39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 210200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 25612 |
| 3 | 20240529 | 210100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20240529 | 210000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20240529 | 205900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20240529 | 205800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20240529 | 205700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20240529 | 205600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20240529 | 205500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20240529 | 205400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20240529 | 205300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20240529 | 205200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20240529 | 205100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20240529 | 205000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20240529 | 204900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20240529 | 204800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20240529 | 204700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20240529 | 204600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20240529 | 204500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20240529 | 204400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20240529 | 204300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20240529 | 204200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20240529 | 204100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20240529 | 204000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20240529 | 203900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20240529 | 203800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20240529 | 203700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20240529 | 203600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20240529 | 203500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20240529 | 203400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20240529 | 203300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20240529 | 203200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 25612 |
| 33 | 20240529 | 203100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20240529 | 203000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20240529 | 202900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20240529 | 202800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20240529 | 202700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20240529 | 202600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20240529 | 202500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20240529 | 202400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20240529 | 202300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20240529 | 202200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20240529 | 202100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20240529 | 202000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20240529 | 201900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20240529 | 201800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20240529 | 201700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20240529 | 201600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20240529 | 201500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20240529 | 201400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20240529 | 201300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20240529 | 201200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20240529 | 201100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20240529 | 201000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20240529 | 200900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20240529 | 200800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20240529 | 200700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20240529 | 200600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20240529 | 200500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20240529 | 200400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20240529 | 200300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20240529 | 200200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 25612 |
| 63 | 20240529 | 200100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20240529 | 200000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20240529 | 195900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20240529 | 195800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20240529 | 195700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20240529 | 195600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20240529 | 195500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20240529 | 195400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20240529 | 195300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20240529 | 195200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20240529 | 195100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20240529 | 195000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20240529 | 194900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20240529 | 194800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20240529 | 194700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20240529 | 194600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20240529 | 194500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20240529 | 194400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20240529 | 194300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20240529 | 194200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20240529 | 194100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20240529 | 194000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20240529 | 193900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20240529 | 193800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20240529 | 193700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20240529 | 193600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20240529 | 193500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20240529 | 193400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20240529 | 193300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20240529 | 193200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 25612 |
| 93 | 20240529 | 193100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20240529 | 193000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20240529 | 192900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20240529 | 192800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20240529 | 192700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20240529 | 192600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20240529 | 192500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20240529 | 192400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20240529 | 192300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20240529 | 192200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20240529 | 192100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20240529 | 192000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20240529 | 191900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20240529 | 191800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20240529 | 191700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20240529 | 191600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20240529 | 191500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20240529 | 191400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20240529 | 191300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20240529 | 191200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20240529 | 191100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20240529 | 191000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20240529 | 190900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20240529 | 190800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20240529 | 190700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20240529 | 190600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20240529 | 190500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20240529 | 190400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20240529 | 190300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20240529 | 190200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 25612 |
| 123 | 20240529 | 190100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20240529 | 190000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20240529 | 185900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20240529 | 185800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20240529 | 185700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20240529 | 185600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20240529 | 185500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20240529 | 185400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20240529 | 185300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20240529 | 185200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20240529 | 185100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20240529 | 185000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20240529 | 184900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20240529 | 184800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20240529 | 184700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20240529 | 184600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20240529 | 184500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20240529 | 184400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20240529 | 184300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20240529 | 184200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20240529 | 184100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20240529 | 184000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20240529 | 183900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20240529 | 183800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20240529 | 183700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20240529 | 183600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20240529 | 183500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20240529 | 183400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20240529 | 183300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20240529 | 183200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 25612 |
| 153 | 20240529 | 183100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20240529 | 183000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20240529 | 182900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20240529 | 182800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20240529 | 182700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20240529 | 182600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20240529 | 182500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20240529 | 182400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20240529 | 182300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20240529 | 182200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20240529 | 182100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20240529 | 182000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20240529 | 181900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20240529 | 181800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20240529 | 181700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20240529 | 181600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20240529 | 181500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20240529 | 181400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20240529 | 181300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20240529 | 181200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20240529 | 181100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20240529 | 181000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20240529 | 180900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20240529 | 180800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20240529 | 180700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20240529 | 180600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20240529 | 180500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20240529 | 180400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20240529 | 180300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20240529 | 180200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 25612 |
| 183 | 20240529 | 180100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20240529 | 180000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20240529 | 175900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20240529 | 175800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20240529 | 175700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20240529 | 175600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20240529 | 175500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20240529 | 175400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20240529 | 175300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20240529 | 175200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20240529 | 175100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20240529 | 175000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20240529 | 174900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20240529 | 174800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20240529 | 174700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20240529 | 174600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20240529 | 174500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20240529 | 174400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20240529 | 174300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20240529 | 174200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20240529 | 174100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20240529 | 174000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20240529 | 173900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20240529 | 173800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20240529 | 173700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20240529 | 173600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20240529 | 173500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20240529 | 173400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20240529 | 173300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20240529 | 173200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 25612 |
| 213 | 20240529 | 173100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20240529 | 173000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20240529 | 172900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20240529 | 172800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20240529 | 172700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20240529 | 172600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20240529 | 172500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20240529 | 172400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20240529 | 172300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20240529 | 172200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20240529 | 172100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20240529 | 172000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20240529 | 171900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20240529 | 171800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20240529 | 171700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20240529 | 171600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20240529 | 171500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20240529 | 171400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20240529 | 171300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20240529 | 171200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20240529 | 171100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20240529 | 171000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20240529 | 170900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20240529 | 170800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20240529 | 170700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20240529 | 170600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20240529 | 170500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20240529 | 170400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20240529 | 170300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20240529 | 170200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 25612 |
| 243 | 20240529 | 170100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20240529 | 170000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20240529 | 165900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20240529 | 165800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20240529 | 165700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20240529 | 165600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20240529 | 165500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20240529 | 165400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20240529 | 165300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20240529 | 165200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20240529 | 165100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20240529 | 165000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20240529 | 164900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20240529 | 164800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20240529 | 164700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20240529 | 164600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20240529 | 164500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20240529 | 164400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20240529 | 164300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20240529 | 164200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20240529 | 164100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20240529 | 164000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20240529 | 163900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20240529 | 163800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20240529 | 163700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20240529 | 163600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20240529 | 163500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20240529 | 163400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20240529 | 163300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20240529 | 163200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 25612 |
| 273 | 20240529 | 163100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20240529 | 163000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20240529 | 162900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20240529 | 162800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20240529 | 162700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20240529 | 162600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20240529 | 162500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20240529 | 162400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20240529 | 162300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 282 | 20240529 | 162200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 283 | 20240529 | 162100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 284 | 20240529 | 162000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 285 | 20240529 | 161900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 286 | 20240529 | 161800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 287 | 20240529 | 161700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 288 | 20240529 | 161600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 289 | 20240529 | 161500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 290 | 20240529 | 161400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 291 | 20240529 | 161300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 292 | 20240529 | 161200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 293 | 20240529 | 161100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 294 | 20240529 | 161000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 295 | 20240529 | 160900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 296 | 20240529 | 160800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 297 | 20240529 | 160700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 298 | 20240529 | 160600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 299 | 20240529 | 160500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 300 | 20240529 | 160400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 301 | 20240529 | 160300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 302 | 20240529 | 160200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 25612 |
| 303 | 20240529 | 160100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 304 | 20240529 | 160000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 305 | 20240529 | 155900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 306 | 20240529 | 155800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 307 | 20240529 | 155700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 308 | 20240529 | 155600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 309 | 20240529 | 155500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 310 | 20240529 | 155400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 311 | 20240529 | 155300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 312 | 20240529 | 155200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 313 | 20240529 | 155100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 314 | 20240529 | 155000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 315 | 20240529 | 154900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 316 | 20240529 | 154800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 317 | 20240529 | 154700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 318 | 20240529 | 154600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 319 | 20240529 | 154500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 320 | 20240529 | 154400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 321 | 20240529 | 154300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 322 | 20240529 | 154200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 323 | 20240529 | 154100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 324 | 20240529 | 154000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 325 | 20240529 | 153900 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 326 | 20240529 | 153800 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 327 | 20240529 | 153700 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 328 | 20240529 | 153600 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 329 | 20240529 | 153500 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 330 | 20240529 | 153400 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 331 | 20240529 | 153300 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 332 | 20240529 | 153200 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 25612 |
| 333 | 20240529 | 153100 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 334 | 20240529 | 153000 | 23384658190 | 17780 | 17780 | 17780 | 17780 | 25612 |
| 335 | 20240529 | 152900 | 22929276830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 336 | 20240529 | 152800 | 22929276830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 337 | 20240529 | 152700 | 22929276830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 338 | 20240529 | 152600 | 22929276830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 339 | 20240529 | 152500 | 22929276830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 340 | 20240529 | 152400 | 22929276830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 341 | 20240529 | 152300 | 22929276830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 342 | 20240529 | 152200 | 22929276830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 343 | 20240529 | 152100 | 22929276830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 344 | 20240529 | 152000 | 22929276830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 345 | 20240529 | 151900 | 22929276830 | 17780 | 17780 | 17790 | 17770 | 2969 |
| 346 | 20240529 | 151800 | 22876488680 | 17780 | 17790 | 17790 | 17770 | 4309 |
| 347 | 20240529 | 151700 | 22799870660 | 17780 | 17780 | 17790 | 17770 | 1004 |
| 348 | 20240529 | 151600 | 22782023200 | 17780 | 17770 | 17780 | 17770 | 4857 |
| 349 | 20240529 | 151500 | 22695679390 | 17770 | 17780 | 17780 | 17770 | 663 |
| 350 | 20240529 | 151400 | 22683893280 | 17780 | 17770 | 17780 | 17770 | 2593 |
| 351 | 20240529 | 151300 | 22637800960 | 17770 | 17770 | 17780 | 17760 | 4174 |
| 352 | 20240529 | 151200 | 22563622520 | 17760 | 17760 | 17770 | 17760 | 1379 |
| 353 | 20240529 | 151100 | 22539126680 | 17770 | 17760 | 17770 | 17760 | 3032 |
| 354 | 20240529 | 151000 | 22485264840 | 17770 | 17760 | 17770 | 17760 | 2297 |
| 355 | 20240529 | 150900 | 22444465300 | 17770 | 17760 | 17770 | 17760 | 1242 |
| 356 | 20240529 | 150800 | 22422404020 | 17770 | 17760 | 17770 | 17760 | 980 |
| 357 | 20240529 | 150700 | 22404993690 | 17770 | 17760 | 17770 | 17760 | 378 |
| 358 | 20240529 | 150600 | 22398279490 | 17760 | 17780 | 17790 | 17760 | 2460 |
| 359 | 20240529 | 150500 | 22354548090 | 17780 | 17780 | 17790 | 17770 | 1280 |
| 360 | 20240529 | 150400 | 22331789940 | 17780 | 17740 | 17780 | 17730 | 8243 |
| 361 | 20240529 | 150300 | 22185466560 | 17730 | 17750 | 17760 | 17730 | 1493 |
| 362 | 20240529 | 150200 | 22158968650 | 17760 | 17770 | 17770 | 17730 | 7463 |
| 363 | 20240529 | 150100 | 22026530610 | 17760 | 17770 | 17770 | 17750 | 1342 |
| 364 | 20240529 | 150000 | 22002698480 | 17760 | 17760 | 17770 | 17760 | 807 |
| 365 | 20240529 | 145900 | 21988360160 | 17770 | 17760 | 17770 | 17750 | 1713 |
| 366 | 20240529 | 145800 | 21957937890 | 17760 | 17770 | 17770 | 17750 | 1686 |
| 367 | 20240529 | 145700 | 21927997220 | 17770 | 17760 | 17780 | 17760 | 3356 |
| 368 | 20240529 | 145600 | 21868366130 | 17770 | 17760 | 17770 | 17760 | 1528 |
| 369 | 20240529 | 145500 | 21841225790 | 17770 | 17750 | 17770 | 17750 | 2179 |
| 370 | 20240529 | 145400 | 21802518990 | 17750 | 17740 | 17760 | 17740 | 1021 |
| 371 | 20240529 | 145300 | 21784399400 | 17740 | 17740 | 17760 | 17740 | 4534 |
| 372 | 20240529 | 145200 | 21703931110 | 17740 | 17750 | 17750 | 17740 | 806 |
| 373 | 20240529 | 145100 | 21689631060 | 17750 | 17750 | 17750 | 17740 | 2632 |
| 374 | 20240529 | 145000 | 21642924430 | 17750 | 17750 | 17760 | 17740 | 4931 |
| 375 | 20240529 | 144900 | 21555394600 | 17750 | 17770 | 17770 | 17750 | 1799 |
| 376 | 20240529 | 144800 | 21523459510 | 17760 | 17770 | 17770 | 17760 | 2142 |
| 377 | 20240529 | 144700 | 21485417010 | 17770 | 17770 | 17770 | 17760 | 1521 |
| 378 | 20240529 | 144600 | 21458402130 | 17780 | 17760 | 17780 | 17760 | 1883 |
| 379 | 20240529 | 144500 | 21424951730 | 17760 | 17780 | 17780 | 17760 | 7382 |
| 380 | 20240529 | 144400 | 21293748460 | 17780 | 17780 | 17790 | 17780 | 1495 |
| 381 | 20240529 | 144300 | 21267164440 | 17780 | 17780 | 17790 | 17780 | 756 |
| 382 | 20240529 | 144200 | 21253721800 | 17780 | 17780 | 17790 | 17780 | 1121 |
| 383 | 20240529 | 144100 | 21233790200 | 17790 | 17790 | 17790 | 17780 | 698 |
| 384 | 20240529 | 144000 | 21221375750 | 17790 | 17790 | 17800 | 17780 | 2515 |
| 385 | 20240529 | 143900 | 21176634820 | 17780 | 17800 | 17800 | 17780 | 3326 |
| 386 | 20240529 | 143800 | 21117466110 | 17800 | 17790 | 17800 | 17790 | 3473 |
| 387 | 20240529 | 143700 | 21055655230 | 17790 | 17790 | 17800 | 17790 | 1097 |
| 388 | 20240529 | 143600 | 21036135910 | 17800 | 17780 | 17800 | 17780 | 2228 |
| 389 | 20240529 | 143500 | 20996510290 | 17780 | 17790 | 17790 | 17780 | 692 |
| 390 | 20240529 | 143400 | 20984202160 | 17790 | 17790 | 17800 | 17780 | 1203 |
| 391 | 20240529 | 143300 | 20962801840 | 17800 | 17790 | 17800 | 17790 | 1711 |
| 392 | 20240529 | 143200 | 20932362960 | 17790 | 17780 | 17800 | 17780 | 1101 |
| 393 | 20240529 | 143100 | 20912774700 | 17790 | 17790 | 17800 | 17780 | 1556 |
| 394 | 20240529 | 143000 | 20885095640 | 17800 | 17800 | 17810 | 17800 | 1355 |
| 395 | 20240529 | 142900 | 20860976540 | 17800 | 17790 | 17800 | 17790 | 974 |
| 396 | 20240529 | 142800 | 20843648970 | 17790 | 17800 | 17800 | 17780 | 9108 |
| 397 | 20240529 | 142700 | 20681554610 | 17800 | 17800 | 17820 | 17800 | 962 |
| 398 | 20240529 | 142600 | 20664427520 | 17810 | 17810 | 17810 | 17800 | 816 |
| 399 | 20240529 | 142500 | 20649897310 | 17810 | 17810 | 17810 | 17800 | 1460 |
| 400 | 20240529 | 142400 | 20623901980 | 17810 | 17820 | 17820 | 17800 | 1847 |
| 401 | 20240529 | 142300 | 20591006840 | 17810 | 17800 | 17810 | 17800 | 4690 |
| 402 | 20240529 | 142200 | 20507478040 | 17800 | 17810 | 17810 | 17800 | 2214 |
| 403 | 20240529 | 142100 | 20468052280 | 17810 | 17810 | 17820 | 17810 | 828 |
| 404 | 20240529 | 142000 | 20453305350 | 17800 | 17810 | 17810 | 17800 | 2598 |
| 405 | 20240529 | 141900 | 20407045570 | 17820 | 17810 | 17820 | 17800 | 3676 |
| 406 | 20240529 | 141800 | 20341574440 | 17800 | 17830 | 17830 | 17800 | 7896 |
| 407 | 20240529 | 141700 | 20200967450 | 17840 | 17820 | 17840 | 17820 | 693 |
| 408 | 20240529 | 141600 | 20188611380 | 17830 | 17830 | 17830 | 17820 | 527 |
| 409 | 20240529 | 141500 | 20179217440 | 17820 | 17820 | 17830 | 17820 | 1102 |
| 410 | 20240529 | 141400 | 20159574590 | 17830 | 17810 | 17830 | 17810 | 926 |
| 411 | 20240529 | 141300 | 20143079330 | 17830 | 17830 | 17830 | 17810 | 1496 |
| 412 | 20240529 | 141200 | 20116421270 | 17830 | 17830 | 17830 | 17820 | 233 |
| 413 | 20240529 | 141100 | 20112267260 | 17830 | 17830 | 17840 | 17820 | 1313 |
| 414 | 20240529 | 141000 | 20088863310 | 17830 | 17840 | 17840 | 17830 | 2085 |
| 415 | 20240529 | 140900 | 20051685830 | 17840 | 17830 | 17840 | 17830 | 757 |
| 416 | 20240529 | 140800 | 20038185860 | 17830 | 17850 | 17850 | 17830 | 840 |
| 417 | 20240529 | 140700 | 20023200870 | 17840 | 17850 | 17850 | 17840 | 753 |
| 418 | 20240529 | 140600 | 20009763650 | 17840 | 17850 | 17850 | 17840 | 1382 |
| 419 | 20240529 | 140500 | 19985098880 | 17860 | 17860 | 17870 | 17850 | 1957 |
| 420 | 20240529 | 140400 | 19950146890 | 17860 | 17860 | 17870 | 17860 | 389 |
| 421 | 20240529 | 140300 | 19943195840 | 17860 | 17860 | 17870 | 17860 | 874 |
| 422 | 20240529 | 140200 | 19927586110 | 17860 | 17860 | 17870 | 17860 | 425 |
| 423 | 20240529 | 140100 | 19919995530 | 17870 | 17860 | 17870 | 17850 | 656 |
| 424 | 20240529 | 140000 | 19908278780 | 17850 | 17870 | 17880 | 17850 | 710 |
| 425 | 20240529 | 135900 | 19895595140 | 17880 | 17880 | 17890 | 17870 | 284 |
| 426 | 20240529 | 135800 | 19890516370 | 17890 | 17890 | 17890 | 17870 | 6914 |
| 427 | 20240529 | 135700 | 19766854230 | 17900 | 17900 | 17900 | 17890 | 652 |
| 428 | 20240529 | 135600 | 19755188700 | 17890 | 17900 | 17920 | 17890 | 3481 |
| 429 | 20240529 | 135500 | 19692869410 | 17900 | 17900 | 17910 | 17900 | 453 |
| 430 | 20240529 | 135400 | 19684758370 | 17910 | 17920 | 17920 | 17900 | 543 |
| 431 | 20240529 | 135300 | 19675031450 | 17920 | 17900 | 17920 | 17890 | 10318 |
| 432 | 20240529 | 135200 | 19490313270 | 17890 | 17890 | 17900 | 17890 | 3809 |
| 433 | 20240529 | 135100 | 19422138800 | 17890 | 17890 | 17890 | 17880 | 3327 |
| 434 | 20240529 | 135000 | 19362630120 | 17890 | 17870 | 17900 | 17870 | 3519 |
| 435 | 20240529 | 134900 | 19299694700 | 17880 | 17850 | 17880 | 17840 | 3537 |
| 436 | 20240529 | 134800 | 19236536280 | 17840 | 17810 | 17840 | 17810 | 4188 |
| 437 | 20240529 | 134700 | 19161870440 | 17810 | 17820 | 17820 | 17810 | 1283 |
| 438 | 20240529 | 134600 | 19139016710 | 17820 | 17810 | 17820 | 17810 | 203 |
| 439 | 20240529 | 134500 | 19135400970 | 17810 | 17820 | 17820 | 17810 | 398 |
| 440 | 20240529 | 134400 | 19128312460 | 17810 | 17810 | 17820 | 17810 | 2157 |
| 441 | 20240529 | 134300 | 19089893470 | 17810 | 17810 | 17820 | 17810 | 465 |
| 442 | 20240529 | 134200 | 19081611490 | 17810 | 17810 | 17820 | 17810 | 520 |
| 443 | 20240529 | 134100 | 19072347660 | 17820 | 17810 | 17820 | 17810 | 1471 |
| 444 | 20240529 | 134000 | 19046139580 | 17810 | 17810 | 17820 | 17810 | 515 |
| 445 | 20240529 | 133900 | 19036966040 | 17810 | 17810 | 17820 | 17810 | 1067 |
| 446 | 20240529 | 133800 | 19017953090 | 17810 | 17810 | 17820 | 17810 | 552 |
| 447 | 20240529 | 133700 | 19008120400 | 17810 | 17810 | 17820 | 17810 | 949 |
| 448 | 20240529 | 133600 | 18991218470 | 17810 | 17810 | 17820 | 17810 | 700 |
| 449 | 20240529 | 133500 | 18978751340 | 17810 | 17810 | 17820 | 17810 | 2013 |
| 450 | 20240529 | 133400 | 18942896110 | 17820 | 17810 | 17820 | 17810 | 1036 |
| 451 | 20240529 | 133300 | 18924438230 | 17810 | 17810 | 17820 | 17810 | 1147 |
| 452 | 20240529 | 133200 | 18904009290 | 17810 | 17820 | 17820 | 17810 | 463 |
| 453 | 20240529 | 133100 | 18895761140 | 17820 | 17810 | 17820 | 17810 | 1070 |
| 454 | 20240529 | 133000 | 18876704240 | 17810 | 17820 | 17820 | 17810 | 549 |
| 455 | 20240529 | 132900 | 18866926230 | 17810 | 17820 | 17830 | 17810 | 836 |
| 456 | 20240529 | 132800 | 18852027810 | 17820 | 17820 | 17830 | 17820 | 823 |
| 457 | 20240529 | 132700 | 18837358860 | 17820 | 17820 | 17830 | 17820 | 1044 |
| 458 | 20240529 | 132600 | 18818750160 | 17830 | 17820 | 17830 | 17820 | 354 |
| 459 | 20240529 | 132500 | 18812440020 | 17820 | 17810 | 17820 | 17810 | 664 |
| 460 | 20240529 | 132400 | 18800610800 | 17810 | 17820 | 17820 | 17810 | 1939 |
| 461 | 20240529 | 132300 | 18766073790 | 17820 | 17810 | 17820 | 17810 | 907 |
| 462 | 20240529 | 132200 | 18749919250 | 17800 | 17810 | 17810 | 17800 | 641 |
| 463 | 20240529 | 132100 | 18738505800 | 17810 | 17800 | 17810 | 17800 | 530 |
| 464 | 20240529 | 132000 | 18729071420 | 17810 | 17800 | 17810 | 17800 | 276 |
| 465 | 20240529 | 131900 | 18724158370 | 17810 | 17810 | 17820 | 17800 | 4814 |
| 466 | 20240529 | 131800 | 18638403140 | 17810 | 17800 | 17810 | 17800 | 1889 |
| 467 | 20240529 | 131700 | 18604761520 | 17800 | 17800 | 17800 | 17790 | 2936 |
| 468 | 20240529 | 131600 | 18552501140 | 17800 | 17810 | 17810 | 17800 | 540 |
| 469 | 20240529 | 131500 | 18542887110 | 17810 | 17790 | 17810 | 17790 | 1258 |
| 470 | 20240529 | 131400 | 18520495510 | 17790 | 17800 | 17800 | 17790 | 2135 |
| 471 | 20240529 | 131300 | 18482492540 | 17800 | 17790 | 17810 | 17790 | 1311 |
| 472 | 20240529 | 131200 | 18459157080 | 17790 | 17800 | 17800 | 17790 | 11916 |
| 473 | 20240529 | 131100 | 18247088730 | 17800 | 17810 | 17810 | 17800 | 450 |
| 474 | 20240529 | 131000 | 18239078530 | 17810 | 17800 | 17820 | 17800 | 1548 |
| 475 | 20240529 | 130900 | 18211511180 | 17810 | 17820 | 17820 | 17800 | 1899 |
| 476 | 20240529 | 130800 | 18177687410 | 17810 | 17820 | 17820 | 17810 | 568 |
| 477 | 20240529 | 130700 | 18167571000 | 17820 | 17820 | 17830 | 17810 | 550 |
| 478 | 20240529 | 130600 | 18157772020 | 17810 | 17800 | 17810 | 17800 | 116 |
| 479 | 20240529 | 130500 | 18155706600 | 17800 | 17800 | 17830 | 17800 | 2525 |
| 480 | 20240529 | 130400 | 18110726090 | 17800 | 17790 | 17800 | 17790 | 1896 |
| 481 | 20240529 | 130300 | 18076990020 | 17790 | 17800 | 17810 | 17790 | 604 |
| 482 | 20240529 | 130200 | 18066238450 | 17800 | 17790 | 17810 | 17790 | 3751 |
| 483 | 20240529 | 130100 | 17999489920 | 17780 | 17770 | 17790 | 17770 | 3368 |
| 484 | 20240529 | 130000 | 17939612390 | 17770 | 17780 | 17790 | 17770 | 8136 |
| 485 | 20240529 | 125900 | 17794952240 | 17780 | 17780 | 17790 | 17780 | 1631 |
| 486 | 20240529 | 125800 | 17765945410 | 17790 | 17790 | 17790 | 17780 | 1325 |
| 487 | 20240529 | 125700 | 17742375990 | 17790 | 17780 | 17790 | 17780 | 1004 |
| 488 | 20240529 | 125600 | 17724523460 | 17780 | 17790 | 17790 | 17780 | 639 |
| 489 | 20240529 | 125500 | 17713158860 | 17780 | 17790 | 17800 | 17780 | 5624 |
| 490 | 20240529 | 125400 | 17613112540 | 17790 | 17790 | 17800 | 17790 | 471 |
| 491 | 20240529 | 125300 | 17604731700 | 17800 | 17800 | 17800 | 17790 | 362 |
| 492 | 20240529 | 125200 | 17598290910 | 17800 | 17790 | 17800 | 17790 | 311 |
| 493 | 20240529 | 125100 | 17592758060 | 17800 | 17810 | 17810 | 17790 | 3808 |
| 494 | 20240529 | 125000 | 17524974550 | 17810 | 17800 | 17820 | 17800 | 2758 |
| 495 | 20240529 | 124900 | 17475862190 | 17800 | 17800 | 17800 | 17790 | 1643 |
| 496 | 20240529 | 124800 | 17446618890 | 17800 | 17790 | 17800 | 17780 | 1442 |
| 497 | 20240529 | 124700 | 17420958600 | 17790 | 17790 | 17790 | 17780 | 1004 |
| 498 | 20240529 | 124600 | 17403100020 | 17780 | 17780 | 17790 | 17780 | 584 |
| 499 | 20240529 | 124500 | 17392713960 | 17790 | 17780 | 17790 | 17770 | 1158 |
| 500 | 20240529 | 124400 | 17372121080 | 17780 | 17770 | 17780 | 17770 | 566 |
| 501 | 20240529 | 124300 | 17362061400 | 17780 | 17790 | 17800 | 17770 | 2678 |
| 502 | 20240529 | 124200 | 17314461410 | 17800 | 17770 | 17800 | 17770 | 2385 |
| 503 | 20240529 | 124100 | 17272037140 | 17780 | 17770 | 17780 | 17760 | 898 |
| 504 | 20240529 | 124000 | 17256081330 | 17770 | 17770 | 17770 | 17760 | 346 |
| 505 | 20240529 | 123900 | 17249933310 | 17780 | 17750 | 17780 | 17750 | 2473 |
| 506 | 20240529 | 123800 | 17205980270 | 17760 | 17750 | 17760 | 17750 | 762 |
| 507 | 20240529 | 123700 | 17192450490 | 17760 | 17770 | 17770 | 17750 | 388 |
| 508 | 20240529 | 123600 | 17185559360 | 17770 | 17750 | 17790 | 17750 | 5219 |
| 509 | 20240529 | 123500 | 17092834260 | 17740 | 17730 | 17750 | 17730 | 890 |
| 510 | 20240529 | 123400 | 17077045650 | 17740 | 17730 | 17740 | 17720 | 719 |
| 511 | 20240529 | 123300 | 17064295270 | 17730 | 17720 | 17730 | 17710 | 841 |
| 512 | 20240529 | 123200 | 17049392510 | 17720 | 17720 | 17720 | 17710 | 695 |
| 513 | 20240529 | 123100 | 17037079440 | 17710 | 17720 | 17730 | 17710 | 1031 |
| 514 | 20240529 | 123000 | 17018814660 | 17720 | 17720 | 17720 | 17710 | 178 |
| 515 | 20240529 | 122900 | 17015661150 | 17710 | 17690 | 17720 | 17690 | 1724 |
| 516 | 20240529 | 122800 | 16985134070 | 17700 | 17700 | 17700 | 17690 | 1708 |
| 517 | 20240529 | 122700 | 16954917150 | 17700 | 17720 | 17730 | 17700 | 7829 |
| 518 | 20240529 | 122600 | 16816273670 | 17720 | 17730 | 17730 | 17710 | 1583 |
| 519 | 20240529 | 122500 | 16788219530 | 17740 | 17720 | 17740 | 17710 | 1133 |
| 520 | 20240529 | 122400 | 16768133280 | 17720 | 17730 | 17730 | 17710 | 617 |
| 521 | 20240529 | 122300 | 16757199600 | 17720 | 17710 | 17720 | 17710 | 1254 |
| 522 | 20240529 | 122200 | 16734988530 | 17710 | 17720 | 17730 | 17710 | 905 |
| 523 | 20240529 | 122100 | 16718952910 | 17720 | 17720 | 17730 | 17690 | 651 |
| 524 | 20240529 | 122000 | 16707420740 | 17690 | 17690 | 17730 | 17680 | 949 |
| 525 | 20240529 | 121900 | 16690625010 | 17700 | 17690 | 17700 | 17680 | 2020 |
| 526 | 20240529 | 121800 | 16654885370 | 17690 | 17680 | 17690 | 17680 | 946 |
| 527 | 20240529 | 121700 | 16638157250 | 17680 | 17680 | 17690 | 17670 | 1288 |
| 528 | 20240529 | 121600 | 16615384090 | 17680 | 17670 | 17680 | 17660 | 844 |
| 529 | 20240529 | 121500 | 16600473410 | 17670 | 17670 | 17670 | 17660 | 673 |
| 530 | 20240529 | 121400 | 16588585650 | 17650 | 17670 | 17670 | 17650 | 555 |
| 531 | 20240529 | 121300 | 16578786580 | 17640 | 17670 | 17680 | 17640 | 16805 |
| 532 | 20240529 | 121200 | 16282151790 | 17670 | 17680 | 17680 | 17660 | 2642 |
| 533 | 20240529 | 121100 | 16235476480 | 17680 | 17680 | 17690 | 17670 | 3497 |
| 534 | 20240529 | 121000 | 16173683020 | 17670 | 17670 | 17700 | 17660 | 3494 |
| 535 | 20240529 | 120900 | 16111921860 | 17670 | 17680 | 17690 | 17670 | 6378 |
| 536 | 20240529 | 120800 | 15999210580 | 17680 | 17690 | 17690 | 17680 | 2793 |
| 537 | 20240529 | 120700 | 15949827850 | 17690 | 17680 | 17690 | 17680 | 1858 |
| 538 | 20240529 | 120600 | 15916971050 | 17690 | 17690 | 17690 | 17680 | 2447 |
| 539 | 20240529 | 120500 | 15873702530 | 17690 | 17690 | 17690 | 17680 | 3190 |
| 540 | 20240529 | 120400 | 15817301780 | 17680 | 17680 | 17690 | 17670 | 1601 |
| 541 | 20240529 | 120300 | 15788992500 | 17680 | 17690 | 17690 | 17670 | 4918 |
| 542 | 20240529 | 120200 | 15702031350 | 17690 | 17690 | 17700 | 17680 | 6574 |
| 543 | 20240529 | 120100 | 15585753270 | 17700 | 17730 | 17730 | 17700 | 23183 |
| 544 | 20240529 | 120000 | 15175275100 | 17730 | 17730 | 17740 | 17720 | 3641 |
| 545 | 20240529 | 115900 | 15110724550 | 17730 | 17740 | 17740 | 17730 | 2709 |
| 546 | 20240529 | 115800 | 15062676460 | 17750 | 17750 | 17750 | 17740 | 1956 |
| 547 | 20240529 | 115700 | 15027965640 | 17750 | 17760 | 17770 | 17740 | 18592 |
| 548 | 20240529 | 115600 | 14697906590 | 17770 | 17780 | 17780 | 17760 | 2849 |
| 549 | 20240529 | 115500 | 14647291560 | 17780 | 17760 | 17780 | 17760 | 1225 |
| 550 | 20240529 | 115400 | 14625525010 | 17770 | 17770 | 17770 | 17760 | 659 |
| 551 | 20240529 | 115300 | 14613817580 | 17780 | 17770 | 17780 | 17760 | 2704 |
| 552 | 20240529 | 115200 | 14565767370 | 17780 | 17780 | 17790 | 17760 | 9778 |
| 553 | 20240529 | 115100 | 14392000240 | 17780 | 17780 | 17780 | 17770 | 1624 |
| 554 | 20240529 | 115000 | 14363131210 | 17780 | 17790 | 17790 | 17770 | 4289 |
| 555 | 20240529 | 114900 | 14286893810 | 17790 | 17830 | 17830 | 17780 | 43530 |
| 556 | 20240529 | 114800 | 13512088210 | 17820 | 17830 | 17830 | 17820 | 3082 |
| 557 | 20240529 | 114700 | 13457162270 | 17830 | 17830 | 17830 | 17820 | 617 |
| 558 | 20240529 | 114600 | 13446163440 | 17830 | 17820 | 17830 | 17820 | 701 |
| 559 | 20240529 | 114500 | 13433669270 | 17820 | 17840 | 17840 | 17820 | 7366 |
| 560 | 20240529 | 114400 | 13302294470 | 17830 | 17830 | 17840 | 17830 | 852 |
| 561 | 20240529 | 114300 | 13287095880 | 17830 | 17830 | 17840 | 17830 | 1352 |
| 562 | 20240529 | 114200 | 13262988810 | 17830 | 17830 | 17840 | 17830 | 1470 |
| 563 | 20240529 | 114100 | 13236777890 | 17840 | 17840 | 17850 | 17830 | 1015 |
| 564 | 20240529 | 114000 | 13218672470 | 17850 | 17840 | 17850 | 17830 | 1777 |
| 565 | 20240529 | 113900 | 13186978150 | 17840 | 17830 | 17840 | 17830 | 773 |
| 566 | 20240529 | 113800 | 13173189090 | 17840 | 17830 | 17840 | 17830 | 849 |
| 567 | 20240529 | 113700 | 13158046220 | 17840 | 17830 | 17840 | 17820 | 941 |
| 568 | 20240529 | 113600 | 13141261180 | 17820 | 17840 | 17840 | 17820 | 2705 |
| 569 | 20240529 | 113500 | 13093034090 | 17830 | 17830 | 17840 | 17830 | 1615 |
| 570 | 20240529 | 113400 | 13064237650 | 17830 | 17840 | 17850 | 17830 | 1054 |
| 571 | 20240529 | 113300 | 13045434350 | 17840 | 17840 | 17850 | 17840 | 868 |
| 572 | 20240529 | 113200 | 13029948340 | 17840 | 17850 | 17850 | 17840 | 1459 |
| 573 | 20240529 | 113100 | 13003918510 | 17840 | 17850 | 17850 | 17840 | 572 |
| 574 | 20240529 | 113000 | 12993711960 | 17850 | 17840 | 17850 | 17840 | 1152 |
| 575 | 20240529 | 112900 | 12973156810 | 17840 | 17850 | 17850 | 17840 | 998 |
| 576 | 20240529 | 112800 | 12955346690 | 17850 | 17840 | 17860 | 17840 | 498 |
| 577 | 20240529 | 112700 | 12946461760 | 17860 | 17840 | 17860 | 17830 | 5698 |
| 578 | 20240529 | 112600 | 12844749180 | 17840 | 17850 | 17860 | 17830 | 3687 |
| 579 | 20240529 | 112500 | 12778956400 | 17860 | 17860 | 17860 | 17850 | 3763 |
| 580 | 20240529 | 112400 | 12711782390 | 17860 | 17860 | 17870 | 17850 | 6840 |
| 581 | 20240529 | 112300 | 12589640840 | 17860 | 17870 | 17870 | 17860 | 751 |
| 582 | 20240529 | 112200 | 12576227050 | 17860 | 17860 | 17870 | 17860 | 394 |
| 583 | 20240529 | 112100 | 12569188220 | 17870 | 17860 | 17870 | 17860 | 1659 |
| 584 | 20240529 | 112000 | 12539546300 | 17870 | 17870 | 17880 | 17860 | 3246 |
| 585 | 20240529 | 111900 | 12481523350 | 17880 | 17880 | 17880 | 17870 | 1277 |
| 586 | 20240529 | 111800 | 12458702370 | 17870 | 17890 | 17900 | 17870 | 1989 |
| 587 | 20240529 | 111700 | 12423128190 | 17890 | 17880 | 17890 | 17880 | 470 |
| 588 | 20240529 | 111600 | 12414723950 | 17880 | 17880 | 17890 | 17880 | 863 |
| 589 | 20240529 | 111500 | 12399292690 | 17890 | 17900 | 17900 | 17880 | 967 |
| 590 | 20240529 | 111400 | 12381999420 | 17890 | 17900 | 17900 | 17890 | 1709 |
| 591 | 20240529 | 111300 | 12351424930 | 17890 | 17890 | 17900 | 17880 | 613 |
| 592 | 20240529 | 111200 | 12340458690 | 17880 | 17890 | 17890 | 17880 | 1607 |
| 593 | 20240529 | 111100 | 12311720920 | 17890 | 17890 | 17900 | 17880 | 1084 |
| 594 | 20240529 | 111000 | 12292329850 | 17900 | 17900 | 17900 | 17890 | 659 |
| 595 | 20240529 | 110900 | 12280538980 | 17890 | 17900 | 17900 | 17890 | 168 |
| 596 | 20240529 | 110800 | 12277532430 | 17900 | 17910 | 17910 | 17890 | 945 |
| 597 | 20240529 | 110700 | 12260616980 | 17900 | 17920 | 17920 | 17900 | 1114 |
| 598 | 20240529 | 110600 | 12240668260 | 17930 | 17920 | 17940 | 17920 | 3371 |
| 599 | 20240529 | 110500 | 12180239230 | 17920 | 17910 | 17920 | 17910 | 1380 |
| 600 | 20240529 | 110400 | 12155522030 | 17920 | 17910 | 17920 | 17900 | 704 |
| 601 | 20240529 | 110300 | 12142912850 | 17910 | 17890 | 17920 | 17890 | 1175 |
| 602 | 20240529 | 110200 | 12121876360 | 17880 | 17910 | 17920 | 17870 | 4743 |
| 603 | 20240529 | 110100 | 12036981920 | 17920 | 17920 | 17920 | 17910 | 135 |
| 604 | 20240529 | 110000 | 12034563030 | 17920 | 17930 | 17930 | 17910 | 1098 |
| 605 | 20240529 | 105900 | 12014885660 | 17920 | 17910 | 17920 | 17860 | 29502 |
| 606 | 20240529 | 105800 | 11487905990 | 17910 | 17920 | 17920 | 17900 | 574 |
| 607 | 20240529 | 105700 | 11477627240 | 17920 | 17920 | 17920 | 17870 | 961 |
| 608 | 20240529 | 105600 | 11460421640 | 17910 | 17910 | 17910 | 17860 | 20890 |
| 609 | 20240529 | 105500 | 11086969100 | 17900 | 17910 | 17920 | 17900 | 1001 |
| 610 | 20240529 | 105400 | 11069040380 | 17910 | 17900 | 17920 | 17900 | 1171 |
| 611 | 20240529 | 105300 | 11048068270 | 17910 | 17910 | 17910 | 17900 | 567 |
| 612 | 20240529 | 105200 | 11037916890 | 17910 | 17910 | 17910 | 17900 | 818 |
| 613 | 20240529 | 105100 | 11023272410 | 17910 | 17920 | 17920 | 17900 | 619 |
| 614 | 20240529 | 105000 | 11012185250 | 17910 | 17890 | 17910 | 17890 | 1872 |
| 615 | 20240529 | 104900 | 10978680720 | 17890 | 17900 | 17900 | 17890 | 2491 |
| 616 | 20240529 | 104800 | 10934113490 | 17900 | 17900 | 17910 | 17890 | 1622 |
| 617 | 20240529 | 104700 | 10905076360 | 17890 | 17890 | 17900 | 17890 | 544 |
| 618 | 20240529 | 104600 | 10895341180 | 17900 | 17890 | 17900 | 17890 | 497 |
| 619 | 20240529 | 104500 | 10886444980 | 17890 | 17900 | 17900 | 17890 | 1123 |
| 620 | 20240529 | 104400 | 10866351500 | 17900 | 17920 | 17920 | 17890 | 3637 |
| 621 | 20240529 | 104300 | 10801228390 | 17920 | 17920 | 17930 | 17920 | 247 |
| 622 | 20240529 | 104200 | 10796800420 | 17920 | 17910 | 17930 | 17910 | 735 |
| 623 | 20240529 | 104100 | 10783630400 | 17920 | 17920 | 17920 | 17910 | 215 |
| 624 | 20240529 | 104000 | 10779777960 | 17910 | 17910 | 17920 | 17900 | 812 |
| 625 | 20240529 | 103900 | 10765231010 | 17920 | 17910 | 17920 | 17900 | 969 |
| 626 | 20240529 | 103800 | 10747882540 | 17920 | 17910 | 17920 | 17900 | 447 |
| 627 | 20240529 | 103700 | 10739876920 | 17900 | 17900 | 17910 | 17890 | 986 |
| 628 | 20240529 | 103600 | 10722222750 | 17900 | 17900 | 17910 | 17900 | 182 |
| 629 | 20240529 | 103500 | 10718963520 | 17910 | 17900 | 17910 | 17890 | 1938 |
| 630 | 20240529 | 103400 | 10684285670 | 17900 | 17910 | 17910 | 17890 | 648 |
| 631 | 20240529 | 103300 | 10672686400 | 17900 | 17900 | 17900 | 17890 | 443 |
| 632 | 20240529 | 103200 | 10664759490 | 17890 | 17920 | 17930 | 17890 | 2037 |
| 633 | 20240529 | 103100 | 10628276270 | 17920 | 17920 | 17930 | 17910 | 435 |
| 634 | 20240529 | 103000 | 10620481830 | 17930 | 17920 | 17930 | 17920 | 324 |
| 635 | 20240529 | 102900 | 10614675100 | 17930 | 17930 | 17930 | 17910 | 2058 |
| 636 | 20240529 | 102800 | 10577795810 | 17930 | 17940 | 17940 | 17920 | 462 |
| 637 | 20240529 | 102700 | 10569511680 | 17930 | 17930 | 17940 | 17920 | 1886 |
| 638 | 20240529 | 102600 | 10535686650 | 17930 | 17880 | 17930 | 17880 | 2846 |
| 639 | 20240529 | 102500 | 10484726730 | 17880 | 17870 | 17880 | 17870 | 793 |
| 640 | 20240529 | 102400 | 10470550520 | 17880 | 17870 | 17880 | 17870 | 1224 |
| 641 | 20240529 | 102300 | 10448668920 | 17870 | 17890 | 17900 | 17870 | 2657 |
| 642 | 20240529 | 102200 | 10401151140 | 17890 | 17900 | 17910 | 17890 | 4079 |
| 643 | 20240529 | 102100 | 10328131260 | 17910 | 17930 | 17930 | 17900 | 2662 |
| 644 | 20240529 | 102000 | 10280446940 | 17930 | 17930 | 17930 | 17920 | 1989 |
| 645 | 20240529 | 101900 | 10244802160 | 17930 | 17920 | 17930 | 17910 | 1583 |
| 646 | 20240529 | 101800 | 10216437290 | 17920 | 17970 | 17980 | 17910 | 5417 |
| 647 | 20240529 | 101700 | 10119229970 | 17980 | 17980 | 17990 | 17970 | 1442 |
| 648 | 20240529 | 101600 | 10093302060 | 17990 | 17990 | 18000 | 17980 | 2635 |
| 649 | 20240529 | 101500 | 10045910550 | 17990 | 17980 | 18000 | 17980 | 3520 |
| 650 | 20240529 | 101400 | 9982588700 | 17980 | 17970 | 17990 | 17970 | 2145 |
| 651 | 20240529 | 101300 | 9944021450 | 17980 | 17970 | 17980 | 17970 | 869 |
| 652 | 20240529 | 101200 | 9928404700 | 17980 | 17980 | 17980 | 17970 | 1756 |
| 653 | 20240529 | 101100 | 9896845760 | 17980 | 17970 | 17980 | 17970 | 3356 |
| 654 | 20240529 | 101000 | 9836529490 | 17970 | 17970 | 17990 | 17970 | 7569 |
| 655 | 20240529 | 100900 | 9700414150 | 17970 | 17930 | 17970 | 17920 | 2501 |
| 656 | 20240529 | 100800 | 9655548310 | 17940 | 17950 | 17960 | 17930 | 1341 |
| 657 | 20240529 | 100700 | 9631497810 | 17930 | 17920 | 17970 | 17920 | 8043 |
| 658 | 20240529 | 100600 | 9487240110 | 17910 | 17920 | 17930 | 17900 | 3536 |
| 659 | 20240529 | 100500 | 9423879020 | 17910 | 17870 | 17910 | 17870 | 2675 |
| 660 | 20240529 | 100400 | 9376030070 | 17870 | 17850 | 17870 | 17850 | 3099 |
| 661 | 20240529 | 100300 | 9320675980 | 17850 | 17850 | 17860 | 17840 | 2488 |
| 662 | 20240529 | 100200 | 9276261280 | 17860 | 17830 | 17860 | 17830 | 973 |
| 663 | 20240529 | 100100 | 9258897310 | 17830 | 17840 | 17840 | 17820 | 3896 |
| 664 | 20240529 | 100000 | 9189425810 | 17840 | 17860 | 17860 | 17840 | 2184 |
| 665 | 20240529 | 095900 | 9150442440 | 17860 | 17860 | 17860 | 17850 | 1244 |
| 666 | 20240529 | 095800 | 9128232240 | 17850 | 17850 | 17850 | 17820 | 1441 |
| 667 | 20240529 | 095700 | 9102523850 | 17850 | 17810 | 17850 | 17810 | 2861 |
| 668 | 20240529 | 095600 | 9051540010 | 17800 | 17790 | 17810 | 17790 | 2696 |
| 669 | 20240529 | 095500 | 9003555520 | 17800 | 17800 | 17800 | 17780 | 5281 |
| 670 | 20240529 | 095400 | 8909613890 | 17790 | 17790 | 17800 | 17780 | 5044 |
| 671 | 20240529 | 095300 | 8819878030 | 17800 | 17790 | 17800 | 17780 | 1666 |
| 672 | 20240529 | 095200 | 8790233270 | 17790 | 17780 | 17790 | 17770 | 5157 |
| 673 | 20240529 | 095100 | 8698546650 | 17780 | 17820 | 17820 | 17770 | 17752 |
| 674 | 20240529 | 095000 | 8382760310 | 17820 | 17800 | 17840 | 17800 | 4546 |
| 675 | 20240529 | 094900 | 8301763130 | 17800 | 17790 | 17800 | 17790 | 3157 |
| 676 | 20240529 | 094800 | 8245586640 | 17790 | 17790 | 17790 | 17770 | 8714 |
| 677 | 20240529 | 094700 | 8090639820 | 17780 | 17850 | 17850 | 17780 | 28634 |
| 678 | 20240529 | 094600 | 7580630910 | 17850 | 17840 | 17850 | 17820 | 1736 |
| 679 | 20240529 | 094500 | 7549663170 | 17840 | 17820 | 17850 | 17820 | 5773 |
| 680 | 20240529 | 094400 | 7446733580 | 17820 | 17800 | 17820 | 17790 | 6794 |
| 681 | 20240529 | 094300 | 7325757670 | 17790 | 17830 | 17840 | 17780 | 19199 |
| 682 | 20240529 | 094200 | 6983874950 | 17830 | 17850 | 17860 | 17820 | 9309 |
| 683 | 20240529 | 094100 | 6817903540 | 17840 | 17880 | 17890 | 17840 | 16260 |
| 684 | 20240529 | 094000 | 6527488210 | 17890 | 17940 | 17940 | 17880 | 28699 |
| 685 | 20240529 | 093900 | 6013802730 | 17930 | 17930 | 17940 | 17920 | 6937 |
| 686 | 20240529 | 093800 | 5889469280 | 17920 | 17960 | 17970 | 17920 | 15651 |
| 687 | 20240529 | 093700 | 5608642350 | 17960 | 17960 | 17970 | 17950 | 3125 |
| 688 | 20240529 | 093600 | 5552519750 | 17960 | 17950 | 17960 | 17940 | 3948 |
| 689 | 20240529 | 093500 | 5481632370 | 17950 | 17920 | 17950 | 17920 | 4541 |
| 690 | 20240529 | 093400 | 5400203250 | 17930 | 17960 | 17960 | 17920 | 12283 |
| 691 | 20240529 | 093300 | 5179928500 | 17950 | 18010 | 18010 | 17950 | 16833 |
| 692 | 20240529 | 093200 | 4877357620 | 18010 | 18040 | 18040 | 17990 | 24471 |
| 693 | 20240529 | 093100 | 4436747910 | 18040 | 18080 | 18080 | 18030 | 17972 |
| 694 | 20240529 | 093000 | 4112282910 | 18090 | 18080 | 18090 | 18070 | 2823 |
| 695 | 20240529 | 092900 | 4061240660 | 18080 | 18100 | 18100 | 18070 | 4150 |
| 696 | 20240529 | 092800 | 3986202380 | 18090 | 18120 | 18130 | 18080 | 4310 |
| 697 | 20240529 | 092700 | 3908181360 | 18130 | 18120 | 18130 | 18110 | 2640 |
| 698 | 20240529 | 092600 | 3860350410 | 18120 | 18080 | 18120 | 18070 | 8826 |
| 699 | 20240529 | 092500 | 3700716590 | 18080 | 18100 | 18100 | 18080 | 4667 |
| 700 | 20240529 | 092400 | 3616274820 | 18100 | 18090 | 18100 | 18080 | 1995 |
| 701 | 20240529 | 092300 | 3580186050 | 18080 | 18080 | 18100 | 18080 | 1746 |
| 702 | 20240529 | 092200 | 3548612410 | 18090 | 18110 | 18120 | 18080 | 9438 |
| 703 | 20240529 | 092100 | 3377857460 | 18120 | 18140 | 18140 | 18120 | 5470 |
| 704 | 20240529 | 092000 | 3278689530 | 18140 | 18140 | 18150 | 18120 | 7428 |
| 705 | 20240529 | 091900 | 3143960130 | 18140 | 18150 | 18150 | 18120 | 2646 |
| 706 | 20240529 | 091800 | 3095976070 | 18140 | 18180 | 18200 | 18140 | 3959 |
| 707 | 20240529 | 091700 | 3024072280 | 18180 | 18180 | 18210 | 18180 | 5323 |
| 708 | 20240529 | 091600 | 2927248660 | 18180 | 18140 | 18180 | 18140 | 3042 |
| 709 | 20240529 | 091500 | 2872009040 | 18140 | 18140 | 18150 | 18120 | 3981 |
| 710 | 20240529 | 091400 | 2799824640 | 18140 | 18110 | 18140 | 18100 | 2443 |
| 711 | 20240529 | 091300 | 2755546580 | 18110 | 18090 | 18110 | 18080 | 6590 |
| 712 | 20240529 | 091200 | 2636308770 | 18100 | 18080 | 18100 | 18080 | 5930 |
| 713 | 20240529 | 091100 | 2529062270 | 18090 | 18120 | 18130 | 18090 | 6996 |
| 714 | 20240529 | 091000 | 2402444080 | 18120 | 18080 | 18120 | 18080 | 1544 |
| 715 | 20240529 | 090900 | 2374506920 | 18080 | 18190 | 18190 | 18070 | 20183 |
| 716 | 20240529 | 090800 | 2008938400 | 18190 | 18150 | 18190 | 18130 | 5605 |
| 717 | 20240529 | 090700 | 1907230940 | 18150 | 18140 | 18150 | 18130 | 4290 |
| 718 | 20240529 | 090600 | 1829434780 | 18140 | 18190 | 18200 | 18130 | 13616 |
| 719 | 20240529 | 090500 | 1582144110 | 18200 | 18220 | 18220 | 18190 | 13684 |
| 720 | 20240529 | 090400 | 1333037600 | 18210 | 18230 | 18230 | 18210 | 3833 |
| 721 | 20240529 | 090300 | 1263209590 | 18210 | 18200 | 18240 | 18190 | 15768 |
| 722 | 20240529 | 090200 | 976009070 | 18230 | 18260 | 18300 | 18190 | 14877 |
| 723 | 20240529 | 090100 | 704726610 | 18260 | 18270 | 18420 | 18260 | 14198 |
| 724 | 20240529 | 090000 | 445040130 | 18270 | 18420 | 18420 | 18260 | 23942 |