 160900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 287 | 20240523 | 160800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 288 | 20240523 | 160700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 289 | 20240523 | 160600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 290 | 20240523 | 160500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 291 | 20240523 | 160400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 292 | 20240523 | 160300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 293 | 20240523 | 160200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 294 | 20240523 | 160100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 295 | 20240523 | 160000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 296 | 20240523 | 155900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 297 | 20240523 | 155800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 298 | 20240523 | 155700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 299 | 20240523 | 155600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 300 | 20240523 | 155500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 301 | 20240523 | 155400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 302 | 20240523 | 155300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 25544 |
| 303 | 20240523 | 155200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 304 | 20240523 | 155100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 305 | 20240523 | 155000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 306 | 20240523 | 154900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 307 | 20240523 | 154800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 308 | 20240523 | 154700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 309 | 20240523 | 154600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 310 | 20240523 | 154500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 311 | 20240523 | 154400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 312 | 20240523 | 154300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 313 | 20240523 | 154200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 314 | 20240523 | 154100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 315 | 20240523 | 154000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 316 | 20240523 | 153900 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 317 | 20240523 | 153800 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 318 | 20240523 | 153700 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 319 | 20240523 | 153600 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 320 | 20240523 | 153500 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 321 | 20240523 | 153400 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 322 | 20240523 | 153300 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 323 | 20240523 | 153200 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 324 | 20240523 | 153100 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 325 | 20240523 | 153000 | 12992844940 | 17800 | 17800 | 17800 | 17800 | 25544 |
| 326 | 20240523 | 152900 | 12538161740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 327 | 20240523 | 152800 | 12538161740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 328 | 20240523 | 152700 | 12538161740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 329 | 20240523 | 152600 | 12538161740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 330 | 20240523 | 152500 | 12538161740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 331 | 20240523 | 152400 | 12538161740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 332 | 20240523 | 152300 | 12538161740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 333 | 20240523 | 152200 | 12538161740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 334 | 20240523 | 152100 | 12538161740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 335 | 20240523 | 152000 | 12538161740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 336 | 20240523 | 151900 | 12538161740 | 17840 | 17850 | 17850 | 17830 | 3626 |
| 337 | 20240523 | 151800 | 12473474250 | 17850 | 17850 | 17850 | 17840 | 568 |
| 338 | 20240523 | 151700 | 12463337260 | 17850 | 17850 | 17850 | 17840 | 408 |
| 339 | 20240523 | 151600 | 12456056070 | 17850 | 17840 | 17850 | 17830 | 822 |
| 340 | 20240523 | 151500 | 12441391660 | 17840 | 17850 | 17850 | 17830 | 1141 |
| 341 | 20240523 | 151400 | 12421035290 | 17850 | 17840 | 17850 | 17820 | 1906 |
| 342 | 20240523 | 151300 | 12387043900 | 17840 | 17830 | 17840 | 17830 | 601 |
| 343 | 20240523 | 151200 | 12376322210 | 17850 | 17850 | 17850 | 17830 | 934 |
| 344 | 20240523 | 151100 | 12359660150 | 17840 | 17840 | 17860 | 17830 | 4736 |
| 345 | 20240523 | 151000 | 12275167510 | 17830 | 17840 | 17840 | 17830 | 1223 |
| 346 | 20240523 | 150900 | 12253353980 | 17840 | 17830 | 17840 | 17830 | 367 |
| 347 | 20240523 | 150800 | 12246807500 | 17830 | 17830 | 17830 | 17820 | 1519 |
| 348 | 20240523 | 150700 | 12219724710 | 17830 | 17830 | 17830 | 17820 | 920 |
| 349 | 20240523 | 150600 | 12203321890 | 17820 | 17820 | 17830 | 17820 | 424 |
| 350 | 20240523 | 150500 | 12195762590 | 17830 | 17830 | 17830 | 17820 | 2488 |
| 351 | 20240523 | 150400 | 12151419450 | 17830 | 17820 | 17830 | 17810 | 660 |
| 352 | 20240523 | 150300 | 12139654230 | 17820 | 17810 | 17830 | 17810 | 721 |
| 353 | 20240523 | 150200 | 12126807770 | 17810 | 17820 | 17820 | 17810 | 271 |
| 354 | 20240523 | 150100 | 12121979790 | 17820 | 17820 | 17820 | 17810 | 96 |
| 355 | 20240523 | 150000 | 12120269900 | 17820 | 17790 | 17830 | 17790 | 2732 |
| 356 | 20240523 | 145900 | 12071591770 | 17800 | 17810 | 17820 | 17770 | 2339 |
| 357 | 20240523 | 145800 | 12029994140 | 17820 | 17790 | 17820 | 17790 | 1100 |
| 358 | 20240523 | 145700 | 12010409160 | 17800 | 17800 | 17810 | 17800 | 370 |
| 359 | 20240523 | 145600 | 12003822530 | 17800 | 17800 | 17810 | 17790 | 1275 |
| 360 | 20240523 | 145500 | 11981129760 | 17800 | 17800 | 17810 | 17800 | 332 |
| 361 | 20240523 | 145400 | 11975219810 | 17810 | 17790 | 17810 | 17790 | 1484 |
| 362 | 20240523 | 145300 | 11948806400 | 17800 | 17810 | 17810 | 17790 | 189 |
| 363 | 20240523 | 145200 | 11945442360 | 17800 | 17800 | 17820 | 17800 | 896 |
| 364 | 20240523 | 145100 | 11929480990 | 17810 | 17790 | 17810 | 17790 | 2902 |
| 365 | 20240523 | 145000 | 11877826630 | 17800 | 17790 | 17800 | 17790 | 1139 |
| 366 | 20240523 | 144900 | 11857559430 | 17790 | 17780 | 17800 | 17770 | 2610 |
| 367 | 20240523 | 144800 | 11811159190 | 17780 | 17780 | 17790 | 17770 | 714 |
| 368 | 20240523 | 144700 | 11798465520 | 17780 | 17790 | 17790 | 17780 | 188 |
| 369 | 20240523 | 144600 | 11795122700 | 17790 | 17790 | 17790 | 17780 | 2399 |
| 370 | 20240523 | 144500 | 11752447390 | 17790 | 17790 | 17790 | 17780 | 2396 |
| 371 | 20240523 | 144400 | 11709830200 | 17790 | 17800 | 17800 | 17780 | 438 |
| 372 | 20240523 | 144300 | 11702038240 | 17790 | 17790 | 17800 | 17790 | 292 |
| 373 | 20240523 | 144200 | 11696842570 | 17790 | 17800 | 17800 | 17790 | 309 |
| 374 | 20240523 | 144100 | 11691344090 | 17800 | 17810 | 17810 | 17800 | 198 |
| 375 | 20240523 | 144000 | 11687819170 | 17810 | 17820 | 17820 | 17800 | 329 |
| 376 | 20240523 | 143900 | 11681960290 | 17810 | 17810 | 17820 | 17810 | 288 |
| 377 | 20240523 | 143800 | 11676830620 | 17810 | 17830 | 17830 | 17810 | 290 |
| 378 | 20240523 | 143700 | 11671664800 | 17840 | 17790 | 17840 | 17780 | 5624 |
| 379 | 20240523 | 143600 | 11571436460 | 17800 | 17770 | 17800 | 17770 | 1858 |
| 380 | 20240523 | 143500 | 11538378940 | 17770 | 17780 | 17790 | 17770 | 451 |
| 381 | 20240523 | 143400 | 11530360100 | 17780 | 17780 | 17790 | 17780 | 346 |
| 382 | 20240523 | 143300 | 11524206290 | 17780 | 17770 | 17790 | 17770 | 212 |
| 383 | 20240523 | 143200 | 11520437270 | 17770 | 17770 | 17790 | 17760 | 3807 |
| 384 | 20240523 | 143100 | 11452824080 | 17770 | 17800 | 17800 | 17760 | 2860 |
| 385 | 20240523 | 143000 | 11401938220 | 17800 | 17780 | 17800 | 17770 | 1444 |
| 386 | 20240523 | 142900 | 11376252780 | 17780 | 17790 | 17800 | 17760 | 1523 |
| 387 | 20240523 | 142800 | 11349164050 | 17780 | 17790 | 17790 | 17780 | 521 |
| 388 | 20240523 | 142700 | 11339898670 | 17790 | 17750 | 17790 | 17740 | 3492 |
| 389 | 20240523 | 142600 | 11277854210 | 17750 | 17750 | 17760 | 17740 | 293 |
| 390 | 20240523 | 142500 | 11272653580 | 17750 | 17770 | 17780 | 17750 | 547 |
| 391 | 20240523 | 142400 | 11262943150 | 17770 | 17770 | 17780 | 17740 | 1901 |
| 392 | 20240523 | 142300 | 11229169200 | 17770 | 17750 | 17780 | 17740 | 872 |
| 393 | 20240523 | 142200 | 11213677450 | 17740 | 17740 | 17750 | 17740 | 328 |
| 394 | 20240523 | 142100 | 11207858120 | 17750 | 17770 | 17770 | 17740 | 1086 |
| 395 | 20240523 | 142000 | 11188578310 | 17760 | 17760 | 17770 | 17760 | 2097 |
| 396 | 20240523 | 141900 | 11151335250 | 17770 | 17770 | 17770 | 17760 | 389 |
| 397 | 20240523 | 141800 | 11144423950 | 17760 | 17780 | 17780 | 17760 | 2166 |
| 398 | 20240523 | 141700 | 11105931130 | 17780 | 17770 | 17790 | 17760 | 1499 |
| 399 | 20240523 | 141600 | 11079286550 | 17770 | 17770 | 17770 | 17760 | 453 |
| 400 | 20240523 | 141500 | 11071238130 | 17760 | 17770 | 17770 | 17760 | 264 |
| 401 | 20240523 | 141400 | 11066548200 | 17760 | 17760 | 17780 | 17760 | 2399 |
| 402 | 20240523 | 141300 | 11023926500 | 17760 | 17770 | 17770 | 17760 | 900 |
| 403 | 20240523 | 141200 | 11007935260 | 17760 | 17760 | 17770 | 17750 | 411 |
| 404 | 20240523 | 141100 | 11000635170 | 17760 | 17750 | 17770 | 17750 | 590 |
| 405 | 20240523 | 141000 | 10990156090 | 17760 | 17760 | 17770 | 17750 | 389 |
| 406 | 20240523 | 140900 | 10983248750 | 17770 | 17740 | 17770 | 17740 | 889 |
| 407 | 20240523 | 140800 | 10967470400 | 17750 | 17740 | 17750 | 17730 | 271 |
| 408 | 20240523 | 140700 | 10962662510 | 17730 | 17720 | 17730 | 17720 | 1622 |
| 409 | 20240523 | 140600 | 10933906150 | 17720 | 17720 | 17730 | 17720 | 807 |
| 410 | 20240523 | 140500 | 10919604820 | 17720 | 17720 | 17730 | 17720 | 305 |
| 411 | 20240523 | 140400 | 10914199310 | 17730 | 17710 | 17730 | 17710 | 999 |
| 412 | 20240523 | 140300 | 10896492640 | 17720 | 17720 | 17720 | 17710 | 1076 |
| 413 | 20240523 | 140200 | 10877428290 | 17730 | 17720 | 17730 | 17720 | 446 |
| 414 | 20240523 | 140100 | 10869524570 | 17720 | 17720 | 17730 | 17710 | 379 |
| 415 | 20240523 | 140000 | 10862809240 | 17720 | 17740 | 17740 | 17710 | 362 |
| 416 | 20240523 | 135900 | 10856395750 | 17730 | 17720 | 17730 | 17710 | 2111 |
| 417 | 20240523 | 135800 | 10818994190 | 17710 | 17710 | 17720 | 17710 | 621 |
| 418 | 20240523 | 135700 | 10807993580 | 17720 | 17710 | 17720 | 17710 | 578 |
| 419 | 20240523 | 135600 | 10797755690 | 17710 | 17720 | 17720 | 17710 | 2117 |
| 420 | 20240523 | 135500 | 10760262100 | 17720 | 17720 | 17730 | 17710 | 2190 |
| 421 | 20240523 | 135400 | 10721468370 | 17730 | 17720 | 17730 | 17710 | 715 |
| 422 | 20240523 | 135300 | 10708798420 | 17730 | 17720 | 17730 | 17710 | 984 |
| 423 | 20240523 | 135200 | 10691364140 | 17720 | 17730 | 17740 | 17720 | 4618 |
| 424 | 20240523 | 135100 | 10609486240 | 17730 | 17750 | 17750 | 17730 | 668 |
| 425 | 20240523 | 135000 | 10597640340 | 17740 | 17730 | 17750 | 17730 | 1676 |
| 426 | 20240523 | 134900 | 10567910310 | 17730 | 17760 | 17760 | 17730 | 2387 |
| 427 | 20240523 | 134800 | 10525569370 | 17740 | 17750 | 17760 | 17740 | 829 |
| 428 | 20240523 | 134700 | 10510857330 | 17750 | 17760 | 17760 | 17750 | 197 |
| 429 | 20240523 | 134600 | 10507360450 | 17750 | 17740 | 17760 | 17740 | 381 |
| 430 | 20240523 | 134500 | 10500598530 | 17740 | 17760 | 17760 | 17740 | 147 |
| 431 | 20240523 | 134400 | 10497989490 | 17760 | 17760 | 17760 | 17750 | 382 |
| 432 | 20240523 | 134300 | 10491208150 | 17760 | 17760 | 17760 | 17750 | 1303 |
| 433 | 20240523 | 134200 | 10468078530 | 17750 | 17760 | 17760 | 17750 | 284 |
| 434 | 20240523 | 134100 | 10463036500 | 17770 | 17760 | 17770 | 17750 | 489 |
| 435 | 20240523 | 134000 | 10454348890 | 17780 | 17780 | 17780 | 17760 | 460 |
| 436 | 20240523 | 133900 | 10446173190 | 17780 | 17780 | 17780 | 17770 | 338 |
| 437 | 20240523 | 133800 | 10440163650 | 17770 | 17770 | 17780 | 17770 | 624 |
| 438 | 20240523 | 133700 | 10429075080 | 17760 | 17760 | 17760 | 17760 | 250 |
| 439 | 20240523 | 133600 | 10424635080 | 17760 | 17760 | 17760 | 17750 | 360 |
| 440 | 20240523 | 133500 | 10418242400 | 17750 | 17760 | 17760 | 17750 | 80 |
| 441 | 20240523 | 133400 | 10416821620 | 17760 | 17760 | 17760 | 17750 | 998 |
| 442 | 20240523 | 133300 | 10399106950 | 17750 | 17760 | 17760 | 17750 | 131 |
| 443 | 20240523 | 133200 | 10396781620 | 17750 | 17760 | 17760 | 17750 | 190 |
| 444 | 20240523 | 133100 | 10393407270 | 17750 | 17760 | 17760 | 17750 | 404 |
| 445 | 20240523 | 133000 | 10386232800 | 17760 | 17740 | 17760 | 17740 | 100 |
| 446 | 20240523 | 132900 | 10384457530 | 17750 | 17750 | 17750 | 17740 | 528 |
| 447 | 20240523 | 132800 | 10375088880 | 17740 | 17780 | 17790 | 17740 | 559 |
| 448 | 20240523 | 132700 | 10365162780 | 17780 | 17770 | 17780 | 17740 | 900 |
| 449 | 20240523 | 132600 | 10349175820 | 17770 | 17770 | 17780 | 17770 | 128 |
| 450 | 20240523 | 132500 | 10346901140 | 17760 | 17760 | 17770 | 17760 | 68 |
| 451 | 20240523 | 132400 | 10345693100 | 17770 | 17790 | 17790 | 17760 | 4739 |
| 452 | 20240523 | 132300 | 10261445900 | 17800 | 17800 | 17800 | 17800 | 69 |
| 453 | 20240523 | 132200 | 10260217700 | 17790 | 17800 | 17800 | 17790 | 102 |
| 454 | 20240523 | 132100 | 10258402960 | 17800 | 17800 | 17800 | 17790 | 102 |
| 455 | 20240523 | 132000 | 10256587380 | 17800 | 17800 | 17810 | 17790 | 1171 |
| 456 | 20240523 | 131900 | 10235744560 | 17800 | 17780 | 17800 | 17780 | 467 |
| 457 | 20240523 | 131800 | 10227439110 | 17790 | 17800 | 17800 | 17790 | 98 |
| 458 | 20240523 | 131700 | 10225695660 | 17790 | 17790 | 17800 | 17790 | 483 |
| 459 | 20240523 | 131600 | 10217101520 | 17790 | 17790 | 17800 | 17780 | 1572 |
| 460 | 20240523 | 131500 | 10189139080 | 17790 | 17780 | 17790 | 17780 | 309 |
| 461 | 20240523 | 131400 | 10183642980 | 17790 | 17790 | 17790 | 17780 | 1083 |
| 462 | 20240523 | 131300 | 10164376420 | 17780 | 17790 | 17790 | 17780 | 207 |
| 463 | 20240523 | 131200 | 10160694810 | 17780 | 17780 | 17790 | 17770 | 2577 |
| 464 | 20240523 | 131100 | 10114851320 | 17780 | 17770 | 17780 | 17740 | 277 |
| 465 | 20240523 | 131000 | 10109930840 | 17770 | 17730 | 17770 | 17720 | 1107 |
| 466 | 20240523 | 130900 | 10090309470 | 17770 | 17760 | 17770 | 17730 | 3625 |
| 467 | 20240523 | 130800 | 10025976420 | 17760 | 17750 | 17760 | 17740 | 240 |
| 468 | 20240523 | 130700 | 10021715600 | 17740 | 17750 | 17750 | 17740 | 324 |
| 469 | 20240523 | 130600 | 10015966410 | 17740 | 17750 | 17760 | 17740 | 1581 |
| 470 | 20240523 | 130500 | 9987904270 | 17750 | 17750 | 17750 | 17740 | 621 |
| 471 | 20240523 | 130400 | 9976881630 | 17750 | 17740 | 17750 | 17730 | 997 |
| 472 | 20240523 | 130300 | 9959199630 | 17740 | 17730 | 17740 | 17730 | 136 |
| 473 | 20240523 | 130200 | 9956787100 | 17740 | 17740 | 17740 | 17730 | 174 |
| 474 | 20240523 | 130100 | 9953700880 | 17730 | 17750 | 17750 | 17730 | 1103 |
| 475 | 20240523 | 130000 | 9934144150 | 17740 | 17750 | 17750 | 17730 | 168 |
| 476 | 20240523 | 125900 | 9931164820 | 17740 | 17740 | 17740 | 17730 | 694 |
| 477 | 20240523 | 125800 | 9918853630 | 17740 | 17720 | 17740 | 17720 | 435 |
| 478 | 20240523 | 125700 | 9911139880 | 17730 | 17730 | 17730 | 17720 | 796 |
| 479 | 20240523 | 125600 | 9897033980 | 17730 | 17730 | 17740 | 17730 | 388 |
| 480 | 20240523 | 125500 | 9890154690 | 17730 | 17730 | 17740 | 17730 | 743 |
| 481 | 20240523 | 125400 | 9876979930 | 17730 | 17750 | 17750 | 17730 | 2218 |
| 482 | 20240523 | 125300 | 9837632260 | 17740 | 17720 | 17740 | 17720 | 952 |
| 483 | 20240523 | 125200 | 9820758060 | 17730 | 17720 | 17730 | 17720 | 134 |
| 484 | 20240523 | 125100 | 9818382290 | 17730 | 17730 | 17730 | 17720 | 243 |
| 485 | 20240523 | 125000 | 9814074480 | 17730 | 17710 | 17730 | 17710 | 3295 |
| 486 | 20240523 | 124900 | 9755660930 | 17720 | 17730 | 17730 | 17710 | 802 |
| 487 | 20240523 | 124800 | 9741449850 | 17730 | 17740 | 17740 | 17730 | 423 |
| 488 | 20240523 | 124700 | 9733948440 | 17740 | 17750 | 17750 | 17740 | 141 |
| 489 | 20240523 | 124600 | 9731447030 | 17740 | 17750 | 17750 | 17740 | 111 |
| 490 | 20240523 | 124500 | 9729476810 | 17750 | 17740 | 17750 | 17730 | 208 |
| 491 | 20240523 | 124400 | 9725786870 | 17750 | 17720 | 17750 | 17720 | 1907 |
| 492 | 20240523 | 124300 | 9691993820 | 17710 | 17710 | 17720 | 17710 | 50 |
| 493 | 20240523 | 124200 | 9691108290 | 17710 | 17710 | 17720 | 17710 | 125 |
| 494 | 20240523 | 124100 | 9688894410 | 17720 | 17710 | 17720 | 17700 | 1038 |
| 495 | 20240523 | 124000 | 9670510860 | 17710 | 17710 | 17710 | 17700 | 256 |
| 496 | 20240523 | 123900 | 9665979060 | 17710 | 17720 | 17720 | 17700 | 65 |
| 497 | 20240523 | 123800 | 9664827950 | 17710 | 17710 | 17720 | 17700 | 1556 |
| 498 | 20240523 | 123700 | 9637271160 | 17720 | 17730 | 17760 | 17700 | 5515 |
| 499 | 20240523 | 123600 | 9539602690 | 17730 | 17750 | 17750 | 17730 | 1887 |
| 500 | 20240523 | 123500 | 9506142070 | 17790 | 17750 | 17790 | 17750 | 4970 |
| 501 | 20240523 | 123400 | 9417795500 | 17740 | 17770 | 17770 | 17740 | 3774 |
| 502 | 20240523 | 123300 | 9350808960 | 17760 | 17790 | 17790 | 17760 | 1936 |
| 503 | 20240523 | 123200 | 9316414340 | 17800 | 17820 | 17820 | 17790 | 3506 |
| 504 | 20240523 | 123100 | 9254011110 | 17820 | 17830 | 17830 | 17810 | 505 |
| 505 | 20240523 | 123000 | 9245011990 | 17830 | 17840 | 17840 | 17830 | 599 |
| 506 | 20240523 | 122900 | 9234329440 | 17840 | 17850 | 17850 | 17840 | 172 |
| 507 | 20240523 | 122800 | 9231260550 | 17840 | 17830 | 17850 | 17810 | 2298 |
| 508 | 20240523 | 122700 | 9190272200 | 17820 | 17820 | 17830 | 17820 | 165 |
| 509 | 20240523 | 122600 | 9187330300 | 17830 | 17810 | 17830 | 17810 | 343 |
| 510 | 20240523 | 122500 | 9181221040 | 17810 | 17830 | 17870 | 17810 | 6405 |
| 511 | 20240523 | 122400 | 9066873160 | 17830 | 17830 | 17830 | 17800 | 1231 |
| 512 | 20240523 | 122300 | 9044924460 | 17830 | 17820 | 17830 | 17760 | 10346 |
| 513 | 20240523 | 122200 | 8861027480 | 17820 | 17820 | 17830 | 17820 | 336 |
| 514 | 20240523 | 122100 | 8855038990 | 17820 | 17830 | 17830 | 17810 | 1092 |
| 515 | 20240523 | 122000 | 8835584240 | 17820 | 17820 | 17830 | 17820 | 652 |
| 516 | 20240523 | 121900 | 8823965360 | 17810 | 17810 | 17820 | 17810 | 382 |
| 517 | 20240523 | 121800 | 8817159580 | 17810 | 17820 | 17820 | 17770 | 210 |
| 518 | 20240523 | 121700 | 8813421490 | 17770 | 17770 | 17820 | 17770 | 148 |
| 519 | 20240523 | 121600 | 8810790400 | 17770 | 17820 | 17830 | 17770 | 251 |
| 520 | 20240523 | 121500 | 8806322650 | 17830 | 17800 | 17840 | 17800 | 2083 |
| 521 | 20240523 | 121400 | 8769189750 | 17800 | 17740 | 17800 | 17740 | 1704 |
| 522 | 20240523 | 121300 | 8738877160 | 17740 | 17800 | 17800 | 17740 | 2047 |
| 523 | 20240523 | 121200 | 8702513720 | 17790 | 17770 | 17820 | 17770 | 3652 |
| 524 | 20240523 | 121100 | 8637519800 | 17730 | 17780 | 17780 | 17720 | 550 |
| 525 | 20240523 | 121000 | 8627756020 | 17780 | 17730 | 17780 | 17710 | 731 |
| 526 | 20240523 | 120900 | 8614797230 | 17720 | 17740 | 17780 | 17720 | 103 |
| 527 | 20240523 | 120800 | 8612970230 | 17710 | 17760 | 17800 | 17710 | 10621 |
| 528 | 20240523 | 120700 | 8424768340 | 17810 | 17770 | 17810 | 17770 | 1925 |
| 529 | 20240523 | 120600 | 8390536900 | 17760 | 17760 | 17770 | 17750 | 745 |
| 530 | 20240523 | 120500 | 8377305780 | 17760 | 17770 | 17770 | 17730 | 4714 |
| 531 | 20240523 | 120400 | 8293596160 | 17770 | 17790 | 17800 | 17760 | 2284 |
| 532 | 20240523 | 120300 | 8252964790 | 17800 | 17760 | 17800 | 17760 | 968 |
| 533 | 20240523 | 120200 | 8235761150 | 17740 | 17770 | 17770 | 17740 | 10569 |
| 534 | 20240523 | 120100 | 8048146860 | 17790 | 17800 | 17800 | 17790 | 50 |
| 535 | 20240523 | 120000 | 8047257310 | 17810 | 17810 | 17820 | 17760 | 1837 |
| 536 | 20240523 | 115900 | 8014609190 | 17800 | 17820 | 17820 | 17800 | 244 |
| 537 | 20240523 | 115800 | 8010264810 | 17820 | 17800 | 17820 | 17800 | 1476 |
| 538 | 20240523 | 115700 | 7983990760 | 17800 | 17790 | 17800 | 17770 | 1137 |
| 539 | 20240523 | 115600 | 7963773150 | 17790 | 17800 | 17800 | 17770 | 316 |
| 540 | 20240523 | 115500 | 7958151720 | 17790 | 17760 | 17790 | 17760 | 570 |
| 541 | 20240523 | 115400 | 7948021770 | 17770 | 17790 | 17800 | 17760 | 237 |
| 542 | 20240523 | 115300 | 7943808680 | 17790 | 17750 | 17790 | 17750 | 1318 |
| 543 | 20240523 | 115200 | 7920395290 | 17750 | 17760 | 17760 | 17750 | 116 |
| 544 | 20240523 | 115100 | 7918335250 | 17760 | 17760 | 17770 | 17760 | 747 |
| 545 | 20240523 | 115000 | 7905068070 | 17770 | 17760 | 17770 | 17760 | 247 |
| 546 | 20240523 | 114900 | 7900681160 | 17760 | 17780 | 17790 | 17760 | 2074 |
| 547 | 20240523 | 114800 | 7863823600 | 17790 | 17810 | 17810 | 17780 | 1997 |
| 548 | 20240523 | 114700 | 7828271690 | 17810 | 17810 | 17820 | 17810 | 2468 |
| 549 | 20240523 | 114600 | 7784313320 | 17810 | 17780 | 17810 | 17770 | 455 |
| 550 | 20240523 | 114500 | 7776210610 | 17780 | 17820 | 17820 | 17770 | 4626 |
| 551 | 20240523 | 114400 | 7693883290 | 17820 | 17820 | 17840 | 17810 | 440 |
| 552 | 20240523 | 114300 | 7686042010 | 17820 | 17830 | 17830 | 17810 | 1826 |
| 553 | 20240523 | 114200 | 7653505290 | 17840 | 17840 | 17850 | 17830 | 1615 |
| 554 | 20240523 | 114100 | 7624701710 | 17840 | 17840 | 17850 | 17840 | 330 |
| 555 | 20240523 | 114000 | 7618812190 | 17860 | 17840 | 17860 | 17840 | 541 |
| 556 | 20240523 | 113900 | 7609155600 | 17850 | 17850 | 17850 | 17840 | 77 |
| 557 | 20240523 | 113800 | 7607781260 | 17840 | 17830 | 17840 | 17830 | 508 |
| 558 | 20240523 | 113700 | 7598720870 | 17820 | 17830 | 17830 | 17820 | 165 |
| 559 | 20240523 | 113600 | 7595779740 | 17820 | 17850 | 17850 | 17820 | 3905 |
| 560 | 20240523 | 113500 | 7526153280 | 17850 | 17870 | 17870 | 17850 | 246 |
| 561 | 20240523 | 113400 | 7521761660 | 17870 | 17890 | 17890 | 17830 | 1251 |
| 562 | 20240523 | 113300 | 7499406490 | 17890 | 17900 | 17900 | 17880 | 901 |
| 563 | 20240523 | 113200 | 7483286650 | 17900 | 17870 | 17900 | 17830 | 6198 |
| 564 | 20240523 | 113100 | 7372454420 | 17870 | 17880 | 17890 | 17850 | 1753 |
| 565 | 20240523 | 113000 | 7341150030 | 17890 | 17880 | 17890 | 17870 | 1786 |
| 566 | 20240523 | 112900 | 7309200800 | 17880 | 17880 | 17880 | 17870 | 4510 |
| 567 | 20240523 | 112800 | 7228586130 | 17870 | 17870 | 17870 | 17860 | 2099 |
| 568 | 20240523 | 112700 | 7191078300 | 17870 | 17870 | 17870 | 17860 | 1231 |
| 569 | 20240523 | 112600 | 7169080460 | 17870 | 17840 | 17870 | 17840 | 3740 |
| 570 | 20240523 | 112500 | 7102303790 | 17840 | 17840 | 17850 | 17840 | 701 |
| 571 | 20240523 | 112400 | 7089797930 | 17840 | 17830 | 17840 | 17830 | 1322 |
| 572 | 20240523 | 112300 | 7066217390 | 17830 | 17830 | 17830 | 17820 | 499 |
| 573 | 20240523 | 112200 | 7057323540 | 17830 | 17830 | 17830 | 17820 | 529 |
| 574 | 20240523 | 112100 | 7047891530 | 17830 | 17850 | 17850 | 17830 | 807 |
| 575 | 20240523 | 112000 | 7033495810 | 17850 | 17850 | 17860 | 17850 | 611 |
| 576 | 20240523 | 111900 | 7022589120 | 17860 | 17850 | 17860 | 17840 | 1247 |
| 577 | 20240523 | 111800 | 7000330890 | 17840 | 17840 | 17850 | 17840 | 1837 |
| 578 | 20240523 | 111700 | 6967544320 | 17840 | 17820 | 17840 | 17820 | 2728 |
| 579 | 20240523 | 111600 | 6918886780 | 17820 | 17820 | 17830 | 17810 | 725 |
| 580 | 20240523 | 111500 | 6905963450 | 17830 | 17820 | 17830 | 17800 | 513 |
| 581 | 20240523 | 111400 | 6896822580 | 17830 | 17820 | 17830 | 17800 | 1122 |
| 582 | 20240523 | 111300 | 6876842320 | 17820 | 17810 | 17820 | 17810 | 57 |
| 583 | 20240523 | 111200 | 6875826590 | 17820 | 17820 | 17830 | 17820 | 1696 |
| 584 | 20240523 | 111100 | 6845603480 | 17830 | 17840 | 17840 | 17820 | 1844 |
| 585 | 20240523 | 111000 | 6812734440 | 17840 | 17830 | 17840 | 17830 | 627 |
| 586 | 20240523 | 110900 | 6801553890 | 17830 | 17820 | 17840 | 17810 | 3084 |
| 587 | 20240523 | 110800 | 6746581020 | 17820 | 17820 | 17820 | 17800 | 106 |
| 588 | 20240523 | 110700 | 6744693880 | 17820 | 17790 | 17830 | 17790 | 2428 |
| 589 | 20240523 | 110600 | 6701451220 | 17790 | 17830 | 17850 | 17780 | 6224 |
| 590 | 20240523 | 110500 | 6590560630 | 17840 | 17790 | 17840 | 17780 | 4527 |
| 591 | 20240523 | 110400 | 6509879640 | 17790 | 17790 | 17800 | 17780 | 629 |
| 592 | 20240523 | 110300 | 6498693710 | 17790 | 17780 | 17800 | 17780 | 1627 |
| 593 | 20240523 | 110200 | 6469755200 | 17790 | 17810 | 17810 | 17780 | 967 |
| 594 | 20240523 | 110100 | 6452551750 | 17800 | 17780 | 17800 | 17770 | 2501 |
| 595 | 20240523 | 110000 | 6408071420 | 17780 | 17760 | 17780 | 17760 | 1645 |
| 596 | 20240523 | 105900 | 6378848110 | 17760 | 17760 | 17780 | 17760 | 779 |
| 597 | 20240523 | 105800 | 6365002680 | 17760 | 17760 | 17760 | 17750 | 679 |
| 598 | 20240523 | 105700 | 6352943860 | 17760 | 17750 | 17760 | 17750 | 730 |
| 599 | 20240523 | 105600 | 6339985360 | 17750 | 17750 | 17760 | 17750 | 1873 |
| 600 | 20240523 | 105500 | 6306733390 | 17750 | 17710 | 17760 | 17710 | 4445 |
| 601 | 20240523 | 105400 | 6227941600 | 17720 | 17720 | 17720 | 17710 | 449 |
| 602 | 20240523 | 105300 | 6219988820 | 17720 | 17710 | 17720 | 17710 | 310 |
| 603 | 20240523 | 105200 | 6214496640 | 17710 | 17710 | 17720 | 17710 | 1559 |
| 604 | 20240523 | 105100 | 6186886610 | 17720 | 17710 | 17720 | 17710 | 309 |
| 605 | 20240523 | 105000 | 6181413110 | 17720 | 17710 | 17720 | 17710 | 397 |
| 606 | 20240523 | 104900 | 6174380400 | 17710 | 17710 | 17720 | 17710 | 569 |
| 607 | 20240523 | 104800 | 6164300590 | 17720 | 17710 | 17720 | 17710 | 265 |
| 608 | 20240523 | 104700 | 6159607430 | 17710 | 17710 | 17720 | 17710 | 69 |
| 609 | 20240523 | 104600 | 6158384860 | 17720 | 17710 | 17720 | 17710 | 274 |
| 610 | 20240523 | 104500 | 6153529820 | 17710 | 17710 | 17710 | 17700 | 2472 |
| 611 | 20240523 | 104400 | 6109750750 | 17710 | 17700 | 17710 | 17700 | 562 |
| 612 | 20240523 | 104300 | 6099799890 | 17710 | 17700 | 17710 | 17700 | 300 |
| 613 | 20240523 | 104200 | 6094487120 | 17700 | 17700 | 17720 | 17700 | 784 |
| 614 | 20240523 | 104100 | 6080604050 | 17710 | 17700 | 17710 | 17700 | 966 |
| 615 | 20240523 | 104000 | 6063499120 | 17700 | 17700 | 17710 | 17700 | 3581 |
| 616 | 20240523 | 103900 | 6000109860 | 17700 | 17700 | 17710 | 17700 | 500 |
| 617 | 20240523 | 103800 | 5991257870 | 17700 | 17700 | 17700 | 17690 | 759 |
| 618 | 20240523 | 103700 | 5977828630 | 17720 | 17650 | 17730 | 17650 | 8529 |
| 619 | 20240523 | 103600 | 5827027400 | 17640 | 17600 | 17640 | 17590 | 2996 |
| 620 | 20240523 | 103500 | 5774228750 | 17590 | 17600 | 17610 | 17590 | 1723 |
| 621 | 20240523 | 103400 | 5743902160 | 17600 | 17600 | 17610 | 17590 | 5295 |
| 622 | 20240523 | 103300 | 5650743910 | 17600 | 17600 | 17610 | 17600 | 7804 |
| 623 | 20240523 | 103200 | 5513387010 | 17610 | 17610 | 17610 | 17600 | 4129 |
| 624 | 20240523 | 103100 | 5440682840 | 17600 | 17610 | 17610 | 17600 | 2608 |
| 625 | 20240523 | 103000 | 5394771880 | 17610 | 17610 | 17620 | 17600 | 1918 |
| 626 | 20240523 | 102900 | 5360997450 | 17610 | 17630 | 17630 | 17610 | 4650 |
| 627 | 20240523 | 102800 | 5279055060 | 17630 | 17630 | 17640 | 17630 | 1632 |
| 628 | 20240523 | 102700 | 5250276620 | 17630 | 17650 | 17650 | 17630 | 1868 |
| 629 | 20240523 | 102600 | 5217332470 | 17640 | 17640 | 17650 | 17640 | 731 |
| 630 | 20240523 | 102500 | 5204434770 | 17650 | 17640 | 17650 | 17640 | 195 |
| 631 | 20240523 | 102400 | 5200994270 | 17640 | 17640 | 17650 | 17630 | 430 |
| 632 | 20240523 | 102300 | 5193409290 | 17640 | 17640 | 17650 | 17630 | 930 |
| 633 | 20240523 | 102200 | 5177004510 | 17640 | 17650 | 17650 | 17640 | 454 |
| 634 | 20240523 | 102100 | 5168995110 | 17650 | 17640 | 17650 | 17640 | 334 |
| 635 | 20240523 | 102000 | 5163102180 | 17640 | 17650 | 17670 | 17630 | 768 |
| 636 | 20240523 | 101900 | 5149554950 | 17650 | 17660 | 17670 | 17640 | 8841 |
| 637 | 20240523 | 101800 | 4993459660 | 17660 | 17660 | 17670 | 17650 | 218 |
| 638 | 20240523 | 101700 | 4989610470 | 17670 | 17660 | 17670 | 17650 | 1001 |
| 639 | 20240523 | 101600 | 4971925990 | 17660 | 17650 | 17660 | 17650 | 2141 |
| 640 | 20240523 | 101500 | 4934130110 | 17660 | 17670 | 17670 | 17650 | 3461 |
| 641 | 20240523 | 101400 | 4873007650 | 17660 | 17660 | 17670 | 17660 | 456 |
| 642 | 20240523 | 101300 | 4864953360 | 17660 | 17670 | 17670 | 17650 | 580 |
| 643 | 20240523 | 101200 | 4854710910 | 17660 | 17670 | 17670 | 17660 | 3619 |
| 644 | 20240523 | 101100 | 4790779160 | 17670 | 17670 | 17680 | 17670 | 386 |
| 645 | 20240523 | 101000 | 4783956890 | 17670 | 17670 | 17680 | 17660 | 603 |
| 646 | 20240523 | 100900 | 4773301870 | 17670 | 17660 | 17670 | 17660 | 885 |
| 647 | 20240523 | 100800 | 4757666140 | 17660 | 17650 | 17670 | 17650 | 1525 |
| 648 | 20240523 | 100700 | 4730735040 | 17650 | 17650 | 17660 | 17650 | 574 |
| 649 | 20240523 | 100600 | 4720601440 | 17650 | 17630 | 17660 | 17630 | 945 |
| 650 | 20240523 | 100500 | 4703929470 | 17640 | 17610 | 17650 | 17610 | 3950 |
| 651 | 20240523 | 100400 | 4634336570 | 17600 | 17620 | 17620 | 17600 | 5974 |
| 652 | 20240523 | 100300 | 4529188080 | 17610 | 17620 | 17630 | 17600 | 5957 |
| 653 | 20240523 | 100200 | 4424284370 | 17620 | 17630 | 17630 | 17620 | 2398 |
| 654 | 20240523 | 100100 | 4382012830 | 17630 | 17630 | 17640 | 17620 | 2575 |
| 655 | 20240523 | 100000 | 4336633070 | 17630 | 17650 | 17650 | 17630 | 277 |
| 656 | 20240523 | 095900 | 4331748960 | 17650 | 17620 | 17660 | 17620 | 2698 |
| 657 | 20240523 | 095800 | 4284164360 | 17620 | 17630 | 17630 | 17610 | 948 |
| 658 | 20240523 | 095700 | 4267460510 | 17620 | 17620 | 17620 | 17610 | 1650 |
| 659 | 20240523 | 095600 | 4238388870 | 17620 | 17630 | 17640 | 17610 | 7236 |
| 660 | 20240523 | 095500 | 4110916810 | 17630 | 17630 | 17640 | 17620 | 1725 |
| 661 | 20240523 | 095400 | 4080505420 | 17630 | 17650 | 17650 | 17630 | 1075 |
| 662 | 20240523 | 095300 | 4061553030 | 17630 | 17630 | 17650 | 17620 | 3435 |
| 663 | 20240523 | 095200 | 4000994180 | 17630 | 17650 | 17650 | 17620 | 2302 |
| 664 | 20240523 | 095100 | 3960407050 | 17650 | 17650 | 17650 | 17640 | 420 |
| 665 | 20240523 | 095000 | 3952997370 | 17640 | 17650 | 17670 | 17630 | 2767 |
| 666 | 20240523 | 094900 | 3904175660 | 17650 | 17670 | 17670 | 17650 | 766 |
| 667 | 20240523 | 094800 | 3890649280 | 17680 | 17670 | 17680 | 17670 | 402 |
| 668 | 20240523 | 094700 | 3883545850 | 17670 | 17650 | 17680 | 17640 | 1866 |
| 669 | 20240523 | 094600 | 3850582100 | 17650 | 17640 | 17650 | 17630 | 1055 |
| 670 | 20240523 | 094500 | 3831971280 | 17640 | 17630 | 17640 | 17630 | 1373 |
| 671 | 20240523 | 094400 | 3807762760 | 17630 | 17640 | 17640 | 17620 | 2384 |
| 672 | 20240523 | 094300 | 3765727420 | 17640 | 17650 | 17650 | 17630 | 1493 |
| 673 | 20240523 | 094200 | 3739391960 | 17650 | 17650 | 17670 | 17640 | 1246 |
| 674 | 20240523 | 094100 | 3717400280 | 17640 | 17680 | 17680 | 17630 | 4408 |
| 675 | 20240523 | 094000 | 3639594820 | 17680 | 17700 | 17700 | 17670 | 4387 |
| 676 | 20240523 | 093900 | 3562017110 | 17700 | 17730 | 17730 | 17690 | 2795 |
| 677 | 20240523 | 093800 | 3512520640 | 17740 | 17730 | 17740 | 17710 | 612 |
| 678 | 20240523 | 093700 | 3501672020 | 17710 | 17720 | 17740 | 17710 | 698 |
| 679 | 20240523 | 093600 | 3489299960 | 17740 | 17690 | 17740 | 17690 | 1936 |
| 680 | 20240523 | 093500 | 3455019050 | 17710 | 17820 | 17820 | 17700 | 6389 |
| 681 | 20240523 | 093400 | 3341664410 | 17800 | 17770 | 17810 | 17760 | 2616 |
| 682 | 20240523 | 093300 | 3295129640 | 17770 | 17740 | 17770 | 17730 | 3331 |
| 683 | 20240523 | 093200 | 3236006700 | 17730 | 17680 | 17730 | 17670 | 7346 |
| 684 | 20240523 | 093100 | 3105901350 | 17680 | 17670 | 17690 | 17660 | 2068 |
| 685 | 20240523 | 093000 | 3069354250 | 17660 | 17670 | 17690 | 17660 | 2930 |
| 686 | 20240523 | 092900 | 3017594810 | 17660 | 17650 | 17670 | 17640 | 5300 |
| 687 | 20240523 | 092800 | 2923987830 | 17640 | 17640 | 17660 | 17630 | 3787 |
| 688 | 20240523 | 092700 | 2857168160 | 17640 | 17640 | 17640 | 17630 | 246 |
| 689 | 20240523 | 092600 | 2852829290 | 17630 | 17630 | 17640 | 17620 | 686 |
| 690 | 20240523 | 092500 | 2840733270 | 17640 | 17650 | 17650 | 17610 | 2161 |
| 691 | 20240523 | 092400 | 2802656370 | 17620 | 17620 | 17660 | 17620 | 3325 |
| 692 | 20240523 | 092300 | 2744049950 | 17620 | 17610 | 17620 | 17600 | 3415 |
| 693 | 20240523 | 092200 | 2683912340 | 17610 | 17680 | 17700 | 17600 | 10677 |
| 694 | 20240523 | 092100 | 2495632290 | 17680 | 17690 | 17700 | 17670 | 3921 |
| 695 | 20240523 | 092000 | 2426299430 | 17700 | 17650 | 17700 | 17630 | 5841 |
| 696 | 20240523 | 091900 | 2323133840 | 17650 | 17620 | 17660 | 17620 | 2708 |
| 697 | 20240523 | 091800 | 2275414150 | 17660 | 17650 | 17670 | 17620 | 3329 |
| 698 | 20240523 | 091700 | 2216683090 | 17650 | 17660 | 17660 | 17640 | 2130 |
| 699 | 20240523 | 091600 | 2179091180 | 17670 | 17680 | 17680 | 17650 | 2381 |
| 700 | 20240523 | 091500 | 2137022380 | 17670 | 17710 | 17720 | 17670 | 2677 |
| 701 | 20240523 | 091400 | 2089634920 | 17710 | 17700 | 17720 | 17690 | 4124 |
| 702 | 20240523 | 091300 | 2016622240 | 17710 | 17680 | 17710 | 17650 | 5013 |
| 703 | 20240523 | 091200 | 1928009120 | 17680 | 17660 | 17690 | 17640 | 2878 |
| 704 | 20240523 | 091100 | 1877161370 | 17670 | 17670 | 17690 | 17630 | 2963 |
| 705 | 20240523 | 091000 | 1824817690 | 17670 | 17610 | 17670 | 17600 | 4462 |
| 706 | 20240523 | 090900 | 1746144230 | 17600 | 17660 | 17700 | 17600 | 5851 |
| 707 | 20240523 | 090800 | 1642770690 | 17660 | 17550 | 17660 | 17540 | 6212 |
| 708 | 20240523 | 090700 | 1533514590 | 17560 | 17570 | 17570 | 17530 | 6924 |
| 709 | 20240523 | 090600 | 1412020850 | 17550 | 17520 | 17570 | 17510 | 5790 |
| 710 | 20240523 | 090500 | 1310519370 | 17530 | 17630 | 17630 | 17500 | 26648 |
| 711 | 20240523 | 090400 | 842890230 | 17620 | 17660 | 17680 | 17610 | 8856 |
| 712 | 20240523 | 090300 | 686700200 | 17660 | 17700 | 17720 | 17650 | 10536 |
| 713 | 20240523 | 090200 | 500439530 | 17700 | 17750 | 17750 | 17700 | 4382 |
| 714 | 20240523 | 090100 | 422814310 | 17710 | 17760 | 17760 | 17700 | 6141 |
| 715 | 20240523 | 090000 | 313961430 | 17730 | 17760 | 17770 | 17720 | 16761 |