39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 210200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 27192 |
| 3 | 20240530 | 210100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20240530 | 210000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20240530 | 205900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20240530 | 205800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20240530 | 205700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20240530 | 205600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20240530 | 205500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20240530 | 205400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20240530 | 205300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20240530 | 205200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20240530 | 205100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20240530 | 205000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20240530 | 204900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20240530 | 204800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20240530 | 204700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20240530 | 204600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20240530 | 204500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20240530 | 204400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20240530 | 204300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20240530 | 204200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20240530 | 204100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20240530 | 204000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20240530 | 203900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20240530 | 203800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20240530 | 203700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20240530 | 203600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20240530 | 203500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20240530 | 203400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20240530 | 203300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20240530 | 203200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 27192 |
| 33 | 20240530 | 203100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20240530 | 203000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20240530 | 202900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20240530 | 202800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20240530 | 202700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20240530 | 202600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20240530 | 202500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20240530 | 202400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20240530 | 202300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20240530 | 202200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20240530 | 202100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20240530 | 202000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20240530 | 201900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20240530 | 201800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20240530 | 201700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20240530 | 201600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20240530 | 201500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20240530 | 201400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20240530 | 201300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20240530 | 201200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20240530 | 201100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20240530 | 201000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20240530 | 200900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20240530 | 200800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20240530 | 200700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20240530 | 200600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20240530 | 200500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20240530 | 200400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20240530 | 200300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20240530 | 200200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 27192 |
| 63 | 20240530 | 200100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20240530 | 200000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20240530 | 195900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20240530 | 195800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20240530 | 195700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20240530 | 195600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20240530 | 195500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20240530 | 195400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20240530 | 195300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20240530 | 195200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20240530 | 195100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20240530 | 195000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20240530 | 194900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20240530 | 194800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20240530 | 194700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20240530 | 194600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20240530 | 194500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20240530 | 194400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20240530 | 194300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20240530 | 194200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20240530 | 194100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20240530 | 194000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20240530 | 193900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20240530 | 193800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20240530 | 193700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20240530 | 193600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20240530 | 193500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20240530 | 193400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20240530 | 193300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20240530 | 193200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 27192 |
| 93 | 20240530 | 193100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20240530 | 193000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20240530 | 192900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20240530 | 192800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20240530 | 192700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20240530 | 192600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20240530 | 192500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20240530 | 192400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20240530 | 192300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20240530 | 192200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20240530 | 192100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20240530 | 192000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20240530 | 191900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20240530 | 191800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20240530 | 191700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20240530 | 191600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20240530 | 191500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20240530 | 191400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20240530 | 191300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20240530 | 191200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20240530 | 191100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20240530 | 191000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20240530 | 190900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20240530 | 190800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20240530 | 190700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20240530 | 190600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20240530 | 190500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20240530 | 190400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20240530 | 190300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20240530 | 190200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 27192 |
| 123 | 20240530 | 190100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20240530 | 190000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20240530 | 185900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20240530 | 185800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20240530 | 185700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20240530 | 185600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20240530 | 185500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20240530 | 185400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20240530 | 185300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20240530 | 185200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20240530 | 185100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20240530 | 185000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20240530 | 184900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20240530 | 184800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20240530 | 184700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20240530 | 184600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20240530 | 184500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20240530 | 184400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20240530 | 184300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20240530 | 184200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20240530 | 184100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20240530 | 184000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20240530 | 183900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20240530 | 183800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20240530 | 183700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20240530 | 183600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20240530 | 183500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20240530 | 183400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20240530 | 183300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20240530 | 183200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 27192 |
| 153 | 20240530 | 183100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20240530 | 183000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20240530 | 182900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20240530 | 182800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20240530 | 182700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20240530 | 182600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20240530 | 182500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20240530 | 182400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20240530 | 182300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20240530 | 182200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20240530 | 182100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20240530 | 182000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20240530 | 181900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20240530 | 181800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20240530 | 181700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20240530 | 181600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20240530 | 181500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20240530 | 181400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20240530 | 181300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20240530 | 181200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20240530 | 181100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20240530 | 181000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20240530 | 180900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20240530 | 180800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20240530 | 180700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20240530 | 180600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20240530 | 180500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20240530 | 180400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20240530 | 180300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20240530 | 180200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 27192 |
| 183 | 20240530 | 180100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20240530 | 180000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20240530 | 175900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20240530 | 175800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20240530 | 175700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20240530 | 175600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20240530 | 175500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20240530 | 175400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20240530 | 175300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20240530 | 175200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20240530 | 175100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20240530 | 175000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20240530 | 174900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20240530 | 174800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20240530 | 174700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20240530 | 174600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20240530 | 174500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20240530 | 174400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20240530 | 174300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20240530 | 174200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20240530 | 174100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20240530 | 174000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20240530 | 173900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20240530 | 173800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20240530 | 173700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20240530 | 173600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20240530 | 173500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20240530 | 173400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20240530 | 173300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20240530 | 173200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 27192 |
| 213 | 20240530 | 173100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20240530 | 173000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20240530 | 172900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20240530 | 172800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20240530 | 172700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20240530 | 172600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20240530 | 172500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20240530 | 172400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20240530 | 172300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 222 | 20240530 | 172200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 223 | 20240530 | 172100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20240530 | 172000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20240530 | 171900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20240530 | 171800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20240530 | 171700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20240530 | 171600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20240530 | 171500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20240530 | 171400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20240530 | 171300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20240530 | 171200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20240530 | 171100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20240530 | 171000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20240530 | 170900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20240530 | 170800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 237 | 20240530 | 170700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 238 | 20240530 | 170600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 239 | 20240530 | 170500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 240 | 20240530 | 170400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 241 | 20240530 | 170300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 242 | 20240530 | 170200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 27192 |
| 243 | 20240530 | 170100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 244 | 20240530 | 170000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 245 | 20240530 | 165900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 246 | 20240530 | 165800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 247 | 20240530 | 165700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 248 | 20240530 | 165600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 249 | 20240530 | 165500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 250 | 20240530 | 165400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 251 | 20240530 | 165300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 252 | 20240530 | 165200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 253 | 20240530 | 165100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 254 | 20240530 | 165000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 255 | 20240530 | 164900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 256 | 20240530 | 164800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 257 | 20240530 | 164700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 258 | 20240530 | 164600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 259 | 20240530 | 164500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 260 | 20240530 | 164400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 261 | 20240530 | 164300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 262 | 20240530 | 164200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 263 | 20240530 | 164100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 264 | 20240530 | 164000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 265 | 20240530 | 163900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 266 | 20240530 | 163800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 267 | 20240530 | 163700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 268 | 20240530 | 163600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 269 | 20240530 | 163500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 270 | 20240530 | 163400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 271 | 20240530 | 163300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 272 | 20240530 | 163200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 27192 |
| 273 | 20240530 | 163100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 274 | 20240530 | 163000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 275 | 20240530 | 162900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 276 | 20240530 | 162800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 277 | 20240530 | 162700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 278 | 20240530 | 162600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 279 | 20240530 | 162500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 280 | 20240530 | 162400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 281 | 20240530 | 162300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 282 | 20240530 | 162200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 283 | 20240530 | 162100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 284 | 20240530 | 162000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 285 | 20240530 | 161900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 286 | 20240530 | 161800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 287 | 20240530 | 161700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 288 | 20240530 | 161600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 289 | 20240530 | 161500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 290 | 20240530 | 161400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 291 | 20240530 | 161300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 292 | 20240530 | 161200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 293 | 20240530 | 161100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 294 | 20240530 | 161000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 295 | 20240530 | 160900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 296 | 20240530 | 160800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 297 | 20240530 | 160700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 298 | 20240530 | 160600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 299 | 20240530 | 160500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 300 | 20240530 | 160400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 301 | 20240530 | 160300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 302 | 20240530 | 160200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 27192 |
| 303 | 20240530 | 160100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 304 | 20240530 | 160000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 305 | 20240530 | 155900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 306 | 20240530 | 155800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 307 | 20240530 | 155700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 308 | 20240530 | 155600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 309 | 20240530 | 155500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 310 | 20240530 | 155400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 311 | 20240530 | 155300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 312 | 20240530 | 155200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 313 | 20240530 | 155100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 314 | 20240530 | 155000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 315 | 20240530 | 154900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 316 | 20240530 | 154800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 317 | 20240530 | 154700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 318 | 20240530 | 154600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 319 | 20240530 | 154500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 320 | 20240530 | 154400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 321 | 20240530 | 154300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 322 | 20240530 | 154200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 323 | 20240530 | 154100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 324 | 20240530 | 154000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 325 | 20240530 | 153900 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 326 | 20240530 | 153800 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 327 | 20240530 | 153700 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 328 | 20240530 | 153600 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 329 | 20240530 | 153500 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 330 | 20240530 | 153400 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 331 | 20240530 | 153300 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 332 | 20240530 | 153200 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 27192 |
| 333 | 20240530 | 153100 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 334 | 20240530 | 153000 | 20656201990 | 17420 | 17420 | 17420 | 17420 | 27192 |
| 335 | 20240530 | 152900 | 20182517350 | 17450 | 17450 | 17450 | 17450 | 0 |
| 336 | 20240530 | 152800 | 20182517350 | 17450 | 17450 | 17450 | 17450 | 0 |
| 337 | 20240530 | 152700 | 20182517350 | 17450 | 17450 | 17450 | 17450 | 0 |
| 338 | 20240530 | 152600 | 20182517350 | 17450 | 17450 | 17450 | 17450 | 0 |
| 339 | 20240530 | 152500 | 20182517350 | 17450 | 17450 | 17450 | 17450 | 0 |
| 340 | 20240530 | 152400 | 20182517350 | 17450 | 17450 | 17450 | 17450 | 0 |
| 341 | 20240530 | 152300 | 20182517350 | 17450 | 17450 | 17450 | 17450 | 0 |
| 342 | 20240530 | 152200 | 20182517350 | 17450 | 17450 | 17450 | 17450 | 0 |
| 343 | 20240530 | 152100 | 20182517350 | 17450 | 17450 | 17450 | 17450 | 0 |
| 344 | 20240530 | 152000 | 20182517350 | 17450 | 17450 | 17450 | 17450 | 0 |
| 345 | 20240530 | 151900 | 20182517350 | 17450 | 17470 | 17470 | 17450 | 11838 |
| 346 | 20240530 | 151800 | 19975931460 | 17470 | 17450 | 17470 | 17450 | 7395 |
| 347 | 20240530 | 151700 | 19846830430 | 17460 | 17450 | 17460 | 17450 | 2229 |
| 348 | 20240530 | 151600 | 19807922430 | 17460 | 17440 | 17460 | 17440 | 4849 |
| 349 | 20240530 | 151500 | 19723319870 | 17450 | 17450 | 17450 | 17440 | 5876 |
| 350 | 20240530 | 151400 | 19620811600 | 17440 | 17440 | 17450 | 17430 | 11075 |
| 351 | 20240530 | 151300 | 19427680160 | 17440 | 17440 | 17450 | 17440 | 5879 |
| 352 | 20240530 | 151200 | 19325149180 | 17440 | 17450 | 17450 | 17440 | 787 |
| 353 | 20240530 | 151100 | 19311422590 | 17440 | 17450 | 17450 | 17440 | 2414 |
| 354 | 20240530 | 151000 | 19269308900 | 17450 | 17450 | 17450 | 17440 | 1100 |
| 355 | 20240530 | 150900 | 19250123480 | 17440 | 17450 | 17450 | 17440 | 2710 |
| 356 | 20240530 | 150800 | 19202845300 | 17460 | 17450 | 17460 | 17450 | 1502 |
| 357 | 20240530 | 150700 | 19176634680 | 17450 | 17450 | 17460 | 17440 | 3837 |
| 358 | 20240530 | 150600 | 19109679640 | 17440 | 17440 | 17450 | 17440 | 753 |
| 359 | 20240530 | 150500 | 19096546300 | 17440 | 17450 | 17450 | 17440 | 2373 |
| 360 | 20240530 | 150400 | 19055143110 | 17450 | 17440 | 17450 | 17440 | 1228 |
| 361 | 20240530 | 150300 | 19033723940 | 17440 | 17450 | 17450 | 17440 | 1069 |
| 362 | 20240530 | 150200 | 19015078100 | 17450 | 17450 | 17460 | 17440 | 1854 |
| 363 | 20240530 | 150100 | 18982728370 | 17450 | 17440 | 17450 | 17430 | 9204 |
| 364 | 20240530 | 150000 | 18822195320 | 17440 | 17450 | 17460 | 17440 | 338 |
| 365 | 20240530 | 145900 | 18816299750 | 17450 | 17460 | 17460 | 17440 | 1589 |
| 366 | 20240530 | 145800 | 18788573140 | 17450 | 17460 | 17460 | 17440 | 787 |
| 367 | 20240530 | 145700 | 18774841170 | 17450 | 17450 | 17460 | 17450 | 3529 |
| 368 | 20240530 | 145600 | 18713250600 | 17450 | 17450 | 17460 | 17440 | 3526 |
| 369 | 20240530 | 145500 | 18651745730 | 17450 | 17440 | 17450 | 17440 | 1229 |
| 370 | 20240530 | 145400 | 18630301280 | 17450 | 17440 | 17450 | 17440 | 1336 |
| 371 | 20240530 | 145300 | 18606989600 | 17440 | 17440 | 17450 | 17440 | 594 |
| 372 | 20240530 | 145200 | 18596627520 | 17440 | 17450 | 17450 | 17440 | 663 |
| 373 | 20240530 | 145100 | 18585061380 | 17440 | 17450 | 17450 | 17440 | 727 |
| 374 | 20240530 | 145000 | 18572378960 | 17460 | 17450 | 17460 | 17440 | 537 |
| 375 | 20240530 | 144900 | 18563009570 | 17450 | 17460 | 17470 | 17440 | 3865 |
| 376 | 20240530 | 144800 | 18495534830 | 17460 | 17440 | 17470 | 17440 | 2613 |
| 377 | 20240530 | 144700 | 18449925430 | 17440 | 17440 | 17450 | 17440 | 1495 |
| 378 | 20240530 | 144600 | 18423840270 | 17440 | 17430 | 17450 | 17430 | 567 |
| 379 | 20240530 | 144500 | 18413950650 | 17430 | 17440 | 17450 | 17430 | 2374 |
| 380 | 20240530 | 144400 | 18372547310 | 17450 | 17430 | 17450 | 17430 | 1549 |
| 381 | 20240530 | 144300 | 18345539680 | 17430 | 17430 | 17440 | 17420 | 972 |
| 382 | 20240530 | 144200 | 18328597300 | 17420 | 17420 | 17430 | 17420 | 677 |
| 383 | 20240530 | 144100 | 18316800270 | 17430 | 17430 | 17430 | 17420 | 489 |
| 384 | 20240530 | 144000 | 18308278450 | 17430 | 17430 | 17440 | 17420 | 654 |
| 385 | 20240530 | 143900 | 18296879660 | 17430 | 17420 | 17440 | 17420 | 1761 |
| 386 | 20240530 | 143800 | 18266179770 | 17420 | 17420 | 17430 | 17420 | 1240 |
| 387 | 20240530 | 143700 | 18244577480 | 17420 | 17420 | 17430 | 17420 | 619 |
| 388 | 20240530 | 143600 | 18233792640 | 17430 | 17420 | 17430 | 17420 | 1021 |
| 389 | 20240530 | 143500 | 18215998430 | 17420 | 17420 | 17430 | 17420 | 853 |
| 390 | 20240530 | 143400 | 18201136030 | 17430 | 17430 | 17430 | 17420 | 1140 |
| 391 | 20240530 | 143300 | 18181275250 | 17420 | 17440 | 17440 | 17420 | 1048 |
| 392 | 20240530 | 143200 | 18163010360 | 17430 | 17430 | 17440 | 17430 | 169 |
| 393 | 20240530 | 143100 | 18160063450 | 17430 | 17420 | 17440 | 17420 | 1158 |
| 394 | 20240530 | 143000 | 18139875830 | 17430 | 17420 | 17430 | 17420 | 314 |
| 395 | 20240530 | 142900 | 18134403990 | 17420 | 17430 | 17430 | 17420 | 994 |
| 396 | 20240530 | 142800 | 18117084310 | 17430 | 17430 | 17430 | 17420 | 1207 |
| 397 | 20240530 | 142700 | 18096050960 | 17420 | 17420 | 17430 | 17420 | 1094 |
| 398 | 20240530 | 142600 | 18076989480 | 17420 | 17420 | 17430 | 17420 | 466 |
| 399 | 20240530 | 142500 | 18068868780 | 17420 | 17430 | 17440 | 17420 | 986 |
| 400 | 20240530 | 142400 | 18051681480 | 17430 | 17420 | 17440 | 17420 | 3035 |
| 401 | 20240530 | 142300 | 17998798950 | 17430 | 17420 | 17430 | 17420 | 606 |
| 402 | 20240530 | 142200 | 17988239420 | 17420 | 17430 | 17430 | 17420 | 430 |
| 403 | 20240530 | 142100 | 17980747180 | 17420 | 17420 | 17430 | 17420 | 469 |
| 404 | 20240530 | 142000 | 17972575000 | 17430 | 17430 | 17430 | 17420 | 783 |
| 405 | 20240530 | 141900 | 17958927720 | 17440 | 17430 | 17440 | 17420 | 3795 |
| 406 | 20240530 | 141800 | 17892781600 | 17430 | 17430 | 17440 | 17430 | 436 |
| 407 | 20240530 | 141700 | 17885180780 | 17430 | 17430 | 17440 | 17430 | 508 |
| 408 | 20240530 | 141600 | 17876324890 | 17440 | 17430 | 17440 | 17430 | 203 |
| 409 | 20240530 | 141500 | 17872785090 | 17430 | 17440 | 17450 | 17430 | 2834 |
| 410 | 20240530 | 141400 | 17823361590 | 17440 | 17440 | 17450 | 17440 | 419 |
| 411 | 20240530 | 141300 | 17816050410 | 17450 | 17440 | 17450 | 17440 | 522 |
| 412 | 20240530 | 141200 | 17806943440 | 17440 | 17440 | 17450 | 17440 | 591 |
| 413 | 20240530 | 141100 | 17796633080 | 17440 | 17430 | 17440 | 17430 | 1360 |
| 414 | 20240530 | 141000 | 17772918730 | 17440 | 17440 | 17450 | 17440 | 796 |
| 415 | 20240530 | 140900 | 17759036470 | 17450 | 17440 | 17450 | 17430 | 815 |
| 416 | 20240530 | 140800 | 17744826690 | 17440 | 17440 | 17450 | 17440 | 602 |
| 417 | 20240530 | 140700 | 17734326410 | 17440 | 17440 | 17450 | 17440 | 706 |
| 418 | 20240530 | 140600 | 17722011250 | 17440 | 17440 | 17450 | 17440 | 1412 |
| 419 | 20240530 | 140500 | 17697382250 | 17440 | 17410 | 17450 | 17410 | 2193 |
| 420 | 20240530 | 140400 | 17659157430 | 17410 | 17410 | 17420 | 17410 | 873 |
| 421 | 20240530 | 140300 | 17643952210 | 17420 | 17400 | 17420 | 17400 | 1691 |
| 422 | 20240530 | 140200 | 17614509490 | 17410 | 17400 | 17410 | 17400 | 990 |
| 423 | 20240530 | 140100 | 17597278510 | 17400 | 17400 | 17410 | 17400 | 258 |
| 424 | 20240530 | 140000 | 17592787270 | 17400 | 17410 | 17420 | 17400 | 1000 |
| 425 | 20240530 | 135900 | 17575379740 | 17410 | 17400 | 17420 | 17400 | 883 |
| 426 | 20240530 | 135800 | 17560007110 | 17400 | 17380 | 17410 | 17380 | 1074 |
| 427 | 20240530 | 135700 | 17541323480 | 17390 | 17390 | 17390 | 17380 | 899 |
| 428 | 20240530 | 135600 | 17525694980 | 17400 | 17360 | 17400 | 17360 | 4010 |
| 429 | 20240530 | 135500 | 17456012060 | 17370 | 17360 | 17370 | 17360 | 1181 |
| 430 | 20240530 | 135400 | 17435503140 | 17360 | 17360 | 17370 | 17360 | 1384 |
| 431 | 20240530 | 135300 | 17411473830 | 17360 | 17360 | 17370 | 17360 | 773 |
| 432 | 20240530 | 135200 | 17398051880 | 17360 | 17380 | 17380 | 17360 | 5384 |
| 433 | 20240530 | 135100 | 17304533610 | 17370 | 17380 | 17380 | 17370 | 5741 |
| 434 | 20240530 | 135000 | 17204762820 | 17380 | 17390 | 17400 | 17380 | 856 |
| 435 | 20240530 | 134900 | 17189877070 | 17390 | 17390 | 17400 | 17380 | 796 |
| 436 | 20240530 | 134800 | 17176036550 | 17390 | 17380 | 17400 | 17380 | 1473 |
| 437 | 20240530 | 134700 | 17150421530 | 17380 | 17380 | 17390 | 17370 | 3799 |
| 438 | 20240530 | 134600 | 17084396240 | 17380 | 17390 | 17390 | 17380 | 4071 |
| 439 | 20240530 | 134500 | 17013641620 | 17380 | 17410 | 17410 | 17380 | 27912 |
| 440 | 20240530 | 134400 | 16528021240 | 17400 | 17400 | 17410 | 17400 | 1532 |
| 441 | 20240530 | 134300 | 16501360640 | 17410 | 17400 | 17410 | 17400 | 2566 |
| 442 | 20240530 | 134200 | 16456700930 | 17400 | 17400 | 17410 | 17400 | 2181 |
| 443 | 20240530 | 134100 | 16418744960 | 17410 | 17410 | 17410 | 17400 | 1932 |
| 444 | 20240530 | 134000 | 16385125660 | 17410 | 17400 | 17410 | 17400 | 3465 |
| 445 | 20240530 | 133900 | 16324823550 | 17400 | 17420 | 17420 | 17400 | 7749 |
| 446 | 20240530 | 133800 | 16189917320 | 17410 | 17410 | 17420 | 17410 | 1238 |
| 447 | 20240530 | 133700 | 16168362560 | 17410 | 17440 | 17440 | 17410 | 16481 |
| 448 | 20240530 | 133600 | 15881152760 | 17440 | 17440 | 17450 | 17440 | 1373 |
| 449 | 20240530 | 133500 | 15857199170 | 17450 | 17450 | 17460 | 17440 | 12928 |
| 450 | 20240530 | 133400 | 15631614150 | 17460 | 17460 | 17460 | 17450 | 3667 |
| 451 | 20240530 | 133300 | 15567590040 | 17460 | 17460 | 17470 | 17460 | 1585 |
| 452 | 20240530 | 133200 | 15539915710 | 17460 | 17460 | 17470 | 17460 | 1179 |
| 453 | 20240530 | 133100 | 15519330240 | 17470 | 17460 | 17470 | 17460 | 203 |
| 454 | 20240530 | 133000 | 15515785670 | 17450 | 17460 | 17470 | 17450 | 1688 |
| 455 | 20240530 | 132900 | 15486314210 | 17460 | 17470 | 17470 | 17460 | 395 |
| 456 | 20240530 | 132800 | 15479416950 | 17460 | 17460 | 17470 | 17460 | 2134 |
| 457 | 20240530 | 132700 | 15442157120 | 17470 | 17470 | 17480 | 17460 | 1854 |
| 458 | 20240530 | 132600 | 15409769230 | 17470 | 17460 | 17470 | 17460 | 1439 |
| 459 | 20240530 | 132500 | 15384630670 | 17460 | 17470 | 17480 | 17460 | 1126 |
| 460 | 20240530 | 132400 | 15364956860 | 17470 | 17460 | 17470 | 17460 | 609 |
| 461 | 20240530 | 132300 | 15354321570 | 17470 | 17470 | 17480 | 17470 | 2646 |
| 462 | 20240530 | 132200 | 15308095720 | 17470 | 17470 | 17480 | 17470 | 410 |
| 463 | 20240530 | 132100 | 15300932990 | 17480 | 17480 | 17480 | 17470 | 739 |
| 464 | 20240530 | 132000 | 15288022330 | 17470 | 17460 | 17480 | 17460 | 2187 |
| 465 | 20240530 | 131900 | 15249809490 | 17470 | 17470 | 17480 | 17470 | 1787 |
| 466 | 20240530 | 131800 | 15218586880 | 17480 | 17480 | 17490 | 17480 | 6005 |
| 467 | 20240530 | 131700 | 15113614440 | 17490 | 17470 | 17490 | 17470 | 657 |
| 468 | 20240530 | 131600 | 15102129680 | 17480 | 17480 | 17490 | 17470 | 3060 |
| 469 | 20240530 | 131500 | 15048670610 | 17480 | 17480 | 17490 | 17470 | 645 |
| 470 | 20240530 | 131400 | 15037396320 | 17480 | 17470 | 17480 | 17470 | 1259 |
| 471 | 20240530 | 131300 | 15015395920 | 17470 | 17460 | 17470 | 17460 | 790 |
| 472 | 20240530 | 131200 | 15001595500 | 17460 | 17460 | 17470 | 17460 | 372 |
| 473 | 20240530 | 131100 | 14995099340 | 17460 | 17460 | 17470 | 17460 | 538 |
| 474 | 20240530 | 131000 | 14985702360 | 17470 | 17460 | 17470 | 17450 | 1726 |
| 475 | 20240530 | 130900 | 14955569420 | 17450 | 17450 | 17460 | 17450 | 447 |
| 476 | 20240530 | 130800 | 14947766920 | 17460 | 17450 | 17460 | 17450 | 331 |
| 477 | 20240530 | 130700 | 14941989740 | 17450 | 17460 | 17460 | 17450 | 436 |
| 478 | 20240530 | 130600 | 14934380210 | 17460 | 17460 | 17460 | 17450 | 628 |
| 479 | 20240530 | 130500 | 14923418440 | 17460 | 17450 | 17460 | 17450 | 1690 |
| 480 | 20240530 | 130400 | 14893912450 | 17460 | 17460 | 17460 | 17450 | 1679 |
| 481 | 20240530 | 130300 | 14864597260 | 17450 | 17460 | 17460 | 17450 | 4044 |
| 482 | 20240530 | 130200 | 14794024650 | 17450 | 17480 | 17480 | 17450 | 13662 |
| 483 | 20240530 | 130100 | 14555484570 | 17470 | 17480 | 17480 | 17470 | 7811 |
| 484 | 20240530 | 130000 | 14419023480 | 17470 | 17470 | 17480 | 17470 | 453 |
| 485 | 20240530 | 125900 | 14411108840 | 17470 | 17470 | 17480 | 17470 | 720 |
| 486 | 20240530 | 125800 | 14398528660 | 17480 | 17470 | 17480 | 17470 | 377 |
| 487 | 20240530 | 125700 | 14391939880 | 17480 | 17470 | 17480 | 17470 | 805 |
| 488 | 20240530 | 125600 | 14377872850 | 17470 | 17470 | 17480 | 17470 | 242 |
| 489 | 20240530 | 125500 | 14373644210 | 17480 | 17470 | 17480 | 17470 | 425 |
| 490 | 20240530 | 125400 | 14366215930 | 17480 | 17470 | 17480 | 17470 | 589 |
| 491 | 20240530 | 125300 | 14355923740 | 17470 | 17470 | 17480 | 17470 | 299 |
| 492 | 20240530 | 125200 | 14350698800 | 17480 | 17480 | 17480 | 17470 | 1162 |
| 493 | 20240530 | 125100 | 14330391850 | 17470 | 17470 | 17480 | 17470 | 2585 |
| 494 | 20240530 | 125000 | 14285210910 | 17480 | 17470 | 17480 | 17470 | 727 |
| 495 | 20240530 | 124900 | 14272508350 | 17480 | 17480 | 17480 | 17470 | 471 |
| 496 | 20240530 | 124800 | 14264276120 | 17470 | 17470 | 17480 | 17470 | 661 |
| 497 | 20240530 | 124700 | 14252726850 | 17480 | 17470 | 17480 | 17470 | 636 |
| 498 | 20240530 | 124600 | 14241612680 | 17470 | 17480 | 17480 | 17470 | 446 |
| 499 | 20240530 | 124500 | 14233819590 | 17470 | 17480 | 17480 | 17470 | 3404 |
| 500 | 20240530 | 124400 | 14174350010 | 17470 | 17470 | 17480 | 17470 | 1575 |
| 501 | 20240530 | 124300 | 14146830670 | 17470 | 17480 | 17480 | 17470 | 286 |
| 502 | 20240530 | 124200 | 14141833380 | 17480 | 17470 | 17480 | 17470 | 254 |
| 503 | 20240530 | 124100 | 14137395290 | 17470 | 17460 | 17480 | 17460 | 2348 |
| 504 | 20240530 | 124000 | 14096373560 | 17470 | 17470 | 17470 | 17460 | 876 |
| 505 | 20240530 | 123900 | 14081077080 | 17460 | 17460 | 17470 | 17450 | 3870 |
| 506 | 20240530 | 123800 | 14013508170 | 17460 | 17470 | 17470 | 17460 | 575 |
| 507 | 20240530 | 123700 | 14003467930 | 17460 | 17470 | 17480 | 17460 | 12646 |
| 508 | 20240530 | 123600 | 13782562630 | 17470 | 17480 | 17480 | 17470 | 183 |
| 509 | 20240530 | 123500 | 13779365300 | 17470 | 17470 | 17480 | 17460 | 1262 |
| 510 | 20240530 | 123400 | 13757315820 | 17470 | 17480 | 17480 | 17460 | 10343 |
| 511 | 20240530 | 123300 | 13576564230 | 17480 | 17490 | 17500 | 17480 | 1745 |
| 512 | 20240530 | 123200 | 13546053040 | 17490 | 17490 | 17500 | 17480 | 890 |
| 513 | 20240530 | 123100 | 13530486290 | 17490 | 17480 | 17500 | 17480 | 603 |
| 514 | 20240530 | 123000 | 13519939360 | 17490 | 17480 | 17490 | 17480 | 1100 |
| 515 | 20240530 | 122900 | 13500703080 | 17490 | 17480 | 17490 | 17480 | 490 |
| 516 | 20240530 | 122800 | 13492135230 | 17480 | 17490 | 17490 | 17480 | 712 |
| 517 | 20240530 | 122700 | 13479684160 | 17490 | 17490 | 17490 | 17480 | 727 |
| 518 | 20240530 | 122600 | 13466971760 | 17490 | 17480 | 17490 | 17480 | 1040 |
| 519 | 20240530 | 122500 | 13448785670 | 17490 | 17490 | 17490 | 17480 | 366 |
| 520 | 20240530 | 122400 | 13442385920 | 17480 | 17480 | 17490 | 17480 | 1568 |
| 521 | 20240530 | 122300 | 13414977020 | 17490 | 17480 | 17490 | 17480 | 1657 |
| 522 | 20240530 | 122200 | 13386011880 | 17490 | 17480 | 17490 | 17480 | 743 |
| 523 | 20240530 | 122100 | 13373019320 | 17480 | 17500 | 17500 | 17480 | 573 |
| 524 | 20240530 | 122000 | 13362997510 | 17490 | 17490 | 17500 | 17490 | 760 |
| 525 | 20240530 | 121900 | 13349704850 | 17490 | 17500 | 17500 | 17490 | 301 |
| 526 | 20240530 | 121800 | 13344440240 | 17500 | 17490 | 17500 | 17480 | 623 |
| 527 | 20240530 | 121700 | 13333543840 | 17490 | 17490 | 17500 | 17480 | 389 |
| 528 | 20240530 | 121600 | 13326740770 | 17490 | 17500 | 17500 | 17490 | 1576 |
| 529 | 20240530 | 121500 | 13299171720 | 17490 | 17490 | 17500 | 17490 | 788 |
| 530 | 20240530 | 121400 | 13285383980 | 17500 | 17490 | 17500 | 17490 | 345 |
| 531 | 20240530 | 121300 | 13279349800 | 17490 | 17490 | 17500 | 17490 | 354 |
| 532 | 20240530 | 121200 | 13273158170 | 17500 | 17490 | 17500 | 17490 | 202 |
| 533 | 20240530 | 121100 | 13269623260 | 17490 | 17480 | 17500 | 17480 | 791 |
| 534 | 20240530 | 121000 | 13255789810 | 17480 | 17490 | 17490 | 17480 | 613 |
| 535 | 20240530 | 120900 | 13245069560 | 17480 | 17480 | 17490 | 17480 | 277 |
| 536 | 20240530 | 120800 | 13240225570 | 17480 | 17480 | 17490 | 17480 | 1293 |
| 537 | 20240530 | 120700 | 13217613540 | 17490 | 17480 | 17490 | 17470 | 1864 |
| 538 | 20240530 | 120600 | 13185032330 | 17480 | 17470 | 17480 | 17470 | 262 |
| 539 | 20240530 | 120500 | 13180454990 | 17470 | 17470 | 17480 | 17470 | 476 |
| 540 | 20240530 | 120400 | 13172138620 | 17480 | 17480 | 17480 | 17470 | 485 |
| 541 | 20240530 | 120300 | 13163664570 | 17470 | 17480 | 17480 | 17470 | 545 |
| 542 | 20240530 | 120200 | 13154139190 | 17470 | 17470 | 17480 | 17470 | 634 |
| 543 | 20240530 | 120100 | 13143059440 | 17470 | 17470 | 17480 | 17470 | 2583 |
| 544 | 20240530 | 120000 | 13097910860 | 17470 | 17470 | 17480 | 17470 | 361 |
| 545 | 20240530 | 115900 | 13091604080 | 17470 | 17480 | 17480 | 17470 | 159 |
| 546 | 20240530 | 115800 | 13088825490 | 17470 | 17470 | 17480 | 17470 | 678 |
| 547 | 20240530 | 115700 | 13076977260 | 17470 | 17470 | 17480 | 17470 | 304 |
| 548 | 20240530 | 115600 | 13071666310 | 17480 | 17480 | 17480 | 17470 | 967 |
| 549 | 20240530 | 115500 | 13054772110 | 17470 | 17470 | 17480 | 17470 | 774 |
| 550 | 20240530 | 115400 | 13041249100 | 17470 | 17470 | 17480 | 17470 | 103 |
| 551 | 20240530 | 115300 | 13039449440 | 17470 | 17480 | 17480 | 17470 | 714 |
| 552 | 20240530 | 115200 | 13026975330 | 17480 | 17470 | 17480 | 17470 | 1776 |
| 553 | 20240530 | 115100 | 12995932620 | 17470 | 17490 | 17490 | 17470 | 3693 |
| 554 | 20240530 | 115000 | 12931379030 | 17480 | 17490 | 17490 | 17480 | 149 |
| 555 | 20240530 | 114900 | 12928773850 | 17480 | 17490 | 17490 | 17480 | 654 |
| 556 | 20240530 | 114800 | 12917339760 | 17490 | 17480 | 17490 | 17480 | 3438 |
| 557 | 20240530 | 114700 | 12857209800 | 17480 | 17480 | 17490 | 17480 | 983 |
| 558 | 20240530 | 114600 | 12840026250 | 17490 | 17480 | 17490 | 17480 | 2374 |
| 559 | 20240530 | 114500 | 12798528080 | 17480 | 17480 | 17490 | 17480 | 318 |
| 560 | 20240530 | 114400 | 12792967910 | 17480 | 17480 | 17490 | 17480 | 836 |
| 561 | 20240530 | 114300 | 12778348900 | 17480 | 17510 | 17510 | 17480 | 3246 |
| 562 | 20240530 | 114200 | 12721558970 | 17500 | 17500 | 17510 | 17500 | 3204 |
| 563 | 20240530 | 114100 | 12665488700 | 17500 | 17510 | 17520 | 17500 | 1231 |
| 564 | 20240530 | 114000 | 12643934630 | 17510 | 17530 | 17530 | 17510 | 851 |
| 565 | 20240530 | 113900 | 12629026790 | 17530 | 17520 | 17530 | 17520 | 483 |
| 566 | 20240530 | 113800 | 12620564160 | 17530 | 17520 | 17530 | 17520 | 347 |
| 567 | 20240530 | 113700 | 12614484320 | 17530 | 17520 | 17530 | 17520 | 1068 |
| 568 | 20240530 | 113600 | 12595762520 | 17530 | 17530 | 17530 | 17520 | 1551 |
| 569 | 20240530 | 113500 | 12568581680 | 17530 | 17520 | 17530 | 17520 | 148 |
| 570 | 20240530 | 113400 | 12565988220 | 17520 | 17520 | 17530 | 17520 | 1134 |
| 571 | 20240530 | 113300 | 12546119930 | 17520 | 17490 | 17530 | 17490 | 5733 |
| 572 | 20240530 | 113200 | 12445810810 | 17490 | 17490 | 17500 | 17490 | 2630 |
| 573 | 20240530 | 113100 | 12399808170 | 17500 | 17500 | 17510 | 17490 | 2316 |
| 574 | 20240530 | 113000 | 12359279550 | 17500 | 17500 | 17510 | 17500 | 325 |
| 575 | 20240530 | 112900 | 12353590620 | 17510 | 17500 | 17510 | 17500 | 1382 |
| 576 | 20240530 | 112800 | 12329402280 | 17500 | 17500 | 17510 | 17500 | 253 |
| 577 | 20240530 | 112700 | 12324974440 | 17500 | 17510 | 17510 | 17500 | 2902 |
| 578 | 20240530 | 112600 | 12274189290 | 17510 | 17510 | 17510 | 17500 | 1522 |
| 579 | 20240530 | 112500 | 12247551630 | 17520 | 17530 | 17530 | 17510 | 1123 |
| 580 | 20240530 | 112400 | 12227887640 | 17530 | 17520 | 17530 | 17500 | 12842 |
| 581 | 20240530 | 112300 | 12003005980 | 17530 | 17520 | 17530 | 17520 | 1520 |
| 582 | 20240530 | 112200 | 11976362930 | 17520 | 17520 | 17530 | 17520 | 2412 |
| 583 | 20240530 | 112100 | 11934104440 | 17520 | 17530 | 17530 | 17520 | 1154 |
| 584 | 20240530 | 112000 | 11913875560 | 17520 | 17520 | 17530 | 17520 | 562 |
| 585 | 20240530 | 111900 | 11904029180 | 17520 | 17520 | 17530 | 17520 | 2267 |
| 586 | 20240530 | 111800 | 11864310140 | 17520 | 17510 | 17530 | 17510 | 3065 |
| 587 | 20240530 | 111700 | 11810611270 | 17520 | 17520 | 17520 | 17510 | 172 |
| 588 | 20240530 | 111600 | 11807598680 | 17510 | 17520 | 17530 | 17510 | 5615 |
| 589 | 20240530 | 111500 | 11709226070 | 17520 | 17530 | 17540 | 17520 | 7252 |
| 590 | 20240530 | 111400 | 11582153410 | 17530 | 17540 | 17550 | 17530 | 4411 |
| 591 | 20240530 | 111300 | 11504764590 | 17540 | 17540 | 17550 | 17540 | 3661 |
| 592 | 20240530 | 111200 | 11440549720 | 17550 | 17540 | 17560 | 17540 | 300 |
| 593 | 20240530 | 111100 | 11435286580 | 17550 | 17540 | 17550 | 17530 | 1196 |
| 594 | 20240530 | 111000 | 11414308770 | 17540 | 17570 | 17570 | 17530 | 3395 |
| 595 | 20240530 | 110900 | 11354733670 | 17560 | 17570 | 17570 | 17560 | 1432 |
| 596 | 20240530 | 110800 | 11329579410 | 17570 | 17560 | 17570 | 17560 | 255 |
| 597 | 20240530 | 110700 | 11325099840 | 17570 | 17550 | 17570 | 17550 | 817 |
| 598 | 20240530 | 110600 | 11310755490 | 17560 | 17530 | 17560 | 17530 | 2714 |
| 599 | 20240530 | 110500 | 11263147010 | 17530 | 17530 | 17540 | 17530 | 1885 |
| 600 | 20240530 | 110400 | 11230102440 | 17540 | 17550 | 17550 | 17530 | 1196 |
| 601 | 20240530 | 110300 | 11209120500 | 17550 | 17540 | 17550 | 17540 | 328 |
| 602 | 20240530 | 110200 | 11203367150 | 17550 | 17540 | 17550 | 17540 | 618 |
| 603 | 20240530 | 110100 | 11192524190 | 17540 | 17540 | 17550 | 17540 | 454 |
| 604 | 20240530 | 110000 | 11184560550 | 17550 | 17550 | 17560 | 17540 | 1342 |
| 605 | 20240530 | 105900 | 11161009000 | 17560 | 17550 | 17560 | 17550 | 612 |
| 606 | 20240530 | 105800 | 11150264010 | 17550 | 17550 | 17560 | 17550 | 1981 |
| 607 | 20240530 | 105700 | 11115481690 | 17550 | 17550 | 17560 | 17550 | 157 |
| 608 | 20240530 | 105600 | 11112726100 | 17560 | 17550 | 17560 | 17550 | 678 |
| 609 | 20240530 | 105500 | 11100825720 | 17560 | 17560 | 17560 | 17550 | 437 |
| 610 | 20240530 | 105400 | 11093152630 | 17560 | 17560 | 17560 | 17550 | 706 |
| 611 | 20240530 | 105300 | 11080758400 | 17560 | 17570 | 17570 | 17560 | 887 |
| 612 | 20240530 | 105200 | 11065177600 | 17580 | 17580 | 17580 | 17570 | 656 |
| 613 | 20240530 | 105100 | 11053651130 | 17570 | 17570 | 17580 | 17560 | 2215 |
| 614 | 20240530 | 105000 | 11014733510 | 17570 | 17540 | 17580 | 17540 | 2259 |
| 615 | 20240530 | 104900 | 10975075190 | 17550 | 17540 | 17550 | 17540 | 453 |
| 616 | 20240530 | 104800 | 10967126880 | 17540 | 17550 | 17560 | 17540 | 1003 |
| 617 | 20240530 | 104700 | 10949526080 | 17550 | 17560 | 17570 | 17550 | 1644 |
| 618 | 20240530 | 104600 | 10920658300 | 17560 | 17560 | 17570 | 17560 | 1033 |
| 619 | 20240530 | 104500 | 10902517710 | 17560 | 17570 | 17570 | 17550 | 1114 |
| 620 | 20240530 | 104400 | 10882958550 | 17570 | 17560 | 17580 | 17560 | 257 |
| 621 | 20240530 | 104300 | 10878445100 | 17560 | 17570 | 17580 | 17560 | 965 |
| 622 | 20240530 | 104200 | 10861492500 | 17570 | 17580 | 17590 | 17570 | 1751 |
| 623 | 20240530 | 104100 | 10830719710 | 17590 | 17600 | 17600 | 17580 | 357 |
| 624 | 20240530 | 104000 | 10824441010 | 17600 | 17590 | 17600 | 17570 | 2056 |
| 625 | 20240530 | 103900 | 10788295460 | 17590 | 17580 | 17590 | 17570 | 1162 |
| 626 | 20240530 | 103800 | 10767872710 | 17570 | 17560 | 17570 | 17560 | 1430 |
| 627 | 20240530 | 103700 | 10742748630 | 17560 | 17550 | 17570 | 17550 | 733 |
| 628 | 20240530 | 103600 | 10729879770 | 17540 | 17570 | 17570 | 17530 | 4785 |
| 629 | 20240530 | 103500 | 10645919510 | 17570 | 17570 | 17580 | 17570 | 983 |
| 630 | 20240530 | 103400 | 10628644950 | 17570 | 17560 | 17570 | 17560 | 1784 |
| 631 | 20240530 | 103300 | 10597306160 | 17560 | 17530 | 17570 | 17530 | 5462 |
| 632 | 20240530 | 103200 | 10501442380 | 17520 | 17530 | 17530 | 17520 | 411 |
| 633 | 20240530 | 103100 | 10494239090 | 17520 | 17530 | 17530 | 17520 | 661 |
| 634 | 20240530 | 103000 | 10482655890 | 17520 | 17490 | 17530 | 17480 | 1751 |
| 635 | 20240530 | 102900 | 10452023440 | 17490 | 17480 | 17490 | 17480 | 98 |
| 636 | 20240530 | 102800 | 10450310270 | 17480 | 17490 | 17490 | 17460 | 2610 |
| 637 | 20240530 | 102700 | 10404689290 | 17490 | 17530 | 17540 | 17490 | 17819 |
| 638 | 20240530 | 102600 | 10092476100 | 17530 | 17520 | 17540 | 17520 | 2301 |
| 639 | 20240530 | 102500 | 10052152280 | 17520 | 17510 | 17520 | 17510 | 2177 |
| 640 | 20240530 | 102400 | 10014016120 | 17520 | 17510 | 17520 | 17510 | 324 |
| 641 | 20240530 | 102300 | 10008342740 | 17520 | 17510 | 17530 | 17510 | 572 |
| 642 | 20240530 | 102200 | 9998323640 | 17510 | 17510 | 17520 | 17500 | 1182 |
| 643 | 20240530 | 102100 | 9977626600 | 17490 | 17480 | 17500 | 17480 | 2147 |
| 644 | 20240530 | 102000 | 9940069800 | 17490 | 17480 | 17490 | 17470 | 370 |
| 645 | 20240530 | 101900 | 9933601670 | 17470 | 17460 | 17480 | 17460 | 623 |
| 646 | 20240530 | 101800 | 9922715590 | 17460 | 17460 | 17470 | 17460 | 725 |
| 647 | 20240530 | 101700 | 9910052530 | 17470 | 17470 | 17480 | 17460 | 1646 |
| 648 | 20240530 | 101600 | 9881306600 | 17470 | 17470 | 17480 | 17460 | 1726 |
| 649 | 20240530 | 101500 | 9851154180 | 17460 | 17470 | 17480 | 17460 | 467 |
| 650 | 20240530 | 101400 | 9842997960 | 17460 | 17460 | 17480 | 17460 | 401 |
| 651 | 20240530 | 101300 | 9835994700 | 17460 | 17480 | 17490 | 17450 | 3447 |
| 652 | 20240530 | 101200 | 9775805760 | 17480 | 17480 | 17490 | 17470 | 292 |
| 653 | 20240530 | 101100 | 9770701020 | 17480 | 17490 | 17500 | 17470 | 2404 |
| 654 | 20240530 | 101000 | 9728668540 | 17490 | 17480 | 17490 | 17480 | 838 |
| 655 | 20240530 | 100900 | 9714014220 | 17480 | 17520 | 17520 | 17480 | 1843 |
| 656 | 20240530 | 100800 | 9681752910 | 17530 | 17520 | 17530 | 17510 | 5623 |
| 657 | 20240530 | 100700 | 9583222490 | 17510 | 17450 | 17520 | 17450 | 4597 |
| 658 | 20240530 | 100600 | 9502865170 | 17450 | 17450 | 17460 | 17450 | 514 |
| 659 | 20240530 | 100500 | 9493895290 | 17460 | 17450 | 17460 | 17440 | 709 |
| 660 | 20240530 | 100400 | 9481522480 | 17450 | 17450 | 17450 | 17440 | 1298 |
| 661 | 20240530 | 100300 | 9458880660 | 17440 | 17430 | 17450 | 17420 | 2559 |
| 662 | 20240530 | 100200 | 9414268720 | 17420 | 17420 | 17430 | 17420 | 2286 |
| 663 | 20240530 | 100100 | 9374444740 | 17420 | 17410 | 17430 | 17410 | 2309 |
| 664 | 20240530 | 100000 | 9334240350 | 17420 | 17440 | 17440 | 17400 | 5672 |
| 665 | 20240530 | 095900 | 9235456320 | 17430 | 17430 | 17440 | 17430 | 2927 |
| 666 | 20240530 | 095800 | 9184436660 | 17430 | 17430 | 17440 | 17430 | 4053 |
| 667 | 20240530 | 095700 | 9113790330 | 17430 | 17420 | 17430 | 17420 | 4279 |
| 668 | 20240530 | 095600 | 9039212720 | 17420 | 17420 | 17430 | 17410 | 4323 |
| 669 | 20240530 | 095500 | 8963919750 | 17420 | 17420 | 17440 | 17420 | 4092 |
| 670 | 20240530 | 095400 | 8892630420 | 17450 | 17440 | 17450 | 17410 | 2520 |
| 671 | 20240530 | 095300 | 8848700740 | 17440 | 17400 | 17440 | 17400 | 9060 |
| 672 | 20240530 | 095200 | 8690975820 | 17410 | 17400 | 17410 | 17400 | 5784 |
| 673 | 20240530 | 095100 | 8590332800 | 17400 | 17420 | 17440 | 17400 | 6085 |
| 674 | 20240530 | 095000 | 8484411660 | 17420 | 17470 | 17470 | 17410 | 7462 |
| 675 | 20240530 | 094900 | 8354233310 | 17470 | 17480 | 17480 | 17450 | 2508 |
| 676 | 20240530 | 094800 | 8310414780 | 17480 | 17430 | 17480 | 17430 | 5126 |
| 677 | 20240530 | 094700 | 8220949520 | 17430 | 17410 | 17440 | 17400 | 6686 |
| 678 | 20240530 | 094600 | 8104532840 | 17410 | 17400 | 17410 | 17400 | 2640 |
| 679 | 20240530 | 094500 | 8058589660 | 17410 | 17400 | 17420 | 17400 | 15522 |
| 680 | 20240530 | 094400 | 7788447610 | 17410 | 17410 | 17420 | 17400 | 3229 |
| 681 | 20240530 | 094300 | 7732242510 | 17410 | 17410 | 17420 | 17410 | 5398 |
| 682 | 20240530 | 094200 | 7638261250 | 17420 | 17420 | 17420 | 17410 | 9629 |
| 683 | 20240530 | 094100 | 7470600300 | 17410 | 17430 | 17440 | 17410 | 13412 |
| 684 | 20240530 | 094000 | 7236971090 | 17430 | 17450 | 17460 | 17430 | 13375 |
| 685 | 20240530 | 093900 | 7003711240 | 17460 | 17460 | 17460 | 17450 | 1186 |
| 686 | 20240530 | 093800 | 6983012570 | 17460 | 17460 | 17470 | 17450 | 2331 |
| 687 | 20240530 | 093700 | 6942321050 | 17450 | 17460 | 17470 | 17450 | 3327 |
| 688 | 20240530 | 093600 | 6884228590 | 17470 | 17500 | 17500 | 17470 | 5585 |
| 689 | 20240530 | 093500 | 6786592630 | 17500 | 17460 | 17500 | 17450 | 28248 |
| 690 | 20240530 | 093400 | 6293340240 | 17450 | 17450 | 17460 | 17450 | 7352 |
| 691 | 20240530 | 093300 | 6165026550 | 17450 | 17470 | 17480 | 17450 | 13956 |
| 692 | 20240530 | 093200 | 5921290150 | 17470 | 17520 | 17520 | 17470 | 17848 |
| 693 | 20240530 | 093100 | 5609089460 | 17510 | 17510 | 17510 | 17500 | 2998 |
| 694 | 20240530 | 093000 | 5556598770 | 17500 | 17500 | 17510 | 17500 | 1194 |
| 695 | 20240530 | 092900 | 5535694500 | 17510 | 17500 | 17510 | 17490 | 1765 |
| 696 | 20240530 | 092800 | 5504802840 | 17490 | 17470 | 17500 | 17440 | 18026 |
| 697 | 20240530 | 092700 | 5189996850 | 17480 | 17490 | 17500 | 17460 | 14770 |
| 698 | 20240530 | 092600 | 4931859250 | 17480 | 17540 | 17540 | 17480 | 49881 |
| 699 | 20240530 | 092500 | 4058659860 | 17540 | 17570 | 17570 | 17540 | 13865 |
| 700 | 20240530 | 092400 | 3815338860 | 17570 | 17580 | 17580 | 17560 | 5041 |
| 701 | 20240530 | 092300 | 3726777170 | 17570 | 17570 | 17590 | 17570 | 1843 |
| 702 | 20240530 | 092200 | 3694384100 | 17580 | 17590 | 17590 | 17580 | 932 |
| 703 | 20240530 | 092100 | 3677999510 | 17580 | 17580 | 17590 | 17580 | 2325 |
| 704 | 20240530 | 092000 | 3637125300 | 17590 | 17600 | 17600 | 17580 | 3584 |
| 705 | 20240530 | 091900 | 3574113430 | 17600 | 17620 | 17630 | 17580 | 2214 |
| 706 | 20240530 | 091800 | 3535146470 | 17620 | 17600 | 17650 | 17600 | 6706 |
| 707 | 20240530 | 091700 | 3417020500 | 17600 | 17620 | 17630 | 17590 | 3482 |
| 708 | 20240530 | 091600 | 3355700880 | 17600 | 17570 | 17620 | 17560 | 5512 |
| 709 | 20240530 | 091500 | 3258784270 | 17580 | 17600 | 17630 | 17550 | 14900 |
| 710 | 20240530 | 091400 | 2996933780 | 17600 | 17580 | 17600 | 17570 | 4223 |
| 711 | 20240530 | 091300 | 2922679930 | 17580 | 17570 | 17580 | 17570 | 3501 |
| 712 | 20240530 | 091200 | 2861167320 | 17580 | 17580 | 17590 | 17560 | 4736 |
| 713 | 20240530 | 091100 | 2777920340 | 17580 | 17560 | 17580 | 17550 | 5676 |
| 714 | 20240530 | 091000 | 2678243250 | 17560 | 17630 | 17630 | 17550 | 8650 |
| 715 | 20240530 | 090900 | 2526089060 | 17620 | 17650 | 17650 | 17590 | 11121 |
| 716 | 20240530 | 090800 | 2330052770 | 17650 | 17670 | 17670 | 17640 | 13121 |
| 717 | 20240530 | 090700 | 2098542420 | 17660 | 17650 | 17660 | 17640 | 3888 |
| 718 | 20240530 | 090600 | 2029910230 | 17660 | 17620 | 17660 | 17530 | 32649 |
| 719 | 20240530 | 090500 | 1455417350 | 17630 | 17710 | 17720 | 17610 | 13704 |
| 720 | 20240530 | 090400 | 1213194370 | 17700 | 17730 | 17750 | 17690 | 10000 |
| 721 | 20240530 | 090300 | 1036159490 | 17730 | 17780 | 17800 | 17710 | 6606 |
| 722 | 20240530 | 090200 | 918884140 | 17780 | 17900 | 17900 | 17750 | 18371 |
| 723 | 20240530 | 090100 | 591880900 | 17900 | 17850 | 17900 | 17790 | 15840 |
| 724 | 20240530 | 090000 | 308963250 | 17790 | 17760 | 17860 | 17730 | 16228 |