39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 205600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 17466 |
| 3 | 20240610 | 205500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20240610 | 205400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20240610 | 205300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20240610 | 205200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20240610 | 205100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20240610 | 205000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20240610 | 204900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20240610 | 204800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20240610 | 204700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20240610 | 204600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20240610 | 204500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20240610 | 204400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20240610 | 204300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20240610 | 204200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20240610 | 204100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20240610 | 204000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20240610 | 203900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20240610 | 203800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20240610 | 203700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20240610 | 203600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20240610 | 203500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20240610 | 203400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20240610 | 203300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20240610 | 203200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20240610 | 203100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20240610 | 203000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20240610 | 202900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20240610 | 202800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20240610 | 202700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20240610 | 202600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 17466 |
| 33 | 20240610 | 202500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20240610 | 202400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20240610 | 202300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20240610 | 202200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20240610 | 202100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20240610 | 202000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20240610 | 201900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20240610 | 201800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20240610 | 201700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20240610 | 201600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20240610 | 201500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20240610 | 201400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20240610 | 201300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20240610 | 201200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20240610 | 201100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20240610 | 201000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20240610 | 200900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20240610 | 200800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20240610 | 200700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20240610 | 200600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20240610 | 200500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20240610 | 200400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20240610 | 200300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20240610 | 200200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20240610 | 200100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20240610 | 200000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20240610 | 195900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20240610 | 195800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20240610 | 195700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20240610 | 195600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 17466 |
| 63 | 20240610 | 195500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20240610 | 195400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20240610 | 195300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20240610 | 195200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20240610 | 195100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20240610 | 195000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20240610 | 194900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20240610 | 194800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20240610 | 194700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20240610 | 194600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20240610 | 194500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20240610 | 194400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20240610 | 194300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20240610 | 194200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20240610 | 194100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20240610 | 194000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20240610 | 193900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20240610 | 193800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20240610 | 193700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20240610 | 193600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20240610 | 193500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20240610 | 193400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20240610 | 193300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20240610 | 193200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20240610 | 193100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20240610 | 193000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20240610 | 192900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20240610 | 192800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20240610 | 192700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20240610 | 192600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 17466 |
| 93 | 20240610 | 192500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20240610 | 192400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20240610 | 192300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20240610 | 192200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20240610 | 192100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20240610 | 192000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20240610 | 191900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20240610 | 191800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20240610 | 191700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20240610 | 191600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20240610 | 191500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20240610 | 191400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20240610 | 191300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20240610 | 191200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20240610 | 191100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20240610 | 191000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20240610 | 190900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20240610 | 190800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20240610 | 190700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20240610 | 190600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20240610 | 190500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20240610 | 190400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20240610 | 190300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20240610 | 190200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20240610 | 190100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20240610 | 190000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20240610 | 185900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20240610 | 185800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20240610 | 185700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20240610 | 185600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 17466 |
| 123 | 20240610 | 185500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20240610 | 185400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20240610 | 185300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20240610 | 185200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20240610 | 185100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20240610 | 185000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20240610 | 184900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20240610 | 184800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20240610 | 184700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20240610 | 184600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20240610 | 184500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20240610 | 184400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20240610 | 184300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20240610 | 184200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20240610 | 184100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20240610 | 184000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20240610 | 183900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20240610 | 183800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20240610 | 183700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20240610 | 183600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20240610 | 183500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20240610 | 183400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20240610 | 183300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20240610 | 183200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20240610 | 183100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20240610 | 183000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20240610 | 182900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20240610 | 182800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20240610 | 182700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20240610 | 182600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 17466 |
| 153 | 20240610 | 182500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20240610 | 182400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20240610 | 182300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20240610 | 182200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20240610 | 182100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20240610 | 182000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20240610 | 181900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20240610 | 181800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20240610 | 181700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20240610 | 181600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20240610 | 181500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20240610 | 181400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20240610 | 181300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20240610 | 181200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20240610 | 181100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20240610 | 181000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20240610 | 180900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20240610 | 180800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20240610 | 180700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20240610 | 180600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20240610 | 180500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20240610 | 180400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20240610 | 180300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20240610 | 180200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20240610 | 180100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20240610 | 180000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20240610 | 175900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20240610 | 175800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20240610 | 175700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20240610 | 175600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 17466 |
| 183 | 20240610 | 175500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20240610 | 175400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20240610 | 175300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20240610 | 175200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20240610 | 175100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20240610 | 175000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20240610 | 174900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20240610 | 174800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20240610 | 174700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20240610 | 174600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20240610 | 174500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20240610 | 174400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20240610 | 174300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20240610 | 174200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20240610 | 174100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20240610 | 174000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20240610 | 173900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20240610 | 173800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20240610 | 173700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20240610 | 173600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20240610 | 173500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20240610 | 173400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20240610 | 173300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20240610 | 173200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20240610 | 173100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20240610 | 173000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20240610 | 172900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20240610 | 172800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20240610 | 172700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20240610 | 172600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 17466 |
| 213 | 20240610 | 172500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 214 | 20240610 | 172400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 215 | 20240610 | 172300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 216 | 20240610 | 172200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 217 | 20240610 | 172100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 218 | 20240610 | 172000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 219 | 20240610 | 171900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 220 | 20240610 | 171800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 221 | 20240610 | 171700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 222 | 20240610 | 171600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 223 | 20240610 | 171500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 224 | 20240610 | 171400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 225 | 20240610 | 171300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 226 | 20240610 | 171200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 227 | 20240610 | 171100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 228 | 20240610 | 171000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 229 | 20240610 | 170900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 230 | 20240610 | 170800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 231 | 20240610 | 170700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 232 | 20240610 | 170600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 233 | 20240610 | 170500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 234 | 20240610 | 170400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 235 | 20240610 | 170300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 236 | 20240610 | 170200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 237 | 20240610 | 170100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 238 | 20240610 | 170000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 239 | 20240610 | 165900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 240 | 20240610 | 165800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 241 | 20240610 | 165700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 242 | 20240610 | 165600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 17466 |
| 243 | 20240610 | 165500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 244 | 20240610 | 165400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 245 | 20240610 | 165300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 246 | 20240610 | 165200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 247 | 20240610 | 165100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 248 | 20240610 | 165000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 249 | 20240610 | 164900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 250 | 20240610 | 164800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 251 | 20240610 | 164700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 252 | 20240610 | 164600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 253 | 20240610 | 164500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 254 | 20240610 | 164400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 255 | 20240610 | 164300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 256 | 20240610 | 164200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 257 | 20240610 | 164100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 258 | 20240610 | 164000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 259 | 20240610 | 163900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 260 | 20240610 | 163800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 261 | 20240610 | 163700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 262 | 20240610 | 163600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 263 | 20240610 | 163500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 264 | 20240610 | 163400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 265 | 20240610 | 163300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 266 | 20240610 | 163200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 267 | 20240610 | 163100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 268 | 20240610 | 163000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 269 | 20240610 | 162900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 270 | 20240610 | 162800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 271 | 20240610 | 162700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 272 | 20240610 | 162600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 17466 |
| 273 | 20240610 | 162500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 274 | 20240610 | 162400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 275 | 20240610 | 162300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 276 | 20240610 | 162200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 277 | 20240610 | 162100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 278 | 20240610 | 162000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 279 | 20240610 | 161900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 280 | 20240610 | 161800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 281 | 20240610 | 161700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 282 | 20240610 | 161600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 283 | 20240610 | 161500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 284 | 20240610 | 161400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 285 | 20240610 | 161300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 286 | 20240610 | 161200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 287 | 20240610 | 161100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 288 | 20240610 | 161000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 289 | 20240610 | 160900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 290 | 20240610 | 160800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 291 | 20240610 | 160700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 292 | 20240610 | 160600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 293 | 20240610 | 160500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 294 | 20240610 | 160400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 295 | 20240610 | 160300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 296 | 20240610 | 160200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 297 | 20240610 | 160100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 298 | 20240610 | 160000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 299 | 20240610 | 155900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 300 | 20240610 | 155800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 301 | 20240610 | 155700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 302 | 20240610 | 155600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 17466 |
| 303 | 20240610 | 155500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 304 | 20240610 | 155400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 305 | 20240610 | 155300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 306 | 20240610 | 155200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 307 | 20240610 | 155100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 308 | 20240610 | 155000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 309 | 20240610 | 154900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 310 | 20240610 | 154800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 311 | 20240610 | 154700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 312 | 20240610 | 154600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 313 | 20240610 | 154500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 314 | 20240610 | 154400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 315 | 20240610 | 154300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 316 | 20240610 | 154200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 317 | 20240610 | 154100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 318 | 20240610 | 154000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 319 | 20240610 | 153900 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 320 | 20240610 | 153800 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 321 | 20240610 | 153700 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 322 | 20240610 | 153600 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 323 | 20240610 | 153500 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 324 | 20240610 | 153400 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 325 | 20240610 | 153300 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 326 | 20240610 | 153200 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 327 | 20240610 | 153100 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 328 | 20240610 | 153000 | 15567962500 | 17410 | 17410 | 17410 | 17410 | 17466 |
| 329 | 20240610 | 152900 | 15263879440 | 17450 | 17450 | 17450 | 17450 | 0 |
| 330 | 20240610 | 152800 | 15263879440 | 17450 | 17450 | 17450 | 17450 | 0 |
| 331 | 20240610 | 152700 | 15263879440 | 17450 | 17450 | 17450 | 17450 | 0 |
| 332 | 20240610 | 152600 | 15263879440 | 17450 | 17450 | 17450 | 17450 | 0 |
| 333 | 20240610 | 152500 | 15263879440 | 17450 | 17450 | 17450 | 17450 | 0 |
| 334 | 20240610 | 152400 | 15263879440 | 17450 | 17450 | 17450 | 17450 | 0 |
| 335 | 20240610 | 152300 | 15263879440 | 17450 | 17450 | 17450 | 17450 | 0 |
| 336 | 20240610 | 152200 | 15263879440 | 17450 | 17450 | 17450 | 17450 | 0 |
| 337 | 20240610 | 152100 | 15263879440 | 17450 | 17450 | 17450 | 17450 | 0 |
| 338 | 20240610 | 152000 | 15263879440 | 17450 | 17450 | 17450 | 17450 | 0 |
| 339 | 20240610 | 151900 | 15263879440 | 17450 | 17450 | 17460 | 17420 | 1355 |
| 340 | 20240610 | 151800 | 15240244990 | 17450 | 17450 | 17460 | 17440 | 2419 |
| 341 | 20240610 | 151700 | 15198030130 | 17450 | 17430 | 17460 | 17430 | 3546 |
| 342 | 20240610 | 151600 | 15136177640 | 17430 | 17400 | 17440 | 17400 | 4423 |
| 343 | 20240610 | 151500 | 15059100430 | 17400 | 17410 | 17410 | 17400 | 811 |
| 344 | 20240610 | 151400 | 15044984050 | 17400 | 17400 | 17410 | 17400 | 746 |
| 345 | 20240610 | 151300 | 15031998440 | 17410 | 17390 | 17410 | 17380 | 3468 |
| 346 | 20240610 | 151200 | 14971677620 | 17380 | 17380 | 17390 | 17380 | 1427 |
| 347 | 20240610 | 151100 | 14946866760 | 17380 | 17380 | 17390 | 17380 | 435 |
| 348 | 20240610 | 151000 | 14939304880 | 17390 | 17390 | 17390 | 17380 | 399 |
| 349 | 20240610 | 150900 | 14932369570 | 17380 | 17390 | 17390 | 17380 | 1481 |
| 350 | 20240610 | 150800 | 14906618050 | 17380 | 17390 | 17400 | 17380 | 4389 |
| 351 | 20240610 | 150700 | 14830320290 | 17390 | 17400 | 17410 | 17390 | 5539 |
| 352 | 20240610 | 150600 | 14733959730 | 17400 | 17400 | 17410 | 17400 | 1566 |
| 353 | 20240610 | 150500 | 14706705100 | 17400 | 17400 | 17410 | 17400 | 2021 |
| 354 | 20240610 | 150400 | 14671529130 | 17400 | 17400 | 17420 | 17400 | 871 |
| 355 | 20240610 | 150300 | 14656368070 | 17410 | 17410 | 17420 | 17400 | 1422 |
| 356 | 20240610 | 150200 | 14631612160 | 17410 | 17420 | 17420 | 17410 | 1150 |
| 357 | 20240610 | 150100 | 14611583320 | 17420 | 17400 | 17430 | 17400 | 1865 |
| 358 | 20240610 | 150000 | 14579095100 | 17400 | 17410 | 17410 | 17400 | 630 |
| 359 | 20240610 | 145900 | 14568131180 | 17410 | 17420 | 17420 | 17400 | 1032 |
| 360 | 20240610 | 145800 | 14550163350 | 17420 | 17400 | 17420 | 17400 | 1649 |
| 361 | 20240610 | 145700 | 14521452140 | 17410 | 17410 | 17420 | 17400 | 3763 |
| 362 | 20240610 | 145600 | 14455916630 | 17410 | 17410 | 17420 | 17410 | 987 |
| 363 | 20240610 | 145500 | 14438731660 | 17410 | 17420 | 17420 | 17410 | 2511 |
| 364 | 20240610 | 145400 | 14395009160 | 17420 | 17430 | 17430 | 17410 | 1803 |
| 365 | 20240610 | 145300 | 14363600860 | 17430 | 17420 | 17430 | 17420 | 2012 |
| 366 | 20240610 | 145200 | 14328550440 | 17430 | 17420 | 17430 | 17410 | 2997 |
| 367 | 20240610 | 145100 | 14276343290 | 17410 | 17430 | 17430 | 17410 | 2167 |
| 368 | 20240610 | 145000 | 14238604240 | 17430 | 17430 | 17440 | 17420 | 1539 |
| 369 | 20240610 | 144900 | 14211782780 | 17440 | 17450 | 17450 | 17430 | 879 |
| 370 | 20240610 | 144800 | 14196450230 | 17440 | 17430 | 17440 | 17430 | 2439 |
| 371 | 20240610 | 144700 | 14153917350 | 17430 | 17430 | 17440 | 17420 | 2943 |
| 372 | 20240610 | 144600 | 14102623380 | 17420 | 17420 | 17440 | 17420 | 2942 |
| 373 | 20240610 | 144500 | 14051355740 | 17420 | 17430 | 17430 | 17420 | 1137 |
| 374 | 20240610 | 144400 | 14031544040 | 17430 | 17440 | 17440 | 17420 | 1957 |
| 375 | 20240610 | 144300 | 13997432590 | 17440 | 17440 | 17440 | 17430 | 1181 |
| 376 | 20240610 | 144200 | 13976844280 | 17440 | 17440 | 17440 | 17430 | 1248 |
| 377 | 20240610 | 144100 | 13955083890 | 17440 | 17430 | 17440 | 17420 | 3291 |
| 378 | 20240610 | 144000 | 13897731730 | 17430 | 17430 | 17430 | 17420 | 1083 |
| 379 | 20240610 | 143900 | 13878861590 | 17430 | 17430 | 17430 | 17420 | 909 |
| 380 | 20240610 | 143800 | 13863023050 | 17420 | 17440 | 17440 | 17420 | 943 |
| 381 | 20240610 | 143700 | 13846589900 | 17440 | 17430 | 17440 | 17420 | 1528 |
| 382 | 20240610 | 143600 | 13819958370 | 17420 | 17440 | 17450 | 17420 | 3068 |
| 383 | 20240610 | 143500 | 13766446860 | 17440 | 17440 | 17440 | 17430 | 1293 |
| 384 | 20240610 | 143400 | 13743906330 | 17440 | 17430 | 17440 | 17420 | 1954 |
| 385 | 20240610 | 143300 | 13709844740 | 17430 | 17410 | 17440 | 17410 | 2137 |
| 386 | 20240610 | 143200 | 13672601270 | 17420 | 17430 | 17430 | 17410 | 2136 |
| 387 | 20240610 | 143100 | 13635386770 | 17430 | 17430 | 17430 | 17410 | 1751 |
| 388 | 20240610 | 143000 | 13604883730 | 17420 | 17430 | 17430 | 17420 | 1607 |
| 389 | 20240610 | 142900 | 13576885890 | 17430 | 17430 | 17440 | 17420 | 1439 |
| 390 | 20240610 | 142800 | 13551808960 | 17430 | 17430 | 17440 | 17420 | 3212 |
| 391 | 20240610 | 142700 | 13495825250 | 17430 | 17410 | 17430 | 17400 | 4615 |
| 392 | 20240610 | 142600 | 13415425350 | 17410 | 17420 | 17420 | 17410 | 1170 |
| 393 | 20240610 | 142500 | 13395049820 | 17420 | 17400 | 17420 | 17400 | 1493 |
| 394 | 20240610 | 142400 | 13369048820 | 17400 | 17420 | 17420 | 17400 | 706 |
| 395 | 20240610 | 142300 | 13356758370 | 17420 | 17400 | 17420 | 17400 | 1347 |
| 396 | 20240610 | 142200 | 13333310050 | 17410 | 17410 | 17420 | 17410 | 1481 |
| 397 | 20240610 | 142100 | 13307522970 | 17420 | 17420 | 17420 | 17410 | 986 |
| 398 | 20240610 | 142000 | 13290349960 | 17420 | 17420 | 17420 | 17410 | 1638 |
| 399 | 20240610 | 141900 | 13261824330 | 17420 | 17420 | 17420 | 17410 | 404 |
| 400 | 20240610 | 141800 | 13254790160 | 17420 | 17420 | 17430 | 17410 | 1269 |
| 401 | 20240610 | 141700 | 13232685180 | 17420 | 17420 | 17420 | 17410 | 813 |
| 402 | 20240610 | 141600 | 13218526490 | 17420 | 17420 | 17430 | 17410 | 734 |
| 403 | 20240610 | 141500 | 13205743480 | 17430 | 17410 | 17430 | 17400 | 3119 |
| 404 | 20240610 | 141400 | 13151432000 | 17420 | 17410 | 17420 | 17400 | 1334 |
| 405 | 20240610 | 141300 | 13128203860 | 17420 | 17420 | 17420 | 17410 | 525 |
| 406 | 20240610 | 141200 | 13119061940 | 17420 | 17410 | 17420 | 17400 | 2381 |
| 407 | 20240610 | 141100 | 13077593640 | 17410 | 17410 | 17420 | 17410 | 1682 |
| 408 | 20240610 | 141000 | 13048304270 | 17410 | 17420 | 17420 | 17410 | 1766 |
| 409 | 20240610 | 140900 | 13017551640 | 17420 | 17420 | 17420 | 17410 | 824 |
| 410 | 20240610 | 140800 | 13003205040 | 17420 | 17410 | 17420 | 17410 | 822 |
| 411 | 20240610 | 140700 | 12988890000 | 17420 | 17420 | 17420 | 17410 | 1052 |
| 412 | 20240610 | 140600 | 12970572360 | 17420 | 17410 | 17420 | 17410 | 703 |
| 413 | 20240610 | 140500 | 12958332610 | 17420 | 17430 | 17430 | 17410 | 978 |
| 414 | 20240610 | 140400 | 12941297860 | 17430 | 17430 | 17440 | 17420 | 1101 |
| 415 | 20240610 | 140300 | 12922111800 | 17420 | 17430 | 17440 | 17420 | 943 |
| 416 | 20240610 | 140200 | 12905679060 | 17440 | 17420 | 17440 | 17420 | 1186 |
| 417 | 20240610 | 140100 | 12885012060 | 17420 | 17450 | 17450 | 17420 | 1058 |
| 418 | 20240610 | 140000 | 12866576100 | 17430 | 17460 | 17470 | 17430 | 13606 |
| 419 | 20240610 | 135900 | 12629152700 | 17470 | 17470 | 17480 | 17460 | 426 |
| 420 | 20240610 | 135800 | 12621713380 | 17470 | 17480 | 17490 | 17470 | 1117 |
| 421 | 20240610 | 135700 | 12602195750 | 17470 | 17490 | 17500 | 17470 | 1191 |
| 422 | 20240610 | 135600 | 12581375290 | 17490 | 17490 | 17500 | 17480 | 290 |
| 423 | 20240610 | 135500 | 12576304280 | 17490 | 17500 | 17500 | 17470 | 783 |
| 424 | 20240610 | 135400 | 12562610210 | 17500 | 17490 | 17500 | 17480 | 503 |
| 425 | 20240610 | 135300 | 12553814440 | 17480 | 17490 | 17490 | 17480 | 638 |
| 426 | 20240610 | 135200 | 12542659720 | 17480 | 17480 | 17490 | 17470 | 790 |
| 427 | 20240610 | 135100 | 12528844810 | 17480 | 17470 | 17490 | 17470 | 1992 |
| 428 | 20240610 | 135000 | 12494041830 | 17470 | 17490 | 17490 | 17460 | 2651 |
| 429 | 20240610 | 134900 | 12447717290 | 17490 | 17480 | 17490 | 17480 | 945 |
| 430 | 20240610 | 134800 | 12431196930 | 17490 | 17500 | 17500 | 17470 | 449 |
| 431 | 20240610 | 134700 | 12423345640 | 17500 | 17470 | 17500 | 17450 | 9651 |
| 432 | 20240610 | 134600 | 12254733420 | 17470 | 17460 | 17470 | 17460 | 465 |
| 433 | 20240610 | 134500 | 12246612480 | 17460 | 17460 | 17460 | 17450 | 1088 |
| 434 | 20240610 | 134400 | 12227620680 | 17460 | 17450 | 17460 | 17450 | 1079 |
| 435 | 20240610 | 134300 | 12208785250 | 17450 | 17470 | 17470 | 17450 | 573 |
| 436 | 20240610 | 134200 | 12198782440 | 17460 | 17470 | 17470 | 17450 | 1131 |
| 437 | 20240610 | 134100 | 12179033650 | 17470 | 17470 | 17480 | 17470 | 529 |
| 438 | 20240610 | 134000 | 12169789920 | 17480 | 17470 | 17480 | 17460 | 679 |
| 439 | 20240610 | 133900 | 12157928590 | 17470 | 17460 | 17470 | 17450 | 784 |
| 440 | 20240610 | 133800 | 12144239890 | 17470 | 17460 | 17470 | 17450 | 733 |
| 441 | 20240610 | 133700 | 12131437960 | 17450 | 17440 | 17460 | 17440 | 719 |
| 442 | 20240610 | 133600 | 12118893300 | 17440 | 17440 | 17450 | 17440 | 631 |
| 443 | 20240610 | 133500 | 12107884710 | 17440 | 17450 | 17450 | 17430 | 336 |
| 444 | 20240610 | 133400 | 12102025400 | 17450 | 17460 | 17460 | 17440 | 658 |
| 445 | 20240610 | 133300 | 12090538480 | 17460 | 17450 | 17460 | 17440 | 470 |
| 446 | 20240610 | 133200 | 12082337950 | 17460 | 17450 | 17460 | 17450 | 306 |
| 447 | 20240610 | 133100 | 12076997160 | 17450 | 17460 | 17470 | 17450 | 444 |
| 448 | 20240610 | 133000 | 12069243120 | 17430 | 17450 | 17450 | 17430 | 1306 |
| 449 | 20240610 | 132900 | 12046462260 | 17450 | 17450 | 17450 | 17440 | 285 |
| 450 | 20240610 | 132800 | 12041490220 | 17450 | 17440 | 17470 | 17440 | 785 |
| 451 | 20240610 | 132700 | 12027793230 | 17450 | 17460 | 17460 | 17440 | 598 |
| 452 | 20240610 | 132600 | 12017355960 | 17440 | 17440 | 17460 | 17430 | 845 |
| 453 | 20240610 | 132500 | 12002613550 | 17440 | 17440 | 17450 | 17430 | 313 |
| 454 | 20240610 | 132400 | 11997153680 | 17440 | 17450 | 17460 | 17440 | 687 |
| 455 | 20240610 | 132300 | 11985167320 | 17450 | 17420 | 17450 | 17410 | 926 |
| 456 | 20240610 | 132200 | 11969026790 | 17420 | 17420 | 17430 | 17400 | 1541 |
| 457 | 20240610 | 132100 | 11942183740 | 17400 | 17420 | 17420 | 17400 | 993 |
| 458 | 20240610 | 132000 | 11924897760 | 17410 | 17420 | 17420 | 17410 | 945 |
| 459 | 20240610 | 131900 | 11908437660 | 17410 | 17420 | 17420 | 17400 | 5236 |
| 460 | 20240610 | 131800 | 11817327010 | 17410 | 17420 | 17430 | 17410 | 764 |
| 461 | 20240610 | 131700 | 11804016690 | 17430 | 17410 | 17430 | 17410 | 967 |
| 462 | 20240610 | 131600 | 11787174530 | 17410 | 17410 | 17420 | 17400 | 1114 |
| 463 | 20240610 | 131500 | 11767779140 | 17420 | 17420 | 17420 | 17410 | 2028 |
| 464 | 20240610 | 131400 | 11732470420 | 17420 | 17430 | 17430 | 17420 | 702 |
| 465 | 20240610 | 131300 | 11720241260 | 17430 | 17430 | 17430 | 17410 | 601 |
| 466 | 20240610 | 131200 | 11709769420 | 17430 | 17430 | 17430 | 17420 | 430 |
| 467 | 20240610 | 131100 | 11702277530 | 17430 | 17420 | 17430 | 17410 | 219 |
| 468 | 20240610 | 131000 | 11698462310 | 17430 | 17430 | 17430 | 17410 | 1434 |
| 469 | 20240610 | 130900 | 11673484350 | 17420 | 17440 | 17440 | 17420 | 2254 |
| 470 | 20240610 | 130800 | 11634213490 | 17440 | 17450 | 17450 | 17430 | 2749 |
| 471 | 20240610 | 130700 | 11586264780 | 17470 | 17470 | 17480 | 17460 | 2197 |
| 472 | 20240610 | 130600 | 11547895470 | 17470 | 17450 | 17480 | 17450 | 599 |
| 473 | 20240610 | 130500 | 11537434360 | 17460 | 17480 | 17480 | 17450 | 3602 |
| 474 | 20240610 | 130400 | 11474517080 | 17470 | 17510 | 17520 | 17470 | 5230 |
| 475 | 20240610 | 130300 | 11383090810 | 17500 | 17530 | 17530 | 17500 | 2137 |
| 476 | 20240610 | 130200 | 11345677080 | 17540 | 17540 | 17550 | 17520 | 811 |
| 477 | 20240610 | 130100 | 11331453700 | 17550 | 17550 | 17550 | 17530 | 149 |
| 478 | 20240610 | 130000 | 11328840000 | 17550 | 17550 | 17560 | 17520 | 1154 |
| 479 | 20240610 | 125900 | 11308605120 | 17550 | 17570 | 17570 | 17530 | 344 |
| 480 | 20240610 | 125800 | 11302563100 | 17570 | 17550 | 17570 | 17520 | 202 |
| 481 | 20240610 | 125700 | 11299017360 | 17530 | 17570 | 17570 | 17510 | 1604 |
| 482 | 20240610 | 125600 | 11270902080 | 17590 | 17590 | 17590 | 17550 | 1851 |
| 483 | 20240610 | 125500 | 11238384780 | 17590 | 17590 | 17600 | 17560 | 2191 |
| 484 | 20240610 | 125400 | 11199869350 | 17600 | 17590 | 17600 | 17580 | 956 |
| 485 | 20240610 | 125300 | 11183050620 | 17590 | 17600 | 17600 | 17590 | 636 |
| 486 | 20240610 | 125200 | 11171858980 | 17590 | 17600 | 17600 | 17590 | 1644 |
| 487 | 20240610 | 125100 | 11142932180 | 17600 | 17600 | 17600 | 17590 | 1112 |
| 488 | 20240610 | 125000 | 11123368570 | 17600 | 17600 | 17600 | 17590 | 1227 |
| 489 | 20240610 | 124900 | 11101773520 | 17590 | 17590 | 17600 | 17580 | 365 |
| 490 | 20240610 | 124800 | 11095352750 | 17590 | 17610 | 17610 | 17590 | 987 |
| 491 | 20240610 | 124700 | 11077978760 | 17600 | 17570 | 17610 | 17570 | 23677 |
| 492 | 20240610 | 124600 | 10661368340 | 17570 | 17570 | 17570 | 17560 | 991 |
| 493 | 20240610 | 124500 | 10643957920 | 17570 | 17570 | 17570 | 17560 | 490 |
| 494 | 20240610 | 124400 | 10635349580 | 17570 | 17530 | 17570 | 17520 | 3814 |
| 495 | 20240610 | 124300 | 10568427800 | 17530 | 17550 | 17560 | 17530 | 1362 |
| 496 | 20240610 | 124200 | 10544529020 | 17550 | 17540 | 17550 | 17540 | 178 |
| 497 | 20240610 | 124100 | 10541406250 | 17550 | 17550 | 17550 | 17540 | 628 |
| 498 | 20240610 | 124000 | 10530385660 | 17550 | 17560 | 17560 | 17550 | 274 |
| 499 | 20240610 | 123900 | 10525576830 | 17550 | 17560 | 17560 | 17550 | 511 |
| 500 | 20240610 | 123800 | 10516608240 | 17560 | 17550 | 17560 | 17550 | 444 |
| 501 | 20240610 | 123700 | 10508814330 | 17560 | 17570 | 17570 | 17550 | 58 |
| 502 | 20240610 | 123600 | 10507796080 | 17570 | 17550 | 17570 | 17550 | 2287 |
| 503 | 20240610 | 123500 | 10467634300 | 17560 | 17560 | 17570 | 17560 | 966 |
| 504 | 20240610 | 123400 | 10450670630 | 17550 | 17560 | 17570 | 17550 | 946 |
| 505 | 20240610 | 123300 | 10434058610 | 17560 | 17550 | 17560 | 17530 | 623 |
| 506 | 20240610 | 123200 | 10423122330 | 17560 | 17560 | 17570 | 17540 | 1408 |
| 507 | 20240610 | 123100 | 10398398940 | 17570 | 17580 | 17580 | 17530 | 452 |
| 508 | 20240610 | 123000 | 10390464920 | 17560 | 17590 | 17590 | 17560 | 1870 |
| 509 | 20240610 | 122900 | 10357588210 | 17580 | 17540 | 17590 | 17540 | 6914 |
| 510 | 20240610 | 122800 | 10236164600 | 17550 | 17530 | 17550 | 17530 | 1167 |
| 511 | 20240610 | 122700 | 10215695840 | 17540 | 17540 | 17550 | 17540 | 552 |
| 512 | 20240610 | 122600 | 10206010260 | 17540 | 17520 | 17540 | 17520 | 617 |
| 513 | 20240610 | 122500 | 10195194450 | 17530 | 17540 | 17540 | 17520 | 1883 |
| 514 | 20240610 | 122400 | 10162182240 | 17540 | 17550 | 17550 | 17530 | 899 |
| 515 | 20240610 | 122300 | 10146411400 | 17550 | 17560 | 17560 | 17550 | 566 |
| 516 | 20240610 | 122200 | 10136478050 | 17550 | 17550 | 17550 | 17540 | 1360 |
| 517 | 20240610 | 122100 | 10112611350 | 17540 | 17520 | 17550 | 17520 | 3468 |
| 518 | 20240610 | 122000 | 10051791790 | 17530 | 17530 | 17530 | 17520 | 268 |
| 519 | 20240610 | 121900 | 10047095350 | 17530 | 17520 | 17530 | 17510 | 816 |
| 520 | 20240610 | 121800 | 10032799970 | 17510 | 17530 | 17530 | 17510 | 1137 |
| 521 | 20240610 | 121700 | 10012884680 | 17530 | 17540 | 17540 | 17520 | 499 |
| 522 | 20240610 | 121600 | 10004133910 | 17540 | 17540 | 17540 | 17520 | 519 |
| 523 | 20240610 | 121500 | 9995032190 | 17530 | 17520 | 17530 | 17520 | 532 |
| 524 | 20240610 | 121400 | 9985707420 | 17520 | 17540 | 17540 | 17510 | 456 |
| 525 | 20240610 | 121300 | 9977717000 | 17530 | 17550 | 17550 | 17530 | 313 |
| 526 | 20240610 | 121200 | 9972226450 | 17540 | 17540 | 17550 | 17530 | 954 |
| 527 | 20240610 | 121100 | 9955488110 | 17540 | 17500 | 17540 | 17500 | 2438 |
| 528 | 20240610 | 121000 | 9912782620 | 17510 | 17510 | 17510 | 17500 | 409 |
| 529 | 20240610 | 120900 | 9905624270 | 17510 | 17500 | 17510 | 17490 | 1066 |
| 530 | 20240610 | 120800 | 9886967400 | 17490 | 17500 | 17500 | 17490 | 584 |
| 531 | 20240610 | 120700 | 9876748770 | 17500 | 17500 | 17500 | 17490 | 534 |
| 532 | 20240610 | 120600 | 9867403940 | 17500 | 17500 | 17510 | 17500 | 264 |
| 533 | 20240610 | 120500 | 9862783870 | 17510 | 17510 | 17510 | 17500 | 643 |
| 534 | 20240610 | 120400 | 9851526050 | 17510 | 17490 | 17510 | 17480 | 1506 |
| 535 | 20240610 | 120300 | 9825176340 | 17500 | 17490 | 17500 | 17490 | 288 |
| 536 | 20240610 | 120200 | 9820137480 | 17500 | 17490 | 17500 | 17480 | 787 |
| 537 | 20240610 | 120100 | 9806368720 | 17490 | 17500 | 17500 | 17480 | 718 |
| 538 | 20240610 | 120000 | 9793811210 | 17500 | 17500 | 17500 | 17480 | 178 |
| 539 | 20240610 | 115900 | 9790697430 | 17490 | 17500 | 17500 | 17480 | 962 |
| 540 | 20240610 | 115800 | 9773871370 | 17500 | 17500 | 17500 | 17480 | 356 |
| 541 | 20240610 | 115700 | 9767646040 | 17500 | 17510 | 17520 | 17500 | 3203 |
| 542 | 20240610 | 115600 | 9711578570 | 17510 | 17520 | 17530 | 17510 | 435 |
| 543 | 20240610 | 115500 | 9703957190 | 17530 | 17520 | 17540 | 17520 | 672 |
| 544 | 20240610 | 115400 | 9692177020 | 17520 | 17540 | 17550 | 17510 | 3123 |
| 545 | 20240610 | 115300 | 9637422200 | 17540 | 17550 | 17560 | 17540 | 293 |
| 546 | 20240610 | 115200 | 9632281840 | 17550 | 17550 | 17550 | 17540 | 729 |
| 547 | 20240610 | 115100 | 9619488010 | 17550 | 17550 | 17550 | 17540 | 96 |
| 548 | 20240610 | 115000 | 9617803320 | 17550 | 17540 | 17550 | 17540 | 366 |
| 549 | 20240610 | 114900 | 9611383160 | 17540 | 17550 | 17560 | 17540 | 1304 |
| 550 | 20240610 | 114800 | 9588506800 | 17550 | 17540 | 17550 | 17540 | 327 |
| 551 | 20240610 | 114700 | 9582769980 | 17550 | 17540 | 17550 | 17540 | 350 |
| 552 | 20240610 | 114600 | 9576628050 | 17550 | 17560 | 17560 | 17550 | 365 |
| 553 | 20240610 | 114500 | 9570222040 | 17550 | 17540 | 17550 | 17540 | 1787 |
| 554 | 20240610 | 114400 | 9538863050 | 17550 | 17540 | 17550 | 17530 | 440 |
| 555 | 20240610 | 114300 | 9531145260 | 17540 | 17560 | 17560 | 17540 | 610 |
| 556 | 20240610 | 114200 | 9520440100 | 17560 | 17560 | 17560 | 17550 | 397 |
| 557 | 20240610 | 114100 | 9513469710 | 17560 | 17570 | 17570 | 17550 | 139 |
| 558 | 20240610 | 114000 | 9511028380 | 17570 | 17530 | 17570 | 17530 | 1445 |
| 559 | 20240610 | 113900 | 9485657590 | 17550 | 17560 | 17560 | 17530 | 563 |
| 560 | 20240610 | 113800 | 9475777880 | 17550 | 17540 | 17550 | 17540 | 223 |
| 561 | 20240610 | 113700 | 9471864330 | 17550 | 17550 | 17560 | 17550 | 1666 |
| 562 | 20240610 | 113600 | 9442624100 | 17560 | 17570 | 17570 | 17550 | 395 |
| 563 | 20240610 | 113500 | 9435688800 | 17570 | 17560 | 17580 | 17550 | 852 |
| 564 | 20240610 | 113400 | 9420717950 | 17560 | 17560 | 17570 | 17550 | 1037 |
| 565 | 20240610 | 113300 | 9402514540 | 17560 | 17580 | 17580 | 17550 | 1424 |
| 566 | 20240610 | 113200 | 9377499280 | 17580 | 17590 | 17600 | 17570 | 1372 |
| 567 | 20240610 | 113100 | 9353370780 | 17590 | 17580 | 17600 | 17580 | 2495 |
| 568 | 20240610 | 113000 | 9309490870 | 17590 | 17570 | 17590 | 17570 | 1590 |
| 569 | 20240610 | 112900 | 9281528920 | 17590 | 17590 | 17600 | 17550 | 1447 |
| 570 | 20240610 | 112800 | 9256097690 | 17600 | 17550 | 17600 | 17550 | 18309 |
| 571 | 20240610 | 112700 | 8934118110 | 17550 | 17550 | 17560 | 17550 | 1058 |
| 572 | 20240610 | 112600 | 8915549480 | 17540 | 17570 | 17580 | 17540 | 1546 |
| 573 | 20240610 | 112500 | 8888405010 | 17570 | 17520 | 17580 | 17510 | 15445 |
| 574 | 20240610 | 112400 | 8617444960 | 17510 | 17520 | 17520 | 17510 | 400 |
| 575 | 20240610 | 112300 | 8610440220 | 17520 | 17490 | 17520 | 17480 | 4406 |
| 576 | 20240610 | 112200 | 8533341390 | 17480 | 17490 | 17500 | 17480 | 1807 |
| 577 | 20240610 | 112100 | 8501736700 | 17490 | 17490 | 17500 | 17490 | 1171 |
| 578 | 20240610 | 112000 | 8481251030 | 17490 | 17460 | 17490 | 17450 | 2628 |
| 579 | 20240610 | 111900 | 8435347850 | 17450 | 17450 | 17460 | 17440 | 783 |
| 580 | 20240610 | 111800 | 8421688470 | 17450 | 17440 | 17450 | 17440 | 421 |
| 581 | 20240610 | 111700 | 8414343570 | 17450 | 17440 | 17450 | 17440 | 276 |
| 582 | 20240610 | 111600 | 8409529520 | 17450 | 17440 | 17450 | 17440 | 408 |
| 583 | 20240610 | 111500 | 8402410680 | 17440 | 17440 | 17450 | 17430 | 1159 |
| 584 | 20240610 | 111400 | 8382197130 | 17440 | 17450 | 17450 | 17440 | 169 |
| 585 | 20240610 | 111300 | 8379248740 | 17450 | 17450 | 17450 | 17440 | 786 |
| 586 | 20240610 | 111200 | 8365533180 | 17450 | 17470 | 17470 | 17440 | 6008 |
| 587 | 20240610 | 111100 | 8260647470 | 17460 | 17460 | 17470 | 17460 | 469 |
| 588 | 20240610 | 111000 | 8252458530 | 17470 | 17460 | 17470 | 17460 | 313 |
| 589 | 20240610 | 110900 | 8246992050 | 17460 | 17460 | 17470 | 17460 | 2490 |
| 590 | 20240610 | 110800 | 8203513450 | 17460 | 17460 | 17470 | 17460 | 721 |
| 591 | 20240610 | 110700 | 8190924740 | 17470 | 17470 | 17480 | 17460 | 2781 |
| 592 | 20240610 | 110600 | 8142356880 | 17470 | 17470 | 17470 | 17460 | 417 |
| 593 | 20240610 | 110500 | 8135072790 | 17480 | 17460 | 17480 | 17460 | 1488 |
| 594 | 20240610 | 110400 | 8109070960 | 17470 | 17450 | 17470 | 17450 | 836 |
| 595 | 20240610 | 110300 | 8094478370 | 17460 | 17470 | 17480 | 17450 | 4714 |
| 596 | 20240610 | 110200 | 8012128810 | 17470 | 17480 | 17480 | 17470 | 121 |
| 597 | 20240610 | 110100 | 8010013820 | 17480 | 17470 | 17480 | 17470 | 1658 |
| 598 | 20240610 | 110000 | 7981034490 | 17470 | 17480 | 17480 | 17470 | 2110 |
| 599 | 20240610 | 105900 | 7944163050 | 17470 | 17480 | 17480 | 17470 | 960 |
| 600 | 20240610 | 105800 | 7927383680 | 17490 | 17490 | 17490 | 17480 | 351 |
| 601 | 20240610 | 105700 | 7921246750 | 17490 | 17480 | 17500 | 17480 | 1464 |
| 602 | 20240610 | 105600 | 7895632480 | 17480 | 17490 | 17490 | 17480 | 606 |
| 603 | 20240610 | 105500 | 7885035050 | 17490 | 17520 | 17520 | 17490 | 1491 |
| 604 | 20240610 | 105400 | 7858940730 | 17520 | 17530 | 17540 | 17510 | 5055 |
| 605 | 20240610 | 105300 | 7770360930 | 17540 | 17540 | 17550 | 17540 | 671 |
| 606 | 20240610 | 105200 | 7758591050 | 17540 | 17550 | 17550 | 17540 | 623 |
| 607 | 20240610 | 105100 | 7747662150 | 17550 | 17530 | 17560 | 17530 | 5415 |
| 608 | 20240610 | 105000 | 7652647430 | 17530 | 17540 | 17540 | 17530 | 947 |
| 609 | 20240610 | 104900 | 7636046400 | 17540 | 17560 | 17560 | 17530 | 4091 |
| 610 | 20240610 | 104800 | 7564268150 | 17560 | 17510 | 17560 | 17510 | 10909 |
| 611 | 20240610 | 104700 | 7373021180 | 17510 | 17500 | 17520 | 17490 | 3278 |
| 612 | 20240610 | 104600 | 7315634180 | 17490 | 17470 | 17500 | 17460 | 8222 |
| 613 | 20240610 | 104500 | 7171858620 | 17460 | 17440 | 17460 | 17430 | 1082 |
| 614 | 20240610 | 104400 | 7152974010 | 17440 | 17430 | 17440 | 17430 | 411 |
| 615 | 20240610 | 104300 | 7145810250 | 17440 | 17450 | 17450 | 17430 | 531 |
| 616 | 20240610 | 104200 | 7136549990 | 17450 | 17450 | 17460 | 17450 | 790 |
| 617 | 20240610 | 104100 | 7122764160 | 17450 | 17430 | 17460 | 17430 | 1978 |
| 618 | 20240610 | 104000 | 7088252450 | 17430 | 17450 | 17450 | 17430 | 2290 |
| 619 | 20240610 | 103900 | 7048325610 | 17440 | 17440 | 17450 | 17440 | 1109 |
| 620 | 20240610 | 103800 | 7028978450 | 17440 | 17470 | 17470 | 17440 | 1614 |
| 621 | 20240610 | 103700 | 7000805360 | 17460 | 17480 | 17480 | 17460 | 1807 |
| 622 | 20240610 | 103600 | 6969239780 | 17470 | 17500 | 17500 | 17460 | 1045 |
| 623 | 20240610 | 103500 | 6950955120 | 17500 | 17500 | 17510 | 17500 | 2340 |
| 624 | 20240610 | 103400 | 6910002410 | 17510 | 17460 | 17510 | 17450 | 13956 |
| 625 | 20240610 | 103300 | 6666005640 | 17450 | 17430 | 17470 | 17430 | 5395 |
| 626 | 20240610 | 103200 | 6571864230 | 17440 | 17420 | 17440 | 17410 | 3666 |
| 627 | 20240610 | 103100 | 6507961760 | 17420 | 17420 | 17430 | 17410 | 2364 |
| 628 | 20240610 | 103000 | 6466777640 | 17420 | 17440 | 17440 | 17420 | 1782 |
| 629 | 20240610 | 102900 | 6435714580 | 17430 | 17440 | 17450 | 17430 | 8100 |
| 630 | 20240610 | 102800 | 6294423120 | 17440 | 17370 | 17440 | 17370 | 19058 |
| 631 | 20240610 | 102700 | 5962692390 | 17370 | 17370 | 17370 | 17360 | 1203 |
| 632 | 20240610 | 102600 | 5941798850 | 17360 | 17350 | 17360 | 17350 | 291 |
| 633 | 20240610 | 102500 | 5936748690 | 17350 | 17340 | 17360 | 17340 | 1268 |
| 634 | 20240610 | 102400 | 5914749550 | 17340 | 17350 | 17350 | 17340 | 680 |
| 635 | 20240610 | 102300 | 5902957610 | 17340 | 17320 | 17340 | 17320 | 43 |
| 636 | 20240610 | 102200 | 5902212750 | 17320 | 17390 | 17390 | 17320 | 662 |
| 637 | 20240610 | 102100 | 5890724520 | 17390 | 17330 | 17390 | 17330 | 14546 |
| 638 | 20240610 | 102000 | 5638359630 | 17330 | 17300 | 17330 | 17300 | 5634 |
| 639 | 20240610 | 101900 | 5540797550 | 17310 | 17300 | 17310 | 17290 | 447 |
| 640 | 20240610 | 101800 | 5533064160 | 17300 | 17300 | 17300 | 17290 | 315 |
| 641 | 20240610 | 101700 | 5527614790 | 17300 | 17280 | 17300 | 17280 | 974 |
| 642 | 20240610 | 101600 | 5510770190 | 17270 | 17300 | 17300 | 17270 | 2239 |
| 643 | 20240610 | 101500 | 5472042570 | 17300 | 17300 | 17300 | 17270 | 1525 |
| 644 | 20240610 | 101400 | 5445692440 | 17290 | 17280 | 17290 | 17280 | 521 |
| 645 | 20240610 | 101300 | 5436685980 | 17280 | 17260 | 17290 | 17260 | 1325 |
| 646 | 20240610 | 101200 | 5413791790 | 17260 | 17260 | 17280 | 17260 | 328 |
| 647 | 20240610 | 101100 | 5408126210 | 17280 | 17280 | 17300 | 17260 | 1262 |
| 648 | 20240610 | 101000 | 5386322120 | 17280 | 17290 | 17300 | 17260 | 876 |
| 649 | 20240610 | 100900 | 5371201420 | 17300 | 17290 | 17300 | 17260 | 6171 |
| 650 | 20240610 | 100800 | 5264581090 | 17290 | 17270 | 17300 | 17270 | 2281 |
| 651 | 20240610 | 100700 | 5225148450 | 17280 | 17290 | 17290 | 17270 | 5855 |
| 652 | 20240610 | 100600 | 5123968870 | 17310 | 17300 | 17310 | 17290 | 1140 |
| 653 | 20240610 | 100500 | 5104252610 | 17300 | 17290 | 17300 | 17290 | 3123 |
| 654 | 20240610 | 100400 | 5050235570 | 17290 | 17300 | 17300 | 17280 | 12998 |
| 655 | 20240610 | 100300 | 4825488020 | 17300 | 17320 | 17320 | 17300 | 3079 |
| 656 | 20240610 | 100200 | 4772203760 | 17320 | 17350 | 17350 | 17320 | 1923 |
| 657 | 20240610 | 100100 | 4738875700 | 17340 | 17340 | 17350 | 17330 | 1997 |
| 658 | 20240610 | 100000 | 4704234260 | 17340 | 17330 | 17340 | 17330 | 1886 |
| 659 | 20240610 | 095900 | 4671544700 | 17330 | 17350 | 17350 | 17330 | 351 |
| 660 | 20240610 | 095800 | 4665457820 | 17350 | 17330 | 17350 | 17320 | 978 |
| 661 | 20240610 | 095700 | 4648500880 | 17320 | 17330 | 17340 | 17320 | 1617 |
| 662 | 20240610 | 095600 | 4620484250 | 17320 | 17340 | 17340 | 17320 | 1559 |
| 663 | 20240610 | 095500 | 4593467690 | 17340 | 17350 | 17360 | 17330 | 2440 |
| 664 | 20240610 | 095400 | 4551151430 | 17360 | 17360 | 17360 | 17350 | 580 |
| 665 | 20240610 | 095300 | 4541086700 | 17370 | 17350 | 17370 | 17350 | 2809 |
| 666 | 20240610 | 095200 | 4492331680 | 17350 | 17350 | 17360 | 17340 | 1662 |
| 667 | 20240610 | 095100 | 4463497600 | 17340 | 17400 | 17400 | 17340 | 4481 |
| 668 | 20240610 | 095000 | 4385619120 | 17400 | 17400 | 17420 | 17390 | 7257 |
| 669 | 20240610 | 094900 | 4259323940 | 17400 | 17380 | 17400 | 17380 | 1466 |
| 670 | 20240610 | 094800 | 4233824100 | 17390 | 17390 | 17390 | 17370 | 576 |
| 671 | 20240610 | 094700 | 4223813400 | 17390 | 17380 | 17400 | 17380 | 1801 |
| 672 | 20240610 | 094600 | 4192493440 | 17400 | 17360 | 17400 | 17360 | 6819 |
| 673 | 20240610 | 094500 | 4073920090 | 17370 | 17360 | 17370 | 17360 | 619 |
| 674 | 20240610 | 094400 | 4063168360 | 17370 | 17340 | 17370 | 17340 | 2155 |
| 675 | 20240610 | 094300 | 4025773100 | 17350 | 17350 | 17360 | 17340 | 1681 |
| 676 | 20240610 | 094200 | 3996610010 | 17340 | 17370 | 17370 | 17340 | 3512 |
| 677 | 20240610 | 094100 | 3935649500 | 17380 | 17400 | 17400 | 17380 | 4660 |
| 678 | 20240610 | 094000 | 3854642900 | 17400 | 17400 | 17410 | 17390 | 321 |
| 679 | 20240610 | 093900 | 3849058220 | 17400 | 17410 | 17410 | 17400 | 2944 |
| 680 | 20240610 | 093800 | 3797813730 | 17400 | 17400 | 17410 | 17390 | 1182 |
| 681 | 20240610 | 093700 | 3777246400 | 17400 | 17380 | 17410 | 17370 | 7892 |
| 682 | 20240610 | 093600 | 3640006980 | 17380 | 17370 | 17380 | 17370 | 518 |
| 683 | 20240610 | 093500 | 3631008090 | 17380 | 17370 | 17380 | 17360 | 1707 |
| 684 | 20240610 | 093400 | 3601355580 | 17370 | 17390 | 17390 | 17370 | 588 |
| 685 | 20240610 | 093300 | 3591135960 | 17380 | 17360 | 17380 | 17350 | 6208 |
| 686 | 20240610 | 093200 | 3483374600 | 17360 | 17390 | 17390 | 17360 | 2331 |
| 687 | 20240610 | 093100 | 3442872670 | 17390 | 17380 | 17390 | 17370 | 2763 |
| 688 | 20240610 | 093000 | 3394843740 | 17380 | 17400 | 17410 | 17380 | 4462 |
| 689 | 20240610 | 092900 | 3317231460 | 17400 | 17400 | 17410 | 17390 | 3646 |
| 690 | 20240610 | 092800 | 3253808340 | 17400 | 17360 | 17420 | 17360 | 4036 |
| 691 | 20240610 | 092700 | 3183563040 | 17360 | 17370 | 17380 | 17350 | 3034 |
| 692 | 20240610 | 092600 | 3130871890 | 17380 | 17370 | 17390 | 17360 | 1396 |
| 693 | 20240610 | 092500 | 3106629180 | 17350 | 17420 | 17430 | 17350 | 4589 |
| 694 | 20240610 | 092400 | 3026746560 | 17430 | 17340 | 17430 | 17340 | 8472 |
| 695 | 20240610 | 092300 | 2879486730 | 17330 | 17300 | 17330 | 17290 | 5829 |
| 696 | 20240610 | 092200 | 2778571450 | 17300 | 17310 | 17310 | 17290 | 2350 |
| 697 | 20240610 | 092100 | 2737918390 | 17310 | 17300 | 17320 | 17300 | 2329 |
| 698 | 20240610 | 092000 | 2697620030 | 17320 | 17330 | 17330 | 17300 | 839 |
| 699 | 20240610 | 091900 | 2683093950 | 17340 | 17310 | 17340 | 17310 | 3926 |
| 700 | 20240610 | 091800 | 2615073040 | 17320 | 17310 | 17330 | 17300 | 2216 |
| 701 | 20240610 | 091700 | 2576692430 | 17320 | 17340 | 17340 | 17300 | 471 |
| 702 | 20240610 | 091600 | 2568542050 | 17340 | 17340 | 17350 | 17290 | 3537 |
| 703 | 20240610 | 091500 | 2507297160 | 17340 | 17360 | 17360 | 17330 | 2294 |
| 704 | 20240610 | 091400 | 2467514970 | 17350 | 17350 | 17370 | 17350 | 1449 |
| 705 | 20240610 | 091300 | 2442365930 | 17340 | 17380 | 17390 | 17330 | 9188 |
| 706 | 20240610 | 091200 | 2282834870 | 17380 | 17400 | 17430 | 17370 | 15254 |
| 707 | 20240610 | 091100 | 2017394620 | 17400 | 17360 | 17440 | 17360 | 10648 |
| 708 | 20240610 | 091000 | 1832042460 | 17350 | 17260 | 17420 | 17260 | 11004 |
| 709 | 20240610 | 090900 | 1641356690 | 17260 | 17190 | 17260 | 17170 | 7823 |
| 710 | 20240610 | 090800 | 1506623410 | 17190 | 17160 | 17190 | 17160 | 5572 |
| 711 | 20240610 | 090700 | 1410979650 | 17160 | 17190 | 17190 | 17150 | 4733 |
| 712 | 20240610 | 090600 | 1329707760 | 17180 | 17200 | 17200 | 17180 | 3201 |
| 713 | 20240610 | 090500 | 1274701550 | 17200 | 17150 | 17220 | 17150 | 3428 |
| 714 | 20240610 | 090400 | 1215770510 | 17150 | 17140 | 17160 | 17130 | 4690 |
| 715 | 20240610 | 090300 | 1135347100 | 17140 | 17170 | 17170 | 17140 | 4978 |
| 716 | 20240610 | 090200 | 1050005420 | 17180 | 17190 | 17190 | 17150 | 19601 |
| 717 | 20240610 | 090100 | 713416850 | 17220 | 17170 | 17220 | 17130 | 4095 |
| 718 | 20240610 | 090000 | 643071520 | 17170 | 17240 | 17260 | 17170 | 36921 |