39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 205600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 41606 |
| 3 | 20240617 | 205500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20240617 | 205400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20240617 | 205300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20240617 | 205200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20240617 | 205100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20240617 | 205000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20240617 | 204900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20240617 | 204800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20240617 | 204700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20240617 | 204600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20240617 | 204500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20240617 | 204400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20240617 | 204300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20240617 | 204200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20240617 | 204100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20240617 | 204000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20240617 | 203900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20240617 | 203800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20240617 | 203700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20240617 | 203600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20240617 | 203500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20240617 | 203400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20240617 | 203300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20240617 | 203200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20240617 | 203100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20240617 | 203000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20240617 | 202900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20240617 | 202800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20240617 | 202700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20240617 | 202600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 41606 |
| 33 | 20240617 | 202500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20240617 | 202400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20240617 | 202300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20240617 | 202200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20240617 | 202100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20240617 | 202000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20240617 | 201900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20240617 | 201800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20240617 | 201700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20240617 | 201600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20240617 | 201500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20240617 | 201400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20240617 | 201300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20240617 | 201200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20240617 | 201100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20240617 | 201000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20240617 | 200900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20240617 | 200800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20240617 | 200700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20240617 | 200600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20240617 | 200500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20240617 | 200400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20240617 | 200300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20240617 | 200200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20240617 | 200100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20240617 | 200000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20240617 | 195900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20240617 | 195800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20240617 | 195700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20240617 | 195600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 41606 |
| 63 | 20240617 | 195500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20240617 | 195400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20240617 | 195300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20240617 | 195200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20240617 | 195100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20240617 | 195000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20240617 | 194900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20240617 | 194800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20240617 | 194700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20240617 | 194600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20240617 | 194500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20240617 | 194400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20240617 | 194300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20240617 | 194200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20240617 | 194100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20240617 | 194000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20240617 | 193900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20240617 | 193800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20240617 | 193700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20240617 | 193600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20240617 | 193500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20240617 | 193400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20240617 | 193300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20240617 | 193200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20240617 | 193100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20240617 | 193000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20240617 | 192900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20240617 | 192800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20240617 | 192700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20240617 | 192600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 41606 |
| 93 | 20240617 | 192500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20240617 | 192400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20240617 | 192300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20240617 | 192200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20240617 | 192100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20240617 | 192000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20240617 | 191900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20240617 | 191800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20240617 | 191700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20240617 | 191600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20240617 | 191500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20240617 | 191400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20240617 | 191300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20240617 | 191200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20240617 | 191100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20240617 | 191000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20240617 | 190900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20240617 | 190800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20240617 | 190700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20240617 | 190600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20240617 | 190500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20240617 | 190400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20240617 | 190300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20240617 | 190200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20240617 | 190100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20240617 | 190000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20240617 | 185900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20240617 | 185800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20240617 | 185700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20240617 | 185600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 41606 |
| 123 | 20240617 | 185500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20240617 | 185400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20240617 | 185300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20240617 | 185200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20240617 | 185100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20240617 | 185000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20240617 | 184900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20240617 | 184800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20240617 | 184700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20240617 | 184600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20240617 | 184500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20240617 | 184400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20240617 | 184300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20240617 | 184200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20240617 | 184100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20240617 | 184000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20240617 | 183900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20240617 | 183800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20240617 | 183700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20240617 | 183600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20240617 | 183500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20240617 | 183400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20240617 | 183300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20240617 | 183200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20240617 | 183100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20240617 | 183000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20240617 | 182900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20240617 | 182800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20240617 | 182700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20240617 | 182600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 41606 |
| 153 | 20240617 | 182500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20240617 | 182400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20240617 | 182300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20240617 | 182200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20240617 | 182100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20240617 | 182000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20240617 | 181900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20240617 | 181800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20240617 | 181700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20240617 | 181600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20240617 | 181500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20240617 | 181400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20240617 | 181300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20240617 | 181200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20240617 | 181100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20240617 | 181000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20240617 | 180900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20240617 | 180800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20240617 | 180700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20240617 | 180600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20240617 | 180500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20240617 | 180400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20240617 | 180300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20240617 | 180200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20240617 | 180100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20240617 | 180000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20240617 | 175900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20240617 | 175800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20240617 | 175700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20240617 | 175600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 41606 |
| 183 | 20240617 | 175500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20240617 | 175400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20240617 | 175300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20240617 | 175200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20240617 | 175100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20240617 | 175000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20240617 | 174900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20240617 | 174800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20240617 | 174700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20240617 | 174600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20240617 | 174500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20240617 | 174400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20240617 | 174300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20240617 | 174200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20240617 | 174100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20240617 | 174000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20240617 | 173900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20240617 | 173800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20240617 | 173700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20240617 | 173600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20240617 | 173500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20240617 | 173400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20240617 | 173300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20240617 | 173200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20240617 | 173100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20240617 | 173000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20240617 | 172900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20240617 | 172800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20240617 | 172700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20240617 | 172600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 41606 |
| 213 | 20240617 | 172500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20240617 | 172400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20240617 | 172300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20240617 | 172200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20240617 | 172100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20240617 | 172000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20240617 | 171900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20240617 | 171800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20240617 | 171700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20240617 | 171600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20240617 | 171500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20240617 | 171400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20240617 | 171300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20240617 | 171200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20240617 | 171100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20240617 | 171000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20240617 | 170900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20240617 | 170800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20240617 | 170700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20240617 | 170600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20240617 | 170500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20240617 | 170400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20240617 | 170300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20240617 | 170200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20240617 | 170100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20240617 | 170000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20240617 | 165900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20240617 | 165800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20240617 | 165700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20240617 | 165600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 41606 |
| 243 | 20240617 | 165500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20240617 | 165400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20240617 | 165300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20240617 | 165200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20240617 | 165100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20240617 | 165000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20240617 | 164900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20240617 | 164800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20240617 | 164700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20240617 | 164600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20240617 | 164500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20240617 | 164400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20240617 | 164300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20240617 | 164200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20240617 | 164100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20240617 | 164000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20240617 | 163900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20240617 | 163800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 261 | 20240617 | 163700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 262 | 20240617 | 163600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 263 | 20240617 | 163500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 264 | 20240617 | 163400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 265 | 20240617 | 163300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 266 | 20240617 | 163200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 267 | 20240617 | 163100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 268 | 20240617 | 163000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 269 | 20240617 | 162900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 270 | 20240617 | 162800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 271 | 20240617 | 162700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 272 | 20240617 | 162600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 41606 |
| 273 | 20240617 | 162500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 274 | 20240617 | 162400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 275 | 20240617 | 162300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 276 | 20240617 | 162200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 277 | 20240617 | 162100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 278 | 20240617 | 162000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 279 | 20240617 | 161900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 280 | 20240617 | 161800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 281 | 20240617 | 161700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 282 | 20240617 | 161600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 283 | 20240617 | 161500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 284 | 20240617 | 161400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 285 | 20240617 | 161300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 286 | 20240617 | 161200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 287 | 20240617 | 161100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 288 | 20240617 | 161000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 289 | 20240617 | 160900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 290 | 20240617 | 160800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 291 | 20240617 | 160700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 292 | 20240617 | 160600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 293 | 20240617 | 160500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 294 | 20240617 | 160400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 295 | 20240617 | 160300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 296 | 20240617 | 160200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 297 | 20240617 | 160100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 298 | 20240617 | 160000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 299 | 20240617 | 155900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 300 | 20240617 | 155800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 301 | 20240617 | 155700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 302 | 20240617 | 155600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 41606 |
| 303 | 20240617 | 155500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 304 | 20240617 | 155400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 305 | 20240617 | 155300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 306 | 20240617 | 155200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 307 | 20240617 | 155100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 308 | 20240617 | 155000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 309 | 20240617 | 154900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 310 | 20240617 | 154800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 311 | 20240617 | 154700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 312 | 20240617 | 154600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 313 | 20240617 | 154500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 314 | 20240617 | 154400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 315 | 20240617 | 154300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 316 | 20240617 | 154200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 317 | 20240617 | 154100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 318 | 20240617 | 154000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 319 | 20240617 | 153900 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 320 | 20240617 | 153800 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 321 | 20240617 | 153700 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 322 | 20240617 | 153600 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 323 | 20240617 | 153500 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 324 | 20240617 | 153400 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 325 | 20240617 | 153300 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 326 | 20240617 | 153200 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 327 | 20240617 | 153100 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 328 | 20240617 | 153000 | 70813524720 | 19550 | 19550 | 19550 | 19550 | 41606 |
| 329 | 20240617 | 152900 | 70000127420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 330 | 20240617 | 152800 | 70000127420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 331 | 20240617 | 152700 | 70000127420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 332 | 20240617 | 152600 | 70000127420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 333 | 20240617 | 152500 | 70000127420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 334 | 20240617 | 152400 | 70000127420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 335 | 20240617 | 152300 | 70000127420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 336 | 20240617 | 152200 | 70000127420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 337 | 20240617 | 152100 | 70000127420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 338 | 20240617 | 152000 | 70000127420 | 19530 | 19530 | 19530 | 19530 | 0 |
| 339 | 20240617 | 151900 | 70000127420 | 19530 | 19530 | 19540 | 19530 | 10669 |
| 340 | 20240617 | 151800 | 69791726160 | 19530 | 19530 | 19540 | 19520 | 4574 |
| 341 | 20240617 | 151700 | 69702380230 | 19540 | 19500 | 19540 | 19500 | 27043 |
| 342 | 20240617 | 151600 | 69174646910 | 19500 | 19490 | 19500 | 19480 | 6077 |
| 343 | 20240617 | 151500 | 69056166370 | 19490 | 19480 | 19490 | 19480 | 4149 |
| 344 | 20240617 | 151400 | 68975305040 | 19490 | 19480 | 19490 | 19470 | 5739 |
| 345 | 20240617 | 151300 | 68863508130 | 19480 | 19480 | 19480 | 19470 | 3024 |
| 346 | 20240617 | 151200 | 68804616120 | 19480 | 19470 | 19490 | 19470 | 4732 |
| 347 | 20240617 | 151100 | 68712437860 | 19480 | 19480 | 19490 | 19470 | 9557 |
| 348 | 20240617 | 151000 | 68526265990 | 19480 | 19470 | 19480 | 19460 | 2555 |
| 349 | 20240617 | 150900 | 68476515580 | 19480 | 19480 | 19480 | 19470 | 3186 |
| 350 | 20240617 | 150800 | 68414473460 | 19480 | 19460 | 19490 | 19450 | 3298 |
| 351 | 20240617 | 150700 | 68350248670 | 19460 | 19470 | 19490 | 19460 | 5013 |
| 352 | 20240617 | 150600 | 68252606860 | 19480 | 19480 | 19480 | 19450 | 3222 |
| 353 | 20240617 | 150500 | 68189888010 | 19480 | 19470 | 19480 | 19440 | 3077 |
| 354 | 20240617 | 150400 | 68129989700 | 19470 | 19480 | 19480 | 19440 | 5208 |
| 355 | 20240617 | 150300 | 68028642580 | 19470 | 19490 | 19490 | 19470 | 3370 |
| 356 | 20240617 | 150200 | 67962977840 | 19490 | 19450 | 19490 | 19450 | 5476 |
| 357 | 20240617 | 150100 | 67856338120 | 19460 | 19460 | 19500 | 19460 | 5237 |
| 358 | 20240617 | 150000 | 67754372270 | 19470 | 19470 | 19490 | 19460 | 4423 |
| 359 | 20240617 | 145900 | 67668195710 | 19500 | 19490 | 19510 | 19460 | 7938 |
| 360 | 20240617 | 145800 | 67513472430 | 19500 | 19500 | 19510 | 19470 | 4405 |
| 361 | 20240617 | 145700 | 67427612540 | 19500 | 19500 | 19510 | 19480 | 5745 |
| 362 | 20240617 | 145600 | 67315604390 | 19510 | 19520 | 19520 | 19490 | 5590 |
| 363 | 20240617 | 145500 | 67206595660 | 19510 | 19480 | 19520 | 19480 | 6434 |
| 364 | 20240617 | 145400 | 67081106350 | 19490 | 19500 | 19500 | 19410 | 9219 |
| 365 | 20240617 | 145300 | 66901607500 | 19500 | 19480 | 19500 | 19480 | 6060 |
| 366 | 20240617 | 145200 | 66783451920 | 19480 | 19480 | 19500 | 19470 | 7229 |
| 367 | 20240617 | 145100 | 66642567650 | 19480 | 19490 | 19500 | 19460 | 7947 |
| 368 | 20240617 | 145000 | 66487687840 | 19490 | 19500 | 19500 | 19460 | 4730 |
| 369 | 20240617 | 144900 | 66395547080 | 19500 | 19490 | 19500 | 19460 | 5553 |
| 370 | 20240617 | 144800 | 66287345000 | 19490 | 19490 | 19510 | 19480 | 10040 |
| 371 | 20240617 | 144700 | 66091589930 | 19500 | 19460 | 19510 | 19460 | 8945 |
| 372 | 20240617 | 144600 | 65917225900 | 19450 | 19480 | 19500 | 19420 | 6553 |
| 373 | 20240617 | 144500 | 65789606030 | 19480 | 19390 | 19490 | 19370 | 9860 |
| 374 | 20240617 | 144400 | 65597936750 | 19390 | 19380 | 19400 | 19360 | 5389 |
| 375 | 20240617 | 144300 | 65493547160 | 19380 | 19410 | 19430 | 19370 | 5058 |
| 376 | 20240617 | 144200 | 65395477250 | 19410 | 19380 | 19430 | 19360 | 3907 |
| 377 | 20240617 | 144100 | 65319687540 | 19370 | 19410 | 19430 | 19360 | 9243 |
| 378 | 20240617 | 144000 | 65140506110 | 19410 | 19480 | 19490 | 19400 | 9898 |
| 379 | 20240617 | 143900 | 64948102180 | 19480 | 19490 | 19510 | 19460 | 5058 |
| 380 | 20240617 | 143800 | 64849554610 | 19500 | 19470 | 19520 | 19470 | 3228 |
| 381 | 20240617 | 143700 | 64786640210 | 19470 | 19510 | 19530 | 19470 | 11461 |
| 382 | 20240617 | 143600 | 64563139810 | 19510 | 19550 | 19550 | 19510 | 3408 |
| 383 | 20240617 | 143500 | 64496561340 | 19550 | 19550 | 19550 | 19530 | 4986 |
| 384 | 20240617 | 143400 | 64399098260 | 19550 | 19500 | 19550 | 19500 | 20965 |
| 385 | 20240617 | 143300 | 63989764390 | 19500 | 19500 | 19510 | 19500 | 2454 |
| 386 | 20240617 | 143200 | 63941895190 | 19500 | 19490 | 19500 | 19490 | 7853 |
| 387 | 20240617 | 143100 | 63788790510 | 19490 | 19460 | 19490 | 19450 | 4312 |
| 388 | 20240617 | 143000 | 63704805970 | 19460 | 19470 | 19480 | 19440 | 7773 |
| 389 | 20240617 | 142900 | 63553579930 | 19470 | 19470 | 19480 | 19460 | 3635 |
| 390 | 20240617 | 142800 | 63482811130 | 19470 | 19480 | 19480 | 19460 | 5390 |
| 391 | 20240617 | 142700 | 63377871750 | 19470 | 19470 | 19480 | 19460 | 5132 |
| 392 | 20240617 | 142600 | 63277938160 | 19470 | 19490 | 19490 | 19460 | 2337 |
| 393 | 20240617 | 142500 | 63232432030 | 19490 | 19490 | 19490 | 19470 | 2961 |
| 394 | 20240617 | 142400 | 63174751530 | 19490 | 19500 | 19500 | 19460 | 2793 |
| 395 | 20240617 | 142300 | 63120307610 | 19500 | 19510 | 19520 | 19460 | 5185 |
| 396 | 20240617 | 142200 | 63019235110 | 19510 | 19520 | 19530 | 19500 | 4230 |
| 397 | 20240617 | 142100 | 62936680540 | 19520 | 19540 | 19550 | 19500 | 5250 |
| 398 | 20240617 | 142000 | 62834171850 | 19530 | 19540 | 19540 | 19480 | 3219 |
| 399 | 20240617 | 141900 | 62771342220 | 19530 | 19540 | 19540 | 19520 | 5018 |
| 400 | 20240617 | 141800 | 62673314070 | 19530 | 19520 | 19540 | 19490 | 2891 |
| 401 | 20240617 | 141700 | 62616874010 | 19520 | 19540 | 19550 | 19490 | 2431 |
| 402 | 20240617 | 141600 | 62569411230 | 19540 | 19550 | 19560 | 19500 | 5653 |
| 403 | 20240617 | 141500 | 62458945180 | 19550 | 19560 | 19560 | 19470 | 7399 |
| 404 | 20240617 | 141400 | 62314439820 | 19560 | 19550 | 19560 | 19540 | 4317 |
| 405 | 20240617 | 141300 | 62230038710 | 19560 | 19540 | 19560 | 19530 | 10075 |
| 406 | 20240617 | 141200 | 62033111490 | 19540 | 19510 | 19550 | 19500 | 10078 |
| 407 | 20240617 | 141100 | 61836305380 | 19510 | 19510 | 19520 | 19470 | 2914 |
| 408 | 20240617 | 141000 | 61779467560 | 19510 | 19490 | 19510 | 19460 | 6298 |
| 409 | 20240617 | 140900 | 61656734080 | 19500 | 19500 | 19520 | 19470 | 2354 |
| 410 | 20240617 | 140800 | 61610850580 | 19500 | 19500 | 19540 | 19470 | 4018 |
| 411 | 20240617 | 140700 | 61532459170 | 19510 | 19530 | 19530 | 19510 | 1605 |
| 412 | 20240617 | 140600 | 61501125030 | 19520 | 19490 | 19540 | 19480 | 4308 |
| 413 | 20240617 | 140500 | 61417082420 | 19490 | 19450 | 19490 | 19450 | 4249 |
| 414 | 20240617 | 140400 | 61334365510 | 19450 | 19500 | 19500 | 19450 | 4601 |
| 415 | 20240617 | 140300 | 61244780110 | 19500 | 19510 | 19520 | 19480 | 4017 |
| 416 | 20240617 | 140200 | 61166429330 | 19510 | 19550 | 19560 | 19510 | 7102 |
| 417 | 20240617 | 140100 | 61027642900 | 19550 | 19570 | 19570 | 19540 | 4363 |
| 418 | 20240617 | 140000 | 60942326180 | 19560 | 19550 | 19570 | 19550 | 4257 |
| 419 | 20240617 | 135900 | 60859056080 | 19570 | 19580 | 19580 | 19540 | 9445 |
| 420 | 20240617 | 135800 | 60674339980 | 19580 | 19560 | 19590 | 19560 | 3197 |
| 421 | 20240617 | 135700 | 60611750920 | 19560 | 19580 | 19590 | 19540 | 4874 |
| 422 | 20240617 | 135600 | 60516378700 | 19570 | 19580 | 19580 | 19560 | 10964 |
| 423 | 20240617 | 135500 | 60301734740 | 19580 | 19570 | 19580 | 19550 | 4263 |
| 424 | 20240617 | 135400 | 60218321630 | 19560 | 19550 | 19580 | 19550 | 9665 |
| 425 | 20240617 | 135300 | 60029197900 | 19550 | 19510 | 19560 | 19510 | 17899 |
| 426 | 20240617 | 135200 | 59679535650 | 19510 | 19480 | 19510 | 19480 | 7230 |
| 427 | 20240617 | 135100 | 59538576730 | 19480 | 19480 | 19490 | 19480 | 3792 |
| 428 | 20240617 | 135000 | 59464696580 | 19490 | 19480 | 19490 | 19470 | 5086 |
| 429 | 20240617 | 134900 | 59365609460 | 19480 | 19470 | 19480 | 19410 | 5856 |
| 430 | 20240617 | 134800 | 59251636800 | 19480 | 19400 | 19480 | 19370 | 16277 |
| 431 | 20240617 | 134700 | 58935432340 | 19400 | 19420 | 19430 | 19400 | 3315 |
| 432 | 20240617 | 134600 | 58871065690 | 19420 | 19400 | 19430 | 19380 | 4600 |
| 433 | 20240617 | 134500 | 58781804610 | 19400 | 19420 | 19420 | 19380 | 4953 |
| 434 | 20240617 | 134400 | 58685707720 | 19420 | 19430 | 19430 | 19400 | 3179 |
| 435 | 20240617 | 134300 | 58624005450 | 19430 | 19430 | 19440 | 19410 | 2897 |
| 436 | 20240617 | 134200 | 58567713020 | 19430 | 19420 | 19440 | 19400 | 5168 |
| 437 | 20240617 | 134100 | 58467396810 | 19420 | 19440 | 19440 | 19420 | 1808 |
| 438 | 20240617 | 134000 | 58432267750 | 19440 | 19440 | 19450 | 19410 | 2623 |
| 439 | 20240617 | 133900 | 58381282370 | 19440 | 19440 | 19460 | 19410 | 8676 |
| 440 | 20240617 | 133800 | 58212758690 | 19440 | 19440 | 19450 | 19430 | 3069 |
| 441 | 20240617 | 133700 | 58153082230 | 19440 | 19430 | 19460 | 19420 | 4796 |
| 442 | 20240617 | 133600 | 58059804410 | 19430 | 19450 | 19460 | 19420 | 2889 |
| 443 | 20240617 | 133500 | 58003659830 | 19460 | 19490 | 19500 | 19410 | 3906 |
| 444 | 20240617 | 133400 | 57927642420 | 19490 | 19500 | 19510 | 19470 | 4422 |
| 445 | 20240617 | 133300 | 57841474680 | 19500 | 19450 | 19530 | 19430 | 23026 |
| 446 | 20240617 | 133200 | 57392936840 | 19450 | 19440 | 19450 | 19420 | 4971 |
| 447 | 20240617 | 133100 | 57296311560 | 19440 | 19460 | 19470 | 19440 | 3556 |
| 448 | 20240617 | 133000 | 57227136920 | 19460 | 19410 | 19460 | 19410 | 5713 |
| 449 | 20240617 | 132900 | 57116072770 | 19400 | 19370 | 19400 | 19360 | 5479 |
| 450 | 20240617 | 132800 | 57009908830 | 19370 | 19340 | 19380 | 19330 | 7438 |
| 451 | 20240617 | 132700 | 56865952010 | 19340 | 19370 | 19400 | 19310 | 20943 |
| 452 | 20240617 | 132600 | 56460991700 | 19370 | 19440 | 19460 | 19360 | 10667 |
| 453 | 20240617 | 132500 | 56254117320 | 19440 | 19480 | 19490 | 19430 | 4122 |
| 454 | 20240617 | 132400 | 56173876400 | 19480 | 19460 | 19500 | 19450 | 4939 |
| 455 | 20240617 | 132300 | 56077645950 | 19450 | 19430 | 19470 | 19370 | 15350 |
| 456 | 20240617 | 132200 | 55779545290 | 19420 | 19430 | 19430 | 19400 | 13343 |
| 457 | 20240617 | 132100 | 55520460910 | 19420 | 19400 | 19430 | 19320 | 19228 |
| 458 | 20240617 | 132000 | 55147708210 | 19390 | 19520 | 19570 | 19380 | 23149 |
| 459 | 20240617 | 131900 | 54697508290 | 19500 | 19530 | 19590 | 19500 | 12558 |
| 460 | 20240617 | 131800 | 54452150020 | 19530 | 19530 | 19590 | 19510 | 14039 |
| 461 | 20240617 | 131700 | 54177893280 | 19530 | 19570 | 19630 | 19530 | 14781 |
| 462 | 20240617 | 131600 | 53888271570 | 19560 | 19610 | 19620 | 19530 | 19367 |
| 463 | 20240617 | 131500 | 53509135690 | 19610 | 19630 | 19650 | 19610 | 19041 |
| 464 | 20240617 | 131400 | 53135434470 | 19620 | 19680 | 19690 | 19610 | 20140 |
| 465 | 20240617 | 131300 | 52739707740 | 19670 | 19740 | 19750 | 19660 | 31724 |
| 466 | 20240617 | 131200 | 52114794680 | 19730 | 19690 | 19770 | 19680 | 39697 |
| 467 | 20240617 | 131100 | 51331107860 | 19690 | 19760 | 19770 | 19640 | 35458 |
| 468 | 20240617 | 131000 | 50632391400 | 19760 | 19730 | 19770 | 19730 | 67178 |
| 469 | 20240617 | 130900 | 49305175390 | 19730 | 19690 | 19740 | 19670 | 47023 |
| 470 | 20240617 | 130800 | 48378614290 | 19690 | 19660 | 19700 | 19640 | 82204 |
| 471 | 20240617 | 130700 | 46760626840 | 19660 | 19490 | 19660 | 19490 | 111453 |
| 472 | 20240617 | 130600 | 44581544990 | 19490 | 19490 | 19500 | 19480 | 31266 |
| 473 | 20240617 | 130500 | 43971975690 | 19490 | 19480 | 19490 | 19460 | 15412 |
| 474 | 20240617 | 130400 | 43671763160 | 19480 | 19480 | 19480 | 19460 | 11497 |
| 475 | 20240617 | 130300 | 43447898450 | 19480 | 19460 | 19480 | 19450 | 13955 |
| 476 | 20240617 | 130200 | 43176230290 | 19460 | 19420 | 19460 | 19420 | 22495 |
| 477 | 20240617 | 130100 | 42738853230 | 19430 | 19400 | 19430 | 19400 | 8258 |
| 478 | 20240617 | 130000 | 42578474640 | 19400 | 19420 | 19430 | 19380 | 4493 |
| 479 | 20240617 | 125900 | 42491298240 | 19410 | 19410 | 19420 | 19390 | 7488 |
| 480 | 20240617 | 125800 | 42345937770 | 19420 | 19430 | 19430 | 19400 | 7797 |
| 481 | 20240617 | 125700 | 42194554590 | 19430 | 19420 | 19440 | 19410 | 9167 |
| 482 | 20240617 | 125600 | 42016452310 | 19420 | 19410 | 19430 | 19400 | 11321 |
| 483 | 20240617 | 125500 | 41796619290 | 19430 | 19380 | 19430 | 19380 | 30908 |
| 484 | 20240617 | 125400 | 41196923480 | 19390 | 19350 | 19390 | 19340 | 9535 |
| 485 | 20240617 | 125300 | 41012173690 | 19350 | 19350 | 19360 | 19340 | 4079 |
| 486 | 20240617 | 125200 | 40933249570 | 19340 | 19340 | 19350 | 19320 | 4658 |
| 487 | 20240617 | 125100 | 40843197290 | 19340 | 19330 | 19340 | 19320 | 6603 |
| 488 | 20240617 | 125000 | 40715543640 | 19330 | 19340 | 19340 | 19320 | 6559 |
| 489 | 20240617 | 124900 | 40588747910 | 19340 | 19390 | 19390 | 19340 | 3886 |
| 490 | 20240617 | 124800 | 40513496520 | 19390 | 19370 | 19390 | 19360 | 17926 |
| 491 | 20240617 | 124700 | 40166097890 | 19370 | 19370 | 19370 | 19340 | 5517 |
| 492 | 20240617 | 124600 | 40059292410 | 19370 | 19350 | 19370 | 19340 | 13894 |
| 493 | 20240617 | 124500 | 39790334850 | 19350 | 19350 | 19350 | 19340 | 3895 |
| 494 | 20240617 | 124400 | 39714979670 | 19350 | 19330 | 19350 | 19330 | 6578 |
| 495 | 20240617 | 124300 | 39587728350 | 19330 | 19350 | 19350 | 19310 | 5905 |
| 496 | 20240617 | 124200 | 39473571000 | 19350 | 19360 | 19360 | 19330 | 7498 |
| 497 | 20240617 | 124100 | 39328502950 | 19360 | 19330 | 19360 | 19330 | 5562 |
| 498 | 20240617 | 124000 | 39220899870 | 19340 | 19340 | 19340 | 19320 | 7541 |
| 499 | 20240617 | 123900 | 39075114910 | 19330 | 19370 | 19370 | 19320 | 9573 |
| 500 | 20240617 | 123800 | 38889981150 | 19370 | 19340 | 19370 | 19330 | 19103 |
| 501 | 20240617 | 123700 | 38520385450 | 19340 | 19320 | 19350 | 19310 | 15807 |
| 502 | 20240617 | 123600 | 38214883650 | 19310 | 19240 | 19320 | 19230 | 95449 |
| 503 | 20240617 | 123500 | 36374133030 | 19240 | 19240 | 19240 | 19230 | 2451 |
| 504 | 20240617 | 123400 | 36326977950 | 19240 | 19230 | 19240 | 19220 | 5020 |
| 505 | 20240617 | 123300 | 36230437450 | 19230 | 19220 | 19230 | 19220 | 1927 |
| 506 | 20240617 | 123200 | 36193388030 | 19210 | 19230 | 19230 | 19210 | 2263 |
| 507 | 20240617 | 123100 | 36149886540 | 19230 | 19220 | 19230 | 19200 | 3638 |
| 508 | 20240617 | 123000 | 36079967520 | 19220 | 19220 | 19220 | 19210 | 2304 |
| 509 | 20240617 | 122900 | 36035691220 | 19220 | 19210 | 19220 | 19200 | 3324 |
| 510 | 20240617 | 122800 | 35971828860 | 19200 | 19210 | 19220 | 19200 | 2341 |
| 511 | 20240617 | 122700 | 35926861330 | 19210 | 19230 | 19230 | 19200 | 1797 |
| 512 | 20240617 | 122600 | 35892326780 | 19230 | 19200 | 19230 | 19190 | 3720 |
| 513 | 20240617 | 122500 | 35820858220 | 19200 | 19230 | 19230 | 19190 | 6337 |
| 514 | 20240617 | 122400 | 35699184210 | 19220 | 19250 | 19250 | 19210 | 6867 |
| 515 | 20240617 | 122300 | 35567156180 | 19250 | 19250 | 19250 | 19230 | 4508 |
| 516 | 20240617 | 122200 | 35480408980 | 19250 | 19250 | 19250 | 19230 | 5188 |
| 517 | 20240617 | 122100 | 35380551170 | 19250 | 19250 | 19250 | 19240 | 3928 |
| 518 | 20240617 | 122000 | 35304956540 | 19250 | 19240 | 19250 | 19230 | 16843 |
| 519 | 20240617 | 121900 | 34980799580 | 19240 | 19220 | 19250 | 19210 | 16207 |
| 520 | 20240617 | 121800 | 34669020770 | 19220 | 19240 | 19240 | 19220 | 4276 |
| 521 | 20240617 | 121700 | 34586804320 | 19240 | 19230 | 19240 | 19220 | 1765 |
| 522 | 20240617 | 121600 | 34552861860 | 19230 | 19220 | 19230 | 19210 | 2325 |
| 523 | 20240617 | 121500 | 34508173320 | 19220 | 19220 | 19230 | 19200 | 5400 |
| 524 | 20240617 | 121400 | 34404396780 | 19210 | 19190 | 19230 | 19190 | 1723 |
| 525 | 20240617 | 121300 | 34371292930 | 19190 | 19250 | 19250 | 19190 | 6562 |
| 526 | 20240617 | 121200 | 34245164990 | 19240 | 19240 | 19250 | 19230 | 5274 |
| 527 | 20240617 | 121100 | 34143692440 | 19240 | 19230 | 19240 | 19220 | 5508 |
| 528 | 20240617 | 121000 | 34037745170 | 19240 | 19200 | 19240 | 19200 | 34064 |
| 529 | 20240617 | 120900 | 33383256480 | 19200 | 19200 | 19200 | 19190 | 8022 |
| 530 | 20240617 | 120800 | 33229244820 | 19190 | 19200 | 19200 | 19190 | 6221 |
| 531 | 20240617 | 120700 | 33109814780 | 19200 | 19170 | 19200 | 19170 | 14215 |
| 532 | 20240617 | 120600 | 32837112770 | 19180 | 19170 | 19180 | 19170 | 4967 |
| 533 | 20240617 | 120500 | 32741851870 | 19170 | 19160 | 19180 | 19150 | 6332 |
| 534 | 20240617 | 120400 | 32620508790 | 19150 | 19150 | 19160 | 19150 | 5340 |
| 535 | 20240617 | 120300 | 32518211550 | 19140 | 19140 | 19150 | 19140 | 2585 |
| 536 | 20240617 | 120200 | 32468714130 | 19140 | 19140 | 19150 | 19130 | 2218 |
| 537 | 20240617 | 120100 | 32426256270 | 19130 | 19140 | 19150 | 19120 | 2130 |
| 538 | 20240617 | 120000 | 32385499560 | 19140 | 19130 | 19150 | 19120 | 1899 |
| 539 | 20240617 | 115900 | 32349153090 | 19140 | 19120 | 19140 | 19110 | 2428 |
| 540 | 20240617 | 115800 | 32302718430 | 19130 | 19140 | 19150 | 19110 | 2804 |
| 541 | 20240617 | 115700 | 32249072610 | 19130 | 19140 | 19150 | 19120 | 4237 |
| 542 | 20240617 | 115600 | 32168005120 | 19130 | 19150 | 19150 | 19120 | 2769 |
| 543 | 20240617 | 115500 | 32115025670 | 19150 | 19140 | 19160 | 19130 | 1472 |
| 544 | 20240617 | 115400 | 32086841980 | 19140 | 19150 | 19170 | 19120 | 4413 |
| 545 | 20240617 | 115300 | 32002373300 | 19120 | 19140 | 19170 | 19120 | 1868 |
| 546 | 20240617 | 115200 | 31966603900 | 19180 | 19160 | 19180 | 19130 | 4390 |
| 547 | 20240617 | 115100 | 31882538330 | 19150 | 19150 | 19170 | 19140 | 3012 |
| 548 | 20240617 | 115000 | 31824844510 | 19150 | 19160 | 19180 | 19130 | 5998 |
| 549 | 20240617 | 114900 | 31709974260 | 19160 | 19180 | 19190 | 19100 | 16960 |
| 550 | 20240617 | 114800 | 31385206010 | 19180 | 19170 | 19180 | 19170 | 2512 |
| 551 | 20240617 | 114700 | 31337026540 | 19180 | 19160 | 19180 | 19150 | 7608 |
| 552 | 20240617 | 114600 | 31191173200 | 19160 | 19150 | 19160 | 19150 | 3172 |
| 553 | 20240617 | 114500 | 31130403190 | 19150 | 19150 | 19160 | 19130 | 9110 |
| 554 | 20240617 | 114400 | 30955989410 | 19150 | 19130 | 19150 | 19120 | 7291 |
| 555 | 20240617 | 114300 | 30816461330 | 19130 | 19100 | 19130 | 19090 | 5984 |
| 556 | 20240617 | 114200 | 30702077700 | 19120 | 19120 | 19120 | 19100 | 5355 |
| 557 | 20240617 | 114100 | 30599759670 | 19120 | 19110 | 19130 | 19110 | 2534 |
| 558 | 20240617 | 114000 | 30551312190 | 19110 | 19120 | 19120 | 19110 | 3186 |
| 559 | 20240617 | 113900 | 30490409770 | 19120 | 19110 | 19120 | 19100 | 3157 |
| 560 | 20240617 | 113800 | 30430072270 | 19120 | 19130 | 19130 | 19110 | 4065 |
| 561 | 20240617 | 113700 | 30352341410 | 19130 | 19120 | 19130 | 19110 | 2566 |
| 562 | 20240617 | 113600 | 30303264700 | 19110 | 19130 | 19130 | 19110 | 3194 |
| 563 | 20240617 | 113500 | 30242183130 | 19130 | 19080 | 19130 | 19080 | 6009 |
| 564 | 20240617 | 113400 | 30127386350 | 19080 | 19090 | 19090 | 19070 | 3980 |
| 565 | 20240617 | 113300 | 30051447220 | 19090 | 19100 | 19100 | 19060 | 3166 |
| 566 | 20240617 | 113200 | 29991041540 | 19090 | 19070 | 19100 | 19070 | 2692 |
| 567 | 20240617 | 113100 | 29939668000 | 19070 | 19100 | 19110 | 19040 | 13351 |
| 568 | 20240617 | 113000 | 29685159770 | 19090 | 19090 | 19100 | 19070 | 4655 |
| 569 | 20240617 | 112900 | 29596327600 | 19090 | 19120 | 19120 | 19080 | 2056 |
| 570 | 20240617 | 112800 | 29557071100 | 19110 | 19120 | 19120 | 19100 | 2856 |
| 571 | 20240617 | 112700 | 29502496850 | 19120 | 19130 | 19130 | 19080 | 2657 |
| 572 | 20240617 | 112600 | 29451718750 | 19110 | 19130 | 19140 | 19110 | 3087 |
| 573 | 20240617 | 112500 | 29392681190 | 19120 | 19130 | 19140 | 19120 | 3191 |
| 574 | 20240617 | 112400 | 29331629030 | 19130 | 19130 | 19140 | 19120 | 3591 |
| 575 | 20240617 | 112300 | 29262927980 | 19130 | 19150 | 19150 | 19110 | 3485 |
| 576 | 20240617 | 112200 | 29196259050 | 19150 | 19140 | 19150 | 19130 | 4322 |
| 577 | 20240617 | 112100 | 29113520010 | 19140 | 19150 | 19150 | 19130 | 9662 |
| 578 | 20240617 | 112000 | 28928546750 | 19150 | 19140 | 19150 | 19140 | 7809 |
| 579 | 20240617 | 111900 | 28779014030 | 19150 | 19140 | 19150 | 19130 | 3252 |
| 580 | 20240617 | 111800 | 28716772920 | 19140 | 19140 | 19150 | 19130 | 5056 |
| 581 | 20240617 | 111700 | 28619992120 | 19140 | 19080 | 19150 | 19080 | 21881 |
| 582 | 20240617 | 111600 | 28201790530 | 19080 | 19080 | 19080 | 19050 | 3171 |
| 583 | 20240617 | 111500 | 28141315040 | 19080 | 19070 | 19080 | 19050 | 2602 |
| 584 | 20240617 | 111400 | 28091714310 | 19070 | 19060 | 19080 | 19050 | 1659 |
| 585 | 20240617 | 111300 | 28060078360 | 19070 | 19080 | 19080 | 19030 | 6907 |
| 586 | 20240617 | 111200 | 27928431160 | 19080 | 19100 | 19100 | 19050 | 3135 |
| 587 | 20240617 | 111100 | 27868632080 | 19080 | 19070 | 19100 | 19070 | 3270 |
| 588 | 20240617 | 111000 | 27806235320 | 19070 | 19080 | 19100 | 19070 | 3512 |
| 589 | 20240617 | 110900 | 27739205000 | 19090 | 19050 | 19090 | 19050 | 6034 |
| 590 | 20240617 | 110800 | 27624104940 | 19060 | 19070 | 19080 | 19040 | 2433 |
| 591 | 20240617 | 110700 | 27577723710 | 19070 | 19060 | 19080 | 19050 | 4926 |
| 592 | 20240617 | 110600 | 27483825290 | 19060 | 19070 | 19070 | 19050 | 2603 |
| 593 | 20240617 | 110500 | 27434214170 | 19070 | 19030 | 19070 | 19030 | 3407 |
| 594 | 20240617 | 110400 | 27369297950 | 19030 | 19030 | 19040 | 19010 | 6849 |
| 595 | 20240617 | 110300 | 27239023690 | 19030 | 19030 | 19050 | 19010 | 3661 |
| 596 | 20240617 | 110200 | 27169341820 | 19020 | 19070 | 19070 | 18990 | 24352 |
| 597 | 20240617 | 110100 | 26706406890 | 19070 | 19070 | 19080 | 19050 | 3863 |
| 598 | 20240617 | 110000 | 26632773450 | 19070 | 19100 | 19100 | 19070 | 2091 |
| 599 | 20240617 | 105900 | 26592867860 | 19100 | 19090 | 19100 | 19070 | 4723 |
| 600 | 20240617 | 105800 | 26502709380 | 19090 | 19090 | 19090 | 19050 | 5285 |
| 601 | 20240617 | 105700 | 26401909760 | 19090 | 19100 | 19110 | 19080 | 3525 |
| 602 | 20240617 | 105600 | 26334607170 | 19110 | 19110 | 19120 | 19100 | 2496 |
| 603 | 20240617 | 105500 | 26286916750 | 19120 | 19120 | 19140 | 19100 | 2347 |
| 604 | 20240617 | 105400 | 26242031510 | 19120 | 19140 | 19140 | 19110 | 2016 |
| 605 | 20240617 | 105300 | 26203475810 | 19140 | 19150 | 19150 | 19090 | 6700 |
| 606 | 20240617 | 105200 | 26075319410 | 19150 | 19140 | 19150 | 19140 | 3759 |
| 607 | 20240617 | 105100 | 26003350060 | 19140 | 19120 | 19150 | 19110 | 10792 |
| 608 | 20240617 | 105000 | 25796767520 | 19120 | 19140 | 19150 | 19120 | 4429 |
| 609 | 20240617 | 104900 | 25712023440 | 19140 | 19060 | 19140 | 19050 | 12054 |
| 610 | 20240617 | 104800 | 25481796780 | 19060 | 19070 | 19070 | 19050 | 3962 |
| 611 | 20240617 | 104700 | 25406273960 | 19070 | 19080 | 19080 | 19050 | 2998 |
| 612 | 20240617 | 104600 | 25349122210 | 19080 | 19020 | 19100 | 19010 | 7521 |
| 613 | 20240617 | 104500 | 25205804940 | 19020 | 19060 | 19060 | 19010 | 13130 |
| 614 | 20240617 | 104400 | 24955888340 | 19050 | 19080 | 19080 | 19050 | 4387 |
| 615 | 20240617 | 104300 | 24872270690 | 19080 | 19080 | 19100 | 19060 | 3725 |
| 616 | 20240617 | 104200 | 24801246870 | 19100 | 19080 | 19120 | 19060 | 9262 |
| 617 | 20240617 | 104100 | 24624554610 | 19080 | 19150 | 19150 | 19070 | 13414 |
| 618 | 20240617 | 104000 | 24368245860 | 19120 | 19140 | 19160 | 19110 | 11958 |
| 619 | 20240617 | 103900 | 24139489460 | 19150 | 19150 | 19160 | 19140 | 5316 |
| 620 | 20240617 | 103800 | 24037686310 | 19160 | 19210 | 19210 | 19130 | 11578 |
| 621 | 20240617 | 103700 | 23815810990 | 19200 | 19170 | 19240 | 19160 | 21498 |
| 622 | 20240617 | 103600 | 23402640460 | 19190 | 19150 | 19190 | 19130 | 12659 |
| 623 | 20240617 | 103500 | 23160000900 | 19150 | 19140 | 19170 | 19130 | 9021 |
| 624 | 20240617 | 103400 | 22987147440 | 19130 | 19170 | 19170 | 19130 | 6425 |
| 625 | 20240617 | 103300 | 22864144040 | 19170 | 19110 | 19180 | 19110 | 3538 |
| 626 | 20240617 | 103200 | 22796395070 | 19110 | 19250 | 19250 | 19100 | 24396 |
| 627 | 20240617 | 103100 | 22328909710 | 19250 | 19250 | 19270 | 19220 | 9865 |
| 628 | 20240617 | 103000 | 22139003700 | 19260 | 19270 | 19280 | 19230 | 23331 |
| 629 | 20240617 | 102900 | 21689622300 | 19270 | 19260 | 19280 | 19260 | 20982 |
| 630 | 20240617 | 102800 | 21285354600 | 19260 | 19170 | 19270 | 19170 | 119376 |
| 631 | 20240617 | 102700 | 18992144670 | 19170 | 19160 | 19170 | 19140 | 26779 |
| 632 | 20240617 | 102600 | 18479408900 | 19160 | 19130 | 19170 | 19130 | 10786 |
| 633 | 20240617 | 102500 | 18272807560 | 19130 | 19130 | 19150 | 19120 | 5672 |
| 634 | 20240617 | 102400 | 18164272270 | 19130 | 19150 | 19160 | 19100 | 4222 |
| 635 | 20240617 | 102300 | 18083462590 | 19150 | 19100 | 19160 | 19080 | 50400 |
| 636 | 20240617 | 102200 | 17119083510 | 19100 | 19100 | 19110 | 19090 | 9388 |
| 637 | 20240617 | 102100 | 16939754750 | 19100 | 19060 | 19100 | 19060 | 11360 |
| 638 | 20240617 | 102000 | 16722950960 | 19060 | 19090 | 19090 | 19050 | 6631 |
| 639 | 20240617 | 101900 | 16596460770 | 19090 | 19060 | 19090 | 19050 | 7706 |
| 640 | 20240617 | 101800 | 16449478020 | 19050 | 19080 | 19080 | 19030 | 4044 |
| 641 | 20240617 | 101700 | 16372448300 | 19080 | 19030 | 19090 | 19020 | 7582 |
| 642 | 20240617 | 101600 | 16227924930 | 19010 | 19060 | 19100 | 19010 | 2612 |
| 643 | 20240617 | 101500 | 16178201000 | 19060 | 19090 | 19100 | 19020 | 9248 |
| 644 | 20240617 | 101400 | 16001791090 | 19090 | 19110 | 19120 | 19090 | 8360 |
| 645 | 20240617 | 101300 | 15842115100 | 19110 | 19140 | 19140 | 19110 | 10110 |
| 646 | 20240617 | 101200 | 15648685890 | 19140 | 19130 | 19140 | 19090 | 17027 |
| 647 | 20240617 | 101100 | 15323133210 | 19130 | 19100 | 19130 | 19080 | 46950 |
| 648 | 20240617 | 101000 | 14426198630 | 19100 | 19090 | 19100 | 19080 | 8505 |
| 649 | 20240617 | 100900 | 14263812000 | 19090 | 19050 | 19100 | 19020 | 46921 |
| 650 | 20240617 | 100800 | 13369196880 | 19050 | 19040 | 19050 | 18970 | 7742 |
| 651 | 20240617 | 100700 | 13221949120 | 19040 | 19040 | 19050 | 19020 | 1810 |
| 652 | 20240617 | 100600 | 13187493420 | 19050 | 19060 | 19060 | 18980 | 9156 |
| 653 | 20240617 | 100500 | 13013291950 | 19060 | 18960 | 19060 | 18950 | 21150 |
| 654 | 20240617 | 100400 | 12611131780 | 18970 | 18940 | 18990 | 18920 | 5736 |
| 655 | 20240617 | 100300 | 12502419610 | 18930 | 18950 | 18950 | 18930 | 1800 |
| 656 | 20240617 | 100200 | 12468337210 | 18950 | 18950 | 18960 | 18940 | 1786 |
| 657 | 20240617 | 100100 | 12434496860 | 18950 | 18970 | 18970 | 18940 | 3126 |
| 658 | 20240617 | 100000 | 12375245320 | 18980 | 18990 | 19000 | 18960 | 2557 |
| 659 | 20240617 | 095900 | 12326712750 | 19000 | 18960 | 19000 | 18940 | 11588 |
| 660 | 20240617 | 095800 | 12106893200 | 18960 | 18990 | 18990 | 18960 | 3892 |
| 661 | 20240617 | 095700 | 12033036110 | 18990 | 19000 | 19000 | 18980 | 2297 |
| 662 | 20240617 | 095600 | 11989407680 | 19000 | 18950 | 19000 | 18940 | 5819 |
| 663 | 20240617 | 095500 | 11879132030 | 18950 | 18990 | 19000 | 18950 | 4265 |
| 664 | 20240617 | 095400 | 11798253080 | 19000 | 19020 | 19020 | 18980 | 7603 |
| 665 | 20240617 | 095300 | 11653830620 | 19010 | 19020 | 19030 | 19000 | 4372 |
| 666 | 20240617 | 095200 | 11570692550 | 19020 | 19020 | 19030 | 19010 | 2300 |
| 667 | 20240617 | 095100 | 11526947560 | 19020 | 19030 | 19050 | 19000 | 10471 |
| 668 | 20240617 | 095000 | 11327864430 | 19040 | 19060 | 19070 | 19030 | 11500 |
| 669 | 20240617 | 094900 | 11108783460 | 19040 | 19050 | 19060 | 19040 | 6192 |
| 670 | 20240617 | 094800 | 10990833090 | 19040 | 19060 | 19080 | 19040 | 11919 |
| 671 | 20240617 | 094700 | 10763749610 | 19050 | 19040 | 19100 | 19030 | 31393 |
| 672 | 20240617 | 094600 | 10164911970 | 19040 | 19030 | 19050 | 19020 | 18291 |
| 673 | 20240617 | 094500 | 9816614150 | 19020 | 19010 | 19030 | 18990 | 10231 |
| 674 | 20240617 | 094400 | 9622154970 | 19010 | 19030 | 19030 | 19000 | 3811 |
| 675 | 20240617 | 094300 | 9549680650 | 19020 | 19020 | 19040 | 19000 | 9243 |
| 676 | 20240617 | 094200 | 9373864310 | 19020 | 18980 | 19030 | 18970 | 5553 |
| 677 | 20240617 | 094100 | 9268354590 | 18960 | 19030 | 19030 | 18960 | 11772 |
| 678 | 20240617 | 094000 | 9044642010 | 19020 | 19010 | 19040 | 19000 | 18237 |
| 679 | 20240617 | 093900 | 8697857890 | 19010 | 18960 | 19020 | 18960 | 6385 |
| 680 | 20240617 | 093800 | 8576580030 | 18960 | 19000 | 19000 | 18960 | 7780 |
| 681 | 20240617 | 093700 | 8428915010 | 19000 | 19070 | 19080 | 18990 | 24608 |
| 682 | 20240617 | 093600 | 7960760370 | 19080 | 19050 | 19090 | 19030 | 18828 |
| 683 | 20240617 | 093500 | 7601764050 | 19050 | 18970 | 19050 | 18970 | 50413 |
| 684 | 20240617 | 093400 | 6643986770 | 18970 | 18930 | 18970 | 18910 | 25255 |
| 685 | 20240617 | 093300 | 6165787360 | 18930 | 18910 | 18930 | 18880 | 14134 |
| 686 | 20240617 | 093200 | 5898512090 | 18910 | 18820 | 18920 | 18810 | 27260 |
| 687 | 20240617 | 093100 | 5383608180 | 18810 | 18790 | 18830 | 18780 | 6839 |
| 688 | 20240617 | 093000 | 5255031030 | 18790 | 18780 | 18810 | 18770 | 6758 |
| 689 | 20240617 | 092900 | 5128031170 | 18780 | 18780 | 18790 | 18760 | 2317 |
| 690 | 20240617 | 092800 | 5084537140 | 18760 | 18770 | 18790 | 18760 | 2266 |
| 691 | 20240617 | 092700 | 5041985730 | 18770 | 18720 | 18770 | 18710 | 4042 |
| 692 | 20240617 | 092600 | 4966264280 | 18710 | 18740 | 18760 | 18710 | 5007 |
| 693 | 20240617 | 092500 | 4872502900 | 18740 | 18750 | 18750 | 18730 | 3527 |
| 694 | 20240617 | 092400 | 4806410490 | 18750 | 18800 | 18810 | 18730 | 3219 |
| 695 | 20240617 | 092300 | 4745931600 | 18800 | 18720 | 18820 | 18710 | 4684 |
| 696 | 20240617 | 092200 | 4657999540 | 18730 | 18680 | 18730 | 18680 | 5114 |
| 697 | 20240617 | 092100 | 4562323170 | 18670 | 18680 | 18690 | 18670 | 676 |
| 698 | 20240617 | 092000 | 4549696410 | 18680 | 18640 | 18700 | 18620 | 2849 |
| 699 | 20240617 | 091900 | 4496506450 | 18620 | 18690 | 18700 | 18580 | 4398 |
| 700 | 20240617 | 091800 | 4414580700 | 18690 | 18730 | 18800 | 18680 | 7275 |
| 701 | 20240617 | 091700 | 4278083650 | 18720 | 18620 | 18730 | 18610 | 5488 |
| 702 | 20240617 | 091600 | 4175560840 | 18620 | 18670 | 18700 | 18590 | 10433 |
| 703 | 20240617 | 091500 | 3980987520 | 18670 | 18650 | 18670 | 18630 | 1286 |
| 704 | 20240617 | 091400 | 3956989290 | 18650 | 18590 | 18660 | 18570 | 2253 |
| 705 | 20240617 | 091300 | 3915000670 | 18560 | 18580 | 18650 | 18550 | 11999 |
| 706 | 20240617 | 091200 | 3691888370 | 18580 | 18570 | 18580 | 18550 | 3763 |
| 707 | 20240617 | 091100 | 3622026430 | 18570 | 18540 | 18570 | 18540 | 5594 |
| 708 | 20240617 | 091000 | 3518240350 | 18540 | 18530 | 18550 | 18470 | 19432 |
| 709 | 20240617 | 090900 | 3158732450 | 18520 | 18540 | 18540 | 18510 | 4940 |
| 710 | 20240617 | 090800 | 3067249000 | 18540 | 18540 | 18550 | 18530 | 4638 |
| 711 | 20240617 | 090700 | 2981284460 | 18530 | 18540 | 18570 | 18530 | 6717 |
| 712 | 20240617 | 090600 | 2856741440 | 18590 | 18590 | 18610 | 18530 | 13438 |
| 713 | 20240617 | 090500 | 2607291950 | 18590 | 18550 | 18610 | 18550 | 6387 |
| 714 | 20240617 | 090400 | 2488594430 | 18550 | 18620 | 18620 | 18540 | 15814 |
| 715 | 20240617 | 090300 | 2194836370 | 18640 | 18720 | 18790 | 18600 | 10323 |
| 716 | 20240617 | 090200 | 2002301740 | 18740 | 18870 | 18880 | 18650 | 23827 |
| 717 | 20240617 | 090100 | 1555442550 | 18880 | 18800 | 18880 | 18780 | 38155 |
| 718 | 20240617 | 090000 | 837174170 | 18850 | 18810 | 18900 | 18780 | 43937 |