39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 210200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 14960 |
| 3 | 20240604 | 210100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20240604 | 210000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20240604 | 205900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20240604 | 205800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20240604 | 205700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20240604 | 205600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20240604 | 205500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20240604 | 205400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20240604 | 205300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20240604 | 205200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20240604 | 205100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20240604 | 205000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20240604 | 204900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20240604 | 204800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20240604 | 204700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20240604 | 204600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20240604 | 204500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20240604 | 204400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20240604 | 204300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20240604 | 204200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20240604 | 204100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20240604 | 204000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20240604 | 203900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20240604 | 203800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20240604 | 203700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20240604 | 203600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20240604 | 203500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20240604 | 203400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20240604 | 203300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20240604 | 203200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 14960 |
| 33 | 20240604 | 203100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20240604 | 203000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20240604 | 202900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20240604 | 202800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20240604 | 202700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20240604 | 202600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20240604 | 202500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20240604 | 202400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20240604 | 202300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20240604 | 202200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20240604 | 202100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20240604 | 202000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20240604 | 201900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20240604 | 201800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20240604 | 201700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20240604 | 201600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20240604 | 201500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20240604 | 201400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20240604 | 201300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20240604 | 201200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20240604 | 201100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20240604 | 201000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20240604 | 200900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20240604 | 200800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20240604 | 200700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20240604 | 200600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20240604 | 200500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20240604 | 200400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20240604 | 200300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20240604 | 200200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 14960 |
| 63 | 20240604 | 200100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20240604 | 200000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20240604 | 195900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20240604 | 195800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20240604 | 195700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20240604 | 195600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20240604 | 195500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20240604 | 195400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20240604 | 195300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20240604 | 195200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20240604 | 195100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20240604 | 195000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20240604 | 194900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20240604 | 194800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20240604 | 194700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20240604 | 194600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20240604 | 194500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20240604 | 194400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20240604 | 194300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20240604 | 194200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20240604 | 194100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20240604 | 194000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20240604 | 193900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20240604 | 193800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20240604 | 193700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20240604 | 193600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20240604 | 193500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20240604 | 193400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20240604 | 193300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20240604 | 193200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 14960 |
| 93 | 20240604 | 193100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20240604 | 193000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20240604 | 192900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20240604 | 192800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20240604 | 192700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20240604 | 192600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20240604 | 192500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20240604 | 192400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20240604 | 192300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20240604 | 192200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20240604 | 192100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20240604 | 192000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20240604 | 191900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20240604 | 191800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20240604 | 191700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20240604 | 191600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20240604 | 191500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20240604 | 191400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20240604 | 191300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20240604 | 191200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20240604 | 191100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20240604 | 191000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20240604 | 190900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20240604 | 190800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20240604 | 190700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20240604 | 190600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20240604 | 190500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20240604 | 190400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20240604 | 190300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20240604 | 190200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 14960 |
| 123 | 20240604 | 190100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20240604 | 190000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20240604 | 185900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20240604 | 185800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20240604 | 185700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20240604 | 185600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20240604 | 185500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20240604 | 185400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20240604 | 185300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20240604 | 185200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20240604 | 185100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20240604 | 185000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20240604 | 184900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20240604 | 184800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20240604 | 184700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20240604 | 184600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20240604 | 184500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20240604 | 184400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20240604 | 184300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20240604 | 184200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20240604 | 184100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20240604 | 184000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20240604 | 183900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20240604 | 183800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20240604 | 183700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20240604 | 183600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20240604 | 183500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20240604 | 183400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20240604 | 183300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20240604 | 183200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 14960 |
| 153 | 20240604 | 183100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20240604 | 183000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20240604 | 182900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20240604 | 182800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20240604 | 182700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20240604 | 182600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20240604 | 182500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20240604 | 182400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20240604 | 182300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20240604 | 182200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20240604 | 182100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20240604 | 182000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20240604 | 181900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20240604 | 181800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20240604 | 181700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20240604 | 181600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20240604 | 181500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20240604 | 181400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20240604 | 181300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20240604 | 181200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20240604 | 181100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20240604 | 181000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20240604 | 180900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20240604 | 180800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20240604 | 180700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20240604 | 180600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20240604 | 180500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20240604 | 180400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20240604 | 180300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20240604 | 180200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 14960 |
| 183 | 20240604 | 180100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20240604 | 180000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20240604 | 175900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20240604 | 175800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20240604 | 175700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20240604 | 175600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20240604 | 175500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20240604 | 175400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20240604 | 175300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20240604 | 175200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20240604 | 175100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20240604 | 175000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20240604 | 174900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20240604 | 174800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20240604 | 174700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20240604 | 174600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20240604 | 174500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20240604 | 174400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20240604 | 174300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20240604 | 174200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20240604 | 174100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20240604 | 174000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20240604 | 173900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20240604 | 173800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20240604 | 173700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20240604 | 173600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20240604 | 173500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20240604 | 173400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20240604 | 173300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20240604 | 173200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 14960 |
| 213 | 20240604 | 173100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20240604 | 173000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20240604 | 172900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20240604 | 172800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20240604 | 172700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20240604 | 172600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20240604 | 172500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20240604 | 172400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20240604 | 172300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20240604 | 172200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20240604 | 172100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20240604 | 172000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20240604 | 171900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20240604 | 171800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20240604 | 171700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20240604 | 171600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20240604 | 171500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20240604 | 171400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20240604 | 171300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20240604 | 171200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20240604 | 171100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20240604 | 171000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20240604 | 170900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20240604 | 170800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20240604 | 170700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20240604 | 170600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20240604 | 170500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20240604 | 170400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20240604 | 170300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20240604 | 170200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 14960 |
| 243 | 20240604 | 170100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20240604 | 170000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20240604 | 165900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20240604 | 165800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20240604 | 165700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20240604 | 165600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20240604 | 165500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20240604 | 165400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20240604 | 165300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20240604 | 165200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20240604 | 165100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20240604 | 165000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20240604 | 164900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20240604 | 164800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20240604 | 164700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20240604 | 164600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20240604 | 164500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20240604 | 164400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20240604 | 164300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 262 | 20240604 | 164200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20240604 | 164100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20240604 | 164000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 265 | 20240604 | 163900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20240604 | 163800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20240604 | 163700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20240604 | 163600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20240604 | 163500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 270 | 20240604 | 163400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 271 | 20240604 | 163300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 272 | 20240604 | 163200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 14960 |
| 273 | 20240604 | 163100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 274 | 20240604 | 163000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 275 | 20240604 | 162900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 276 | 20240604 | 162800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 277 | 20240604 | 162700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 278 | 20240604 | 162600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 279 | 20240604 | 162500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 280 | 20240604 | 162400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 281 | 20240604 | 162300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 282 | 20240604 | 162200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 283 | 20240604 | 162100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 284 | 20240604 | 162000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 285 | 20240604 | 161900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 286 | 20240604 | 161800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 287 | 20240604 | 161700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 288 | 20240604 | 161600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 289 | 20240604 | 161500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 290 | 20240604 | 161400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 291 | 20240604 | 161300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 292 | 20240604 | 161200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 293 | 20240604 | 161100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 294 | 20240604 | 161000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 295 | 20240604 | 160900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 296 | 20240604 | 160800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 297 | 20240604 | 160700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 298 | 20240604 | 160600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 299 | 20240604 | 160500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 300 | 20240604 | 160400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 301 | 20240604 | 160300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 302 | 20240604 | 160200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 14960 |
| 303 | 20240604 | 160100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 304 | 20240604 | 160000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 305 | 20240604 | 155900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 306 | 20240604 | 155800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 307 | 20240604 | 155700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 308 | 20240604 | 155600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 309 | 20240604 | 155500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 310 | 20240604 | 155400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 311 | 20240604 | 155300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 312 | 20240604 | 155200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 313 | 20240604 | 155100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 314 | 20240604 | 155000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 315 | 20240604 | 154900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 316 | 20240604 | 154800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 317 | 20240604 | 154700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 318 | 20240604 | 154600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 319 | 20240604 | 154500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 320 | 20240604 | 154400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 321 | 20240604 | 154300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 322 | 20240604 | 154200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 323 | 20240604 | 154100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 324 | 20240604 | 154000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 325 | 20240604 | 153900 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 326 | 20240604 | 153800 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 327 | 20240604 | 153700 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 328 | 20240604 | 153600 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 329 | 20240604 | 153500 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 330 | 20240604 | 153400 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 331 | 20240604 | 153300 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 332 | 20240604 | 153200 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 14960 |
| 333 | 20240604 | 153100 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 0 |
| 334 | 20240604 | 153000 | 14658597320 | 17550 | 17550 | 17550 | 17550 | 14960 |
| 335 | 20240604 | 152900 | 14396049320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 336 | 20240604 | 152800 | 14396049320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 337 | 20240604 | 152700 | 14396049320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 338 | 20240604 | 152600 | 14396049320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 339 | 20240604 | 152500 | 14396049320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 340 | 20240604 | 152400 | 14396049320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 341 | 20240604 | 152300 | 14396049320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 342 | 20240604 | 152200 | 14396049320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 343 | 20240604 | 152100 | 14396049320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 344 | 20240604 | 152000 | 14396049320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 345 | 20240604 | 151900 | 14396049320 | 17500 | 17510 | 17520 | 17500 | 1805 |
| 346 | 20240604 | 151800 | 14364444820 | 17520 | 17510 | 17520 | 17510 | 1425 |
| 347 | 20240604 | 151700 | 14339484080 | 17520 | 17510 | 17520 | 17510 | 246 |
| 348 | 20240604 | 151600 | 14335175970 | 17510 | 17530 | 17530 | 17510 | 1214 |
| 349 | 20240604 | 151500 | 14313906320 | 17520 | 17520 | 17540 | 17520 | 461 |
| 350 | 20240604 | 151400 | 14305828420 | 17520 | 17550 | 17550 | 17520 | 302 |
| 351 | 20240604 | 151300 | 14300532980 | 17540 | 17550 | 17550 | 17540 | 190 |
| 352 | 20240604 | 151200 | 14297199850 | 17540 | 17520 | 17560 | 17520 | 3958 |
| 353 | 20240604 | 151100 | 14227788390 | 17510 | 17520 | 17520 | 17510 | 337 |
| 354 | 20240604 | 151000 | 14221885400 | 17520 | 17530 | 17530 | 17510 | 5378 |
| 355 | 20240604 | 150900 | 14127667180 | 17530 | 17530 | 17540 | 17530 | 1721 |
| 356 | 20240604 | 150800 | 14097495160 | 17540 | 17550 | 17550 | 17540 | 3729 |
| 357 | 20240604 | 150700 | 14032069830 | 17550 | 17550 | 17550 | 17540 | 2685 |
| 358 | 20240604 | 150600 | 13984951000 | 17550 | 17560 | 17560 | 17550 | 1899 |
| 359 | 20240604 | 150500 | 13951622460 | 17550 | 17560 | 17560 | 17550 | 1468 |
| 360 | 20240604 | 150400 | 13925845270 | 17560 | 17570 | 17570 | 17560 | 809 |
| 361 | 20240604 | 150300 | 13911637490 | 17560 | 17560 | 17570 | 17560 | 961 |
| 362 | 20240604 | 150200 | 13894762080 | 17560 | 17550 | 17570 | 17550 | 1224 |
| 363 | 20240604 | 150100 | 13873277720 | 17560 | 17560 | 17570 | 17560 | 2909 |
| 364 | 20240604 | 150000 | 13822185960 | 17560 | 17590 | 17590 | 17560 | 1812 |
| 365 | 20240604 | 145900 | 13790347880 | 17590 | 17590 | 17600 | 17580 | 1054 |
| 366 | 20240604 | 145800 | 13771810350 | 17580 | 17590 | 17600 | 17580 | 1703 |
| 367 | 20240604 | 145700 | 13741860150 | 17590 | 17590 | 17600 | 17580 | 420 |
| 368 | 20240604 | 145600 | 13734471090 | 17600 | 17580 | 17600 | 17580 | 1176 |
| 369 | 20240604 | 145500 | 13713783720 | 17590 | 17590 | 17600 | 17580 | 1408 |
| 370 | 20240604 | 145400 | 13689011230 | 17590 | 17590 | 17590 | 17550 | 4161 |
| 371 | 20240604 | 145300 | 13615888770 | 17600 | 17610 | 17620 | 17600 | 1008 |
| 372 | 20240604 | 145200 | 13598140010 | 17610 | 17620 | 17620 | 17610 | 1382 |
| 373 | 20240604 | 145100 | 13573796420 | 17620 | 17630 | 17630 | 17610 | 1159 |
| 374 | 20240604 | 145000 | 13553368330 | 17620 | 17620 | 17630 | 17610 | 1120 |
| 375 | 20240604 | 144900 | 13533633160 | 17630 | 17630 | 17630 | 17620 | 634 |
| 376 | 20240604 | 144800 | 13522456400 | 17630 | 17620 | 17630 | 17620 | 927 |
| 377 | 20240604 | 144700 | 13506117670 | 17620 | 17640 | 17650 | 17620 | 1835 |
| 378 | 20240604 | 144600 | 13473771920 | 17640 | 17630 | 17650 | 17620 | 2872 |
| 379 | 20240604 | 144500 | 13423124470 | 17620 | 17630 | 17640 | 17620 | 2593 |
| 380 | 20240604 | 144400 | 13377404420 | 17620 | 17620 | 17630 | 17610 | 2642 |
| 381 | 20240604 | 144300 | 13330838440 | 17630 | 17620 | 17640 | 17620 | 1032 |
| 382 | 20240604 | 144200 | 13312647730 | 17630 | 17600 | 17630 | 17600 | 539 |
| 383 | 20240604 | 144100 | 13303151500 | 17600 | 17590 | 17620 | 17580 | 816 |
| 384 | 20240604 | 144000 | 13288793930 | 17590 | 17600 | 17610 | 17590 | 634 |
| 385 | 20240604 | 143900 | 13277634720 | 17620 | 17600 | 17620 | 17600 | 824 |
| 386 | 20240604 | 143800 | 13263127210 | 17600 | 17610 | 17620 | 17600 | 1314 |
| 387 | 20240604 | 143700 | 13239992320 | 17600 | 17610 | 17620 | 17600 | 986 |
| 388 | 20240604 | 143600 | 13222629180 | 17610 | 17600 | 17610 | 17590 | 955 |
| 389 | 20240604 | 143500 | 13205817850 | 17600 | 17590 | 17600 | 17570 | 2040 |
| 390 | 20240604 | 143400 | 13169943820 | 17590 | 17600 | 17610 | 17580 | 1108 |
| 391 | 20240604 | 143300 | 13150452680 | 17590 | 17610 | 17610 | 17590 | 1890 |
| 392 | 20240604 | 143200 | 13117189940 | 17610 | 17600 | 17610 | 17600 | 663 |
| 393 | 20240604 | 143100 | 13105515820 | 17600 | 17610 | 17610 | 17600 | 1166 |
| 394 | 20240604 | 143000 | 13084989040 | 17610 | 17610 | 17620 | 17600 | 1200 |
| 395 | 20240604 | 142900 | 13063860970 | 17620 | 17610 | 17620 | 17600 | 848 |
| 396 | 20240604 | 142800 | 13048932480 | 17620 | 17630 | 17640 | 17590 | 2955 |
| 397 | 20240604 | 142700 | 12996901720 | 17620 | 17650 | 17650 | 17610 | 2635 |
| 398 | 20240604 | 142600 | 12950465010 | 17630 | 17640 | 17650 | 17610 | 1478 |
| 399 | 20240604 | 142500 | 12924407180 | 17640 | 17650 | 17650 | 17630 | 501 |
| 400 | 20240604 | 142400 | 12915569850 | 17650 | 17670 | 17670 | 17640 | 1977 |
| 401 | 20240604 | 142300 | 12880665680 | 17670 | 17690 | 17690 | 17670 | 1873 |
| 402 | 20240604 | 142200 | 12847554060 | 17680 | 17650 | 17690 | 17640 | 8102 |
| 403 | 20240604 | 142100 | 12704395760 | 17650 | 17640 | 17670 | 17630 | 2192 |
| 404 | 20240604 | 142000 | 12665697580 | 17640 | 17620 | 17670 | 17620 | 4302 |
| 405 | 20240604 | 141900 | 12589771840 | 17630 | 17630 | 17640 | 17620 | 1339 |
| 406 | 20240604 | 141800 | 12566168480 | 17620 | 17600 | 17630 | 17600 | 787 |
| 407 | 20240604 | 141700 | 12552301830 | 17600 | 17610 | 17620 | 17590 | 503 |
| 408 | 20240604 | 141600 | 12543444470 | 17620 | 17600 | 17620 | 17560 | 623 |
| 409 | 20240604 | 141500 | 12532481200 | 17560 | 17600 | 17610 | 17560 | 1756 |
| 410 | 20240604 | 141400 | 12501601100 | 17600 | 17590 | 17600 | 17570 | 2013 |
| 411 | 20240604 | 141300 | 12466204980 | 17590 | 17590 | 17600 | 17580 | 672 |
| 412 | 20240604 | 141200 | 12454384670 | 17580 | 17590 | 17600 | 17580 | 373 |
| 413 | 20240604 | 141100 | 12447822710 | 17590 | 17590 | 17600 | 17590 | 213 |
| 414 | 20240604 | 141000 | 12444075940 | 17600 | 17590 | 17600 | 17590 | 284 |
| 415 | 20240604 | 140900 | 12439079100 | 17590 | 17580 | 17600 | 17580 | 1075 |
| 416 | 20240604 | 140800 | 12420162370 | 17580 | 17600 | 17600 | 17580 | 527 |
| 417 | 20240604 | 140700 | 12410890390 | 17590 | 17600 | 17600 | 17580 | 1578 |
| 418 | 20240604 | 140600 | 12383123650 | 17600 | 17590 | 17610 | 17590 | 1318 |
| 419 | 20240604 | 140500 | 12359935480 | 17600 | 17600 | 17600 | 17590 | 1345 |
| 420 | 20240604 | 140400 | 12336263590 | 17600 | 17590 | 17620 | 17590 | 299 |
| 421 | 20240604 | 140300 | 12330999920 | 17610 | 17610 | 17610 | 17600 | 1100 |
| 422 | 20240604 | 140200 | 12311635390 | 17610 | 17600 | 17610 | 17600 | 290 |
| 423 | 20240604 | 140100 | 12306530390 | 17600 | 17600 | 17610 | 17600 | 352 |
| 424 | 20240604 | 140000 | 12300334020 | 17610 | 17610 | 17610 | 17590 | 2726 |
| 425 | 20240604 | 135900 | 12252355220 | 17620 | 17610 | 17620 | 17600 | 1319 |
| 426 | 20240604 | 135800 | 12229126530 | 17610 | 17620 | 17620 | 17610 | 231 |
| 427 | 20240604 | 135700 | 12225056440 | 17620 | 17610 | 17620 | 17600 | 2199 |
| 428 | 20240604 | 135600 | 12186326830 | 17620 | 17590 | 17620 | 17580 | 1185 |
| 429 | 20240604 | 135500 | 12165469950 | 17590 | 17600 | 17610 | 17590 | 1266 |
| 430 | 20240604 | 135400 | 12143186380 | 17600 | 17600 | 17600 | 17600 | 879 |
| 431 | 20240604 | 135300 | 12127715980 | 17600 | 17600 | 17610 | 17600 | 941 |
| 432 | 20240604 | 135200 | 12111152860 | 17600 | 17600 | 17610 | 17600 | 1229 |
| 433 | 20240604 | 135100 | 12089515260 | 17600 | 17600 | 17610 | 17590 | 654 |
| 434 | 20240604 | 135000 | 12078004940 | 17600 | 17580 | 17600 | 17580 | 806 |
| 435 | 20240604 | 134900 | 12063827770 | 17580 | 17570 | 17580 | 17570 | 1009 |
| 436 | 20240604 | 134800 | 12046090360 | 17570 | 17590 | 17590 | 17570 | 169 |
| 437 | 20240604 | 134700 | 12043120310 | 17580 | 17600 | 17600 | 17580 | 1242 |
| 438 | 20240604 | 134600 | 12021266420 | 17600 | 17600 | 17600 | 17550 | 1119 |
| 439 | 20240604 | 134500 | 12001602490 | 17590 | 17590 | 17590 | 17590 | 20 |
| 440 | 20240604 | 134400 | 12001250690 | 17590 | 17590 | 17610 | 17580 | 223 |
| 441 | 20240604 | 134300 | 11997325380 | 17570 | 17570 | 17620 | 17560 | 4195 |
| 442 | 20240604 | 134200 | 11923479980 | 17550 | 17560 | 17560 | 17550 | 345 |
| 443 | 20240604 | 134100 | 11917423750 | 17570 | 17580 | 17590 | 17560 | 2472 |
| 444 | 20240604 | 134000 | 11873985150 | 17580 | 17580 | 17580 | 17560 | 358 |
| 445 | 20240604 | 133900 | 11867692320 | 17590 | 17580 | 17590 | 17570 | 706 |
| 446 | 20240604 | 133800 | 11855284760 | 17600 | 17570 | 17600 | 17570 | 242 |
| 447 | 20240604 | 133700 | 11851028680 | 17570 | 17590 | 17590 | 17550 | 613 |
| 448 | 20240604 | 133600 | 11840261870 | 17600 | 17560 | 17600 | 17560 | 2232 |
| 449 | 20240604 | 133500 | 11801013390 | 17560 | 17570 | 17570 | 17550 | 259 |
| 450 | 20240604 | 133400 | 11796462930 | 17580 | 17570 | 17580 | 17560 | 2415 |
| 451 | 20240604 | 133300 | 11754031270 | 17560 | 17550 | 17560 | 17550 | 525 |
| 452 | 20240604 | 133200 | 11744817230 | 17560 | 17550 | 17570 | 17550 | 211 |
| 453 | 20240604 | 133100 | 11741111370 | 17550 | 17570 | 17570 | 17550 | 689 |
| 454 | 20240604 | 133000 | 11729008570 | 17560 | 17550 | 17570 | 17550 | 303 |
| 455 | 20240604 | 132900 | 11723687100 | 17550 | 17540 | 17550 | 17540 | 264 |
| 456 | 20240604 | 132800 | 11719054810 | 17540 | 17550 | 17550 | 17540 | 412 |
| 457 | 20240604 | 132700 | 11711826490 | 17550 | 17570 | 17580 | 17550 | 1018 |
| 458 | 20240604 | 132600 | 11693941130 | 17570 | 17540 | 17580 | 17540 | 2243 |
| 459 | 20240604 | 132500 | 11654569870 | 17530 | 17540 | 17550 | 17530 | 402 |
| 460 | 20240604 | 132400 | 11647517250 | 17560 | 17560 | 17570 | 17560 | 1166 |
| 461 | 20240604 | 132300 | 11627031290 | 17560 | 17570 | 17570 | 17560 | 1557 |
| 462 | 20240604 | 132200 | 11599675200 | 17570 | 17550 | 17570 | 17510 | 442 |
| 463 | 20240604 | 132100 | 11591917710 | 17510 | 17520 | 17590 | 17510 | 3847 |
| 464 | 20240604 | 132000 | 11524340780 | 17510 | 17460 | 17520 | 17460 | 1833 |
| 465 | 20240604 | 131900 | 11492257640 | 17460 | 17450 | 17460 | 17440 | 1913 |
| 466 | 20240604 | 131800 | 11458874030 | 17450 | 17470 | 17480 | 17450 | 1206 |
| 467 | 20240604 | 131700 | 11437815600 | 17480 | 17480 | 17480 | 17480 | 370 |
| 468 | 20240604 | 131600 | 11431348000 | 17480 | 17480 | 17480 | 17480 | 34 |
| 469 | 20240604 | 131500 | 11430753680 | 17480 | 17480 | 17480 | 17480 | 893 |
| 470 | 20240604 | 131400 | 11415144040 | 17470 | 17470 | 17480 | 17460 | 1044 |
| 471 | 20240604 | 131300 | 11396900120 | 17470 | 17470 | 17510 | 17450 | 6518 |
| 472 | 20240604 | 131200 | 11283026570 | 17470 | 17470 | 17470 | 17460 | 1801 |
| 473 | 20240604 | 131100 | 11251563240 | 17470 | 17490 | 17500 | 17460 | 1238 |
| 474 | 20240604 | 131000 | 11229926210 | 17470 | 17480 | 17500 | 17470 | 1393 |
| 475 | 20240604 | 130900 | 11205557420 | 17480 | 17470 | 17490 | 17470 | 627 |
| 476 | 20240604 | 130800 | 11194597570 | 17470 | 17470 | 17480 | 17470 | 149 |
| 477 | 20240604 | 130700 | 11191993540 | 17470 | 17480 | 17490 | 17470 | 1253 |
| 478 | 20240604 | 130600 | 11170090630 | 17480 | 17490 | 17490 | 17480 | 130 |
| 479 | 20240604 | 130500 | 11167817070 | 17480 | 17480 | 17490 | 17480 | 128 |
| 480 | 20240604 | 130400 | 11165578630 | 17500 | 17480 | 17500 | 17480 | 106 |
| 481 | 20240604 | 130300 | 11163724700 | 17480 | 17490 | 17490 | 17480 | 332 |
| 482 | 20240604 | 130200 | 11157921160 | 17490 | 17490 | 17490 | 17490 | 602 |
| 483 | 20240604 | 130100 | 11147392180 | 17490 | 17500 | 17500 | 17490 | 277 |
| 484 | 20240604 | 130000 | 11142547430 | 17500 | 17490 | 17500 | 17490 | 437 |
| 485 | 20240604 | 125900 | 11134900730 | 17490 | 17490 | 17500 | 17490 | 165 |
| 486 | 20240604 | 125800 | 11132014140 | 17490 | 17490 | 17500 | 17490 | 181 |
| 487 | 20240604 | 125700 | 11128847550 | 17490 | 17500 | 17500 | 17490 | 327 |
| 488 | 20240604 | 125600 | 11123125760 | 17500 | 17510 | 17510 | 17500 | 177 |
| 489 | 20240604 | 125500 | 11120028250 | 17500 | 17500 | 17520 | 17500 | 598 |
| 490 | 20240604 | 125400 | 11109556820 | 17510 | 17500 | 17520 | 17500 | 478 |
| 491 | 20240604 | 125300 | 11101185020 | 17510 | 17510 | 17510 | 17500 | 173 |
| 492 | 20240604 | 125200 | 11098156490 | 17510 | 17510 | 17520 | 17500 | 1343 |
| 493 | 20240604 | 125100 | 11074636040 | 17510 | 17520 | 17530 | 17510 | 844 |
| 494 | 20240604 | 125000 | 11059849460 | 17520 | 17530 | 17530 | 17520 | 37 |
| 495 | 20240604 | 124900 | 11059201010 | 17530 | 17560 | 17560 | 17530 | 724 |
| 496 | 20240604 | 124800 | 11046495900 | 17550 | 17560 | 17560 | 17520 | 2272 |
| 497 | 20240604 | 124700 | 11006623900 | 17560 | 17540 | 17560 | 17540 | 5154 |
| 498 | 20240604 | 124600 | 10916130160 | 17540 | 17530 | 17540 | 17530 | 247 |
| 499 | 20240604 | 124500 | 10911799540 | 17530 | 17530 | 17540 | 17530 | 498 |
| 500 | 20240604 | 124400 | 10903067390 | 17530 | 17520 | 17530 | 17520 | 24 |
| 501 | 20240604 | 124300 | 10902646840 | 17500 | 17500 | 17500 | 17500 | 2 |
| 502 | 20240604 | 124200 | 10902611840 | 17500 | 17500 | 17500 | 17500 | 65 |
| 503 | 20240604 | 124100 | 10901474340 | 17500 | 17540 | 17550 | 17500 | 505 |
| 504 | 20240604 | 124000 | 10892617640 | 17550 | 17500 | 17550 | 17500 | 1876 |
| 505 | 20240604 | 123900 | 10859715740 | 17530 | 17490 | 17540 | 17490 | 2264 |
| 506 | 20240604 | 123800 | 10820057440 | 17520 | 17510 | 17520 | 17510 | 121 |
| 507 | 20240604 | 123700 | 10817937530 | 17530 | 17490 | 17530 | 17480 | 1025 |
| 508 | 20240604 | 123600 | 10799983760 | 17480 | 17500 | 17500 | 17480 | 2893 |
| 509 | 20240604 | 123500 | 10749406780 | 17500 | 17500 | 17500 | 17500 | 142 |
| 510 | 20240604 | 123400 | 10746921780 | 17500 | 17500 | 17500 | 17490 | 177 |
| 511 | 20240604 | 123300 | 10743824540 | 17500 | 17500 | 17500 | 17490 | 47 |
| 512 | 20240604 | 123200 | 10743002090 | 17500 | 17500 | 17500 | 17490 | 558 |
| 513 | 20240604 | 123100 | 10733237150 | 17490 | 17510 | 17510 | 17480 | 1817 |
| 514 | 20240604 | 123000 | 10701446010 | 17510 | 17520 | 17520 | 17510 | 390 |
| 515 | 20240604 | 122900 | 10694614050 | 17530 | 17500 | 17530 | 17490 | 4729 |
| 516 | 20240604 | 122800 | 10611803660 | 17490 | 17490 | 17490 | 17470 | 2025 |
| 517 | 20240604 | 122700 | 10576388630 | 17440 | 17490 | 17500 | 17440 | 30521 |
| 518 | 20240604 | 122600 | 10043694440 | 17480 | 17490 | 17490 | 17480 | 870 |
| 519 | 20240604 | 122500 | 10028478710 | 17490 | 17490 | 17500 | 17490 | 22 |
| 520 | 20240604 | 122400 | 10028093800 | 17490 | 17490 | 17490 | 17480 | 778 |
| 521 | 20240604 | 122300 | 10014487770 | 17490 | 17490 | 17490 | 17480 | 139 |
| 522 | 20240604 | 122200 | 10012056940 | 17490 | 17490 | 17490 | 17480 | 949 |
| 523 | 20240604 | 122100 | 9995463200 | 17480 | 17490 | 17490 | 17480 | 577 |
| 524 | 20240604 | 122000 | 9985372360 | 17480 | 17490 | 17490 | 17480 | 367 |
| 525 | 20240604 | 121900 | 9978954830 | 17490 | 17480 | 17500 | 17480 | 668 |
| 526 | 20240604 | 121800 | 9967268220 | 17490 | 17480 | 17490 | 17480 | 621 |
| 527 | 20240604 | 121700 | 9956408140 | 17490 | 17480 | 17490 | 17480 | 459 |
| 528 | 20240604 | 121600 | 9948384790 | 17480 | 17480 | 17480 | 17480 | 53 |
| 529 | 20240604 | 121500 | 9947458350 | 17480 | 17480 | 17490 | 17480 | 632 |
| 530 | 20240604 | 121400 | 9936410600 | 17480 | 17490 | 17490 | 17480 | 51 |
| 531 | 20240604 | 121300 | 9935518900 | 17490 | 17480 | 17490 | 17480 | 126 |
| 532 | 20240604 | 121200 | 9933315900 | 17490 | 17480 | 17490 | 17480 | 460 |
| 533 | 20240604 | 121100 | 9925270900 | 17480 | 17480 | 17490 | 17480 | 797 |
| 534 | 20240604 | 121000 | 9911337990 | 17490 | 17510 | 17510 | 17490 | 2042 |
| 535 | 20240604 | 120900 | 9875610050 | 17510 | 17480 | 17510 | 17480 | 2888 |
| 536 | 20240604 | 120800 | 9825087920 | 17470 | 17470 | 17470 | 17470 | 159 |
| 537 | 20240604 | 120700 | 9822310190 | 17470 | 17480 | 17480 | 17470 | 507 |
| 538 | 20240604 | 120600 | 9813451400 | 17470 | 17480 | 17480 | 17470 | 52 |
| 539 | 20240604 | 120500 | 9812542710 | 17480 | 17470 | 17480 | 17470 | 207 |
| 540 | 20240604 | 120400 | 9808926280 | 17460 | 17470 | 17480 | 17460 | 386 |
| 541 | 20240604 | 120300 | 9802183460 | 17470 | 17500 | 17500 | 17470 | 1231 |
| 542 | 20240604 | 120200 | 9780667540 | 17490 | 17480 | 17500 | 17480 | 1250 |
| 543 | 20240604 | 120100 | 9758796030 | 17490 | 17470 | 17500 | 17460 | 1732 |
| 544 | 20240604 | 120000 | 9728507310 | 17460 | 17470 | 17480 | 17460 | 494 |
| 545 | 20240604 | 115900 | 9719877150 | 17470 | 17470 | 17470 | 17460 | 201 |
| 546 | 20240604 | 115800 | 9716365690 | 17470 | 17460 | 17470 | 17450 | 1243 |
| 547 | 20240604 | 115700 | 9694653140 | 17460 | 17430 | 17460 | 17430 | 927 |
| 548 | 20240604 | 115600 | 9678476610 | 17440 | 17450 | 17450 | 17440 | 267 |
| 549 | 20240604 | 115500 | 9673819530 | 17450 | 17450 | 17460 | 17440 | 368 |
| 550 | 20240604 | 115400 | 9667399320 | 17450 | 17450 | 17470 | 17430 | 3119 |
| 551 | 20240604 | 115300 | 9612978780 | 17450 | 17450 | 17460 | 17440 | 309 |
| 552 | 20240604 | 115200 | 9607586700 | 17440 | 17450 | 17460 | 17440 | 1220 |
| 553 | 20240604 | 115100 | 9586296940 | 17450 | 17400 | 17450 | 17400 | 2982 |
| 554 | 20240604 | 115000 | 9534295240 | 17400 | 17420 | 17430 | 17400 | 175 |
| 555 | 20240604 | 114900 | 9531246620 | 17430 | 17400 | 17430 | 17400 | 2716 |
| 556 | 20240604 | 114800 | 9483965810 | 17400 | 17390 | 17400 | 17390 | 175 |
| 557 | 20240604 | 114700 | 9480922350 | 17390 | 17390 | 17390 | 17380 | 1257 |
| 558 | 20240604 | 114600 | 9459064260 | 17380 | 17380 | 17390 | 17380 | 569 |
| 559 | 20240604 | 114500 | 9449174960 | 17390 | 17380 | 17390 | 17380 | 2175 |
| 560 | 20240604 | 114400 | 9411373310 | 17380 | 17380 | 17390 | 17380 | 157 |
| 561 | 20240604 | 114300 | 9408643640 | 17390 | 17390 | 17390 | 17380 | 1533 |
| 562 | 20240604 | 114200 | 9381986940 | 17390 | 17390 | 17400 | 17390 | 362 |
| 563 | 20240604 | 114100 | 9375691660 | 17390 | 17390 | 17390 | 17380 | 425 |
| 564 | 20240604 | 114000 | 9368301200 | 17380 | 17400 | 17400 | 17380 | 635 |
| 565 | 20240604 | 113900 | 9357259670 | 17390 | 17390 | 17400 | 17390 | 224 |
| 566 | 20240604 | 113800 | 9353363360 | 17400 | 17390 | 17400 | 17390 | 437 |
| 567 | 20240604 | 113700 | 9345763750 | 17380 | 17390 | 17390 | 17380 | 424 |
| 568 | 20240604 | 113600 | 9338392960 | 17390 | 17380 | 17390 | 17380 | 769 |
| 569 | 20240604 | 113500 | 9325025580 | 17390 | 17410 | 17410 | 17380 | 1551 |
| 570 | 20240604 | 113400 | 9298044320 | 17410 | 17420 | 17420 | 17400 | 380 |
| 571 | 20240604 | 113300 | 9291427350 | 17420 | 17420 | 17420 | 17410 | 711 |
| 572 | 20240604 | 113200 | 9279046110 | 17420 | 17410 | 17430 | 17410 | 358 |
| 573 | 20240604 | 113100 | 9272810510 | 17410 | 17420 | 17440 | 17410 | 728 |
| 574 | 20240604 | 113000 | 9260133770 | 17410 | 17410 | 17440 | 17410 | 951 |
| 575 | 20240604 | 112900 | 9243569560 | 17410 | 17420 | 17420 | 17410 | 1099 |
| 576 | 20240604 | 112800 | 9224435000 | 17410 | 17410 | 17410 | 17410 | 633 |
| 577 | 20240604 | 112700 | 9213414470 | 17420 | 17380 | 17420 | 17380 | 4318 |
| 578 | 20240604 | 112600 | 9138297300 | 17380 | 17390 | 17400 | 17380 | 869 |
| 579 | 20240604 | 112500 | 9123185220 | 17390 | 17380 | 17390 | 17380 | 404 |
| 580 | 20240604 | 112400 | 9116161410 | 17380 | 17410 | 17430 | 17380 | 8288 |
| 581 | 20240604 | 112300 | 8972003590 | 17410 | 17420 | 17430 | 17410 | 267 |
| 582 | 20240604 | 112200 | 8967354880 | 17410 | 17420 | 17420 | 17410 | 318 |
| 583 | 20240604 | 112100 | 8961817570 | 17410 | 17420 | 17430 | 17410 | 1350 |
| 584 | 20240604 | 112000 | 8938307910 | 17420 | 17420 | 17430 | 17420 | 113 |
| 585 | 20240604 | 111900 | 8936338730 | 17430 | 17430 | 17430 | 17420 | 205 |
| 586 | 20240604 | 111800 | 8932767170 | 17430 | 17420 | 17430 | 17420 | 1835 |
| 587 | 20240604 | 111700 | 8900800360 | 17420 | 17430 | 17430 | 17420 | 323 |
| 588 | 20240604 | 111600 | 8895171850 | 17430 | 17420 | 17440 | 17420 | 1075 |
| 589 | 20240604 | 111500 | 8876439820 | 17430 | 17420 | 17430 | 17420 | 413 |
| 590 | 20240604 | 111400 | 8869242540 | 17420 | 17420 | 17420 | 17420 | 42 |
| 591 | 20240604 | 111300 | 8868510900 | 17420 | 17420 | 17430 | 17420 | 379 |
| 592 | 20240604 | 111200 | 8861908020 | 17420 | 17420 | 17440 | 17420 | 593 |
| 593 | 20240604 | 111100 | 8851576920 | 17420 | 17420 | 17440 | 17420 | 643 |
| 594 | 20240604 | 111000 | 8840374890 | 17420 | 17410 | 17420 | 17410 | 355 |
| 595 | 20240604 | 110900 | 8834191060 | 17410 | 17410 | 17420 | 17400 | 516 |
| 596 | 20240604 | 110800 | 8825207530 | 17410 | 17410 | 17420 | 17410 | 367 |
| 597 | 20240604 | 110700 | 8818817020 | 17410 | 17420 | 17430 | 17410 | 400 |
| 598 | 20240604 | 110600 | 8811849510 | 17420 | 17430 | 17430 | 17410 | 141 |
| 599 | 20240604 | 110500 | 8809393490 | 17430 | 17430 | 17440 | 17430 | 154 |
| 600 | 20240604 | 110400 | 8806709250 | 17430 | 17430 | 17440 | 17430 | 201 |
| 601 | 20240604 | 110300 | 8803205160 | 17440 | 17400 | 17440 | 17380 | 2367 |
| 602 | 20240604 | 110200 | 8761988070 | 17400 | 17400 | 17410 | 17400 | 263 |
| 603 | 20240604 | 110100 | 8757411840 | 17400 | 17390 | 17410 | 17380 | 728 |
| 604 | 20240604 | 110000 | 8744750720 | 17390 | 17420 | 17430 | 17390 | 5261 |
| 605 | 20240604 | 105900 | 8653163600 | 17420 | 17410 | 17430 | 17400 | 3129 |
| 606 | 20240604 | 105800 | 8598682330 | 17410 | 17420 | 17420 | 17410 | 1687 |
| 607 | 20240604 | 105700 | 8569308450 | 17420 | 17420 | 17420 | 17420 | 689 |
| 608 | 20240604 | 105600 | 8557306070 | 17420 | 17430 | 17440 | 17420 | 1006 |
| 609 | 20240604 | 105500 | 8539772220 | 17430 | 17430 | 17440 | 17430 | 180 |
| 610 | 20240604 | 105400 | 8536634510 | 17430 | 17440 | 17450 | 17430 | 1551 |
| 611 | 20240604 | 105300 | 8509595470 | 17440 | 17440 | 17450 | 17440 | 311 |
| 612 | 20240604 | 105200 | 8504171030 | 17440 | 17440 | 17440 | 17430 | 328 |
| 613 | 20240604 | 105100 | 8498451170 | 17440 | 17430 | 17440 | 17430 | 260 |
| 614 | 20240604 | 105000 | 8493918430 | 17430 | 17440 | 17450 | 17430 | 2058 |
| 615 | 20240604 | 104900 | 8458027230 | 17440 | 17440 | 17460 | 17440 | 1099 |
| 616 | 20240604 | 104800 | 8438856500 | 17440 | 17430 | 17450 | 17430 | 174 |
| 617 | 20240604 | 104700 | 8435822310 | 17460 | 17480 | 17480 | 17460 | 767 |
| 618 | 20240604 | 104600 | 8422429150 | 17470 | 17430 | 17470 | 17420 | 2304 |
| 619 | 20240604 | 104500 | 8382214430 | 17430 | 17380 | 17430 | 17360 | 3197 |
| 620 | 20240604 | 104400 | 8326591730 | 17360 | 17370 | 17390 | 17360 | 899 |
| 621 | 20240604 | 104300 | 8310965820 | 17370 | 17370 | 17370 | 17360 | 468 |
| 622 | 20240604 | 104200 | 8302840410 | 17360 | 17370 | 17380 | 17360 | 1687 |
| 623 | 20240604 | 104100 | 8273544500 | 17370 | 17380 | 17380 | 17370 | 767 |
| 624 | 20240604 | 104000 | 8260218820 | 17370 | 17380 | 17380 | 17370 | 530 |
| 625 | 20240604 | 103900 | 8251010440 | 17380 | 17380 | 17390 | 17370 | 601 |
| 626 | 20240604 | 103800 | 8240566210 | 17390 | 17380 | 17390 | 17370 | 415 |
| 627 | 20240604 | 103700 | 8233354710 | 17370 | 17370 | 17380 | 17360 | 558 |
| 628 | 20240604 | 103600 | 8223662180 | 17360 | 17360 | 17380 | 17360 | 485 |
| 629 | 20240604 | 103500 | 8215240270 | 17360 | 17360 | 17360 | 17350 | 1308 |
| 630 | 20240604 | 103400 | 8192536250 | 17360 | 17370 | 17370 | 17350 | 2707 |
| 631 | 20240604 | 103300 | 8145545640 | 17360 | 17370 | 17370 | 17360 | 2464 |
| 632 | 20240604 | 103200 | 8102769070 | 17370 | 17370 | 17370 | 17350 | 11523 |
| 633 | 20240604 | 103100 | 7902723130 | 17370 | 17370 | 17380 | 17360 | 1848 |
| 634 | 20240604 | 103000 | 7870623580 | 17380 | 17370 | 17380 | 17360 | 1950 |
| 635 | 20240604 | 102900 | 7836764450 | 17370 | 17380 | 17390 | 17360 | 8998 |
| 636 | 20240604 | 102800 | 7680426360 | 17380 | 17390 | 17390 | 17370 | 6291 |
| 637 | 20240604 | 102700 | 7571095500 | 17380 | 17390 | 17400 | 17380 | 4679 |
| 638 | 20240604 | 102600 | 7489748580 | 17380 | 17380 | 17390 | 17380 | 1581 |
| 639 | 20240604 | 102500 | 7462269440 | 17390 | 17390 | 17400 | 17390 | 5037 |
| 640 | 20240604 | 102400 | 7374672890 | 17390 | 17390 | 17400 | 17390 | 1895 |
| 641 | 20240604 | 102300 | 7341709110 | 17390 | 17390 | 17400 | 17390 | 1507 |
| 642 | 20240604 | 102200 | 7315496430 | 17390 | 17390 | 17400 | 17380 | 3750 |
| 643 | 20240604 | 102100 | 7250284490 | 17390 | 17390 | 17400 | 17380 | 1033 |
| 644 | 20240604 | 102000 | 7232319710 | 17380 | 17400 | 17400 | 17380 | 4439 |
| 645 | 20240604 | 101900 | 7155126210 | 17400 | 17390 | 17400 | 17380 | 680 |
| 646 | 20240604 | 101800 | 7143301040 | 17380 | 17420 | 17420 | 17380 | 14419 |
| 647 | 20240604 | 101700 | 6892459320 | 17410 | 17410 | 17420 | 17410 | 1510 |
| 648 | 20240604 | 101600 | 6866167490 | 17410 | 17420 | 17420 | 17400 | 15360 |
| 649 | 20240604 | 101500 | 6598838230 | 17410 | 17420 | 17430 | 17410 | 10154 |
| 650 | 20240604 | 101400 | 6422004250 | 17420 | 17440 | 17440 | 17420 | 5246 |
| 651 | 20240604 | 101300 | 6330575390 | 17440 | 17430 | 17460 | 17430 | 1808 |
| 652 | 20240604 | 101200 | 6299042790 | 17440 | 17430 | 17440 | 17430 | 666 |
| 653 | 20240604 | 101100 | 6287429080 | 17430 | 17430 | 17450 | 17430 | 328 |
| 654 | 20240604 | 101000 | 6281710540 | 17450 | 17450 | 17460 | 17430 | 17454 |
| 655 | 20240604 | 100900 | 5977405680 | 17450 | 17460 | 17460 | 17450 | 372 |
| 656 | 20240604 | 100800 | 5970913310 | 17450 | 17450 | 17460 | 17450 | 550 |
| 657 | 20240604 | 100700 | 5961313160 | 17450 | 17440 | 17450 | 17440 | 1645 |
| 658 | 20240604 | 100600 | 5932610560 | 17450 | 17460 | 17460 | 17450 | 874 |
| 659 | 20240604 | 100500 | 5917358850 | 17450 | 17440 | 17460 | 17440 | 631 |
| 660 | 20240604 | 100400 | 5906352990 | 17450 | 17450 | 17460 | 17440 | 2556 |
| 661 | 20240604 | 100300 | 5861753010 | 17450 | 17460 | 17470 | 17450 | 1051 |
| 662 | 20240604 | 100200 | 5843409950 | 17460 | 17470 | 17470 | 17440 | 1569 |
| 663 | 20240604 | 100100 | 5816032940 | 17470 | 17470 | 17480 | 17440 | 8131 |
| 664 | 20240604 | 100000 | 5674094040 | 17460 | 17460 | 17480 | 17460 | 788 |
| 665 | 20240604 | 095900 | 5660333130 | 17460 | 17460 | 17480 | 17460 | 823 |
| 666 | 20240604 | 095800 | 5645959530 | 17460 | 17450 | 17460 | 17440 | 952 |
| 667 | 20240604 | 095700 | 5629349410 | 17450 | 17450 | 17450 | 17440 | 755 |
| 668 | 20240604 | 095600 | 5616177710 | 17440 | 17440 | 17450 | 17430 | 5777 |
| 669 | 20240604 | 095500 | 5515453970 | 17440 | 17430 | 17440 | 17430 | 1785 |
| 670 | 20240604 | 095400 | 5484332140 | 17430 | 17430 | 17450 | 17430 | 1975 |
| 671 | 20240604 | 095300 | 5449903400 | 17430 | 17450 | 17450 | 17430 | 2207 |
| 672 | 20240604 | 095200 | 5411409190 | 17450 | 17440 | 17450 | 17430 | 1653 |
| 673 | 20240604 | 095100 | 5382582200 | 17440 | 17450 | 17450 | 17430 | 2679 |
| 674 | 20240604 | 095000 | 5335871360 | 17440 | 17440 | 17450 | 17440 | 1732 |
| 675 | 20240604 | 094900 | 5305659210 | 17440 | 17440 | 17440 | 17430 | 602 |
| 676 | 20240604 | 094800 | 5295162360 | 17440 | 17440 | 17450 | 17430 | 1008 |
| 677 | 20240604 | 094700 | 5277583130 | 17450 | 17440 | 17450 | 17430 | 1581 |
| 678 | 20240604 | 094600 | 5250012410 | 17440 | 17440 | 17440 | 17430 | 3462 |
| 679 | 20240604 | 094500 | 5189660690 | 17440 | 17440 | 17450 | 17430 | 3631 |
| 680 | 20240604 | 094400 | 5126338650 | 17440 | 17460 | 17460 | 17440 | 12551 |
| 681 | 20240604 | 094300 | 4907313230 | 17460 | 17490 | 17500 | 17460 | 823 |
| 682 | 20240604 | 094200 | 4892927360 | 17500 | 17460 | 17500 | 17450 | 3883 |
| 683 | 20240604 | 094100 | 4825092470 | 17450 | 17480 | 17490 | 17450 | 6961 |
| 684 | 20240604 | 094000 | 4703519910 | 17490 | 17460 | 17500 | 17460 | 955 |
| 685 | 20240604 | 093900 | 4686823290 | 17470 | 17500 | 17510 | 17470 | 7856 |
| 686 | 20240604 | 093800 | 4549540960 | 17500 | 17510 | 17510 | 17490 | 2111 |
| 687 | 20240604 | 093700 | 4512599590 | 17510 | 17530 | 17550 | 17510 | 2644 |
| 688 | 20240604 | 093600 | 4466266270 | 17530 | 17500 | 17530 | 17500 | 560 |
| 689 | 20240604 | 093500 | 4456455750 | 17480 | 17470 | 17500 | 17460 | 2009 |
| 690 | 20240604 | 093400 | 4421338050 | 17470 | 17480 | 17480 | 17460 | 2718 |
| 691 | 20240604 | 093300 | 4373849310 | 17470 | 17480 | 17490 | 17460 | 3564 |
| 692 | 20240604 | 093200 | 4311607840 | 17460 | 17470 | 17490 | 17460 | 5221 |
| 693 | 20240604 | 093100 | 4220382800 | 17480 | 17470 | 17480 | 17460 | 4521 |
| 694 | 20240604 | 093000 | 4141423320 | 17460 | 17480 | 17480 | 17460 | 3171 |
| 695 | 20240604 | 092900 | 4086011700 | 17480 | 17490 | 17490 | 17470 | 6963 |
| 696 | 20240604 | 092800 | 3964351310 | 17490 | 17510 | 17510 | 17470 | 7362 |
| 697 | 20240604 | 092700 | 3835606050 | 17500 | 17520 | 17520 | 17490 | 18183 |
| 698 | 20240604 | 092600 | 3517381140 | 17520 | 17520 | 17530 | 17510 | 2794 |
| 699 | 20240604 | 092500 | 3468453650 | 17500 | 17530 | 17530 | 17500 | 1626 |
| 700 | 20240604 | 092400 | 3439995500 | 17530 | 17530 | 17540 | 17500 | 28128 |
| 701 | 20240604 | 092300 | 2947626580 | 17520 | 17520 | 17540 | 17510 | 2544 |
| 702 | 20240604 | 092200 | 2903029850 | 17520 | 17530 | 17540 | 17510 | 7426 |
| 703 | 20240604 | 092100 | 2772915280 | 17530 | 17540 | 17550 | 17530 | 2611 |
| 704 | 20240604 | 092000 | 2727120240 | 17540 | 17520 | 17550 | 17520 | 2467 |
| 705 | 20240604 | 091900 | 2683863060 | 17530 | 17540 | 17550 | 17520 | 2956 |
| 706 | 20240604 | 091800 | 2632030040 | 17540 | 17550 | 17570 | 17540 | 3024 |
| 707 | 20240604 | 091700 | 2578977470 | 17550 | 17560 | 17570 | 17550 | 7144 |
| 708 | 20240604 | 091600 | 2453545930 | 17550 | 17570 | 17580 | 17550 | 6970 |
| 709 | 20240604 | 091500 | 2331126560 | 17570 | 17620 | 17620 | 17570 | 14180 |
| 710 | 20240604 | 091400 | 2081718570 | 17620 | 17610 | 17620 | 17600 | 1003 |
| 711 | 20240604 | 091300 | 2064050870 | 17610 | 17620 | 17650 | 17600 | 2935 |
| 712 | 20240604 | 091200 | 2012349480 | 17620 | 17590 | 17700 | 17590 | 7753 |
| 713 | 20240604 | 091100 | 1875828700 | 17590 | 17630 | 17630 | 17580 | 19405 |
| 714 | 20240604 | 091000 | 1534142530 | 17630 | 17660 | 17660 | 17620 | 8094 |
| 715 | 20240604 | 090900 | 1391336710 | 17650 | 17660 | 17700 | 17650 | 3943 |
| 716 | 20240604 | 090800 | 1321586460 | 17650 | 17650 | 17670 | 17650 | 748 |
| 717 | 20240604 | 090700 | 1308374380 | 17670 | 17620 | 17710 | 17620 | 3896 |
| 718 | 20240604 | 090600 | 1239634180 | 17620 | 17600 | 17630 | 17590 | 3625 |
| 719 | 20240604 | 090500 | 1175824630 | 17590 | 17630 | 17710 | 17590 | 17185 |
| 720 | 20240604 | 090400 | 873085030 | 17630 | 17620 | 17730 | 17620 | 5748 |
| 721 | 20240604 | 090300 | 771724470 | 17620 | 17670 | 17730 | 17600 | 11540 |
| 722 | 20240604 | 090200 | 568026850 | 17670 | 17650 | 17670 | 17640 | 4844 |
| 723 | 20240604 | 090100 | 482537770 | 17650 | 17680 | 17710 | 17640 | 6068 |
| 724 | 20240604 | 090000 | 375344140 | 17690 | 17710 | 17740 | 17550 | 20254 |