39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 210100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 61842 |
| 3 | 20240624 | 210000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 4 | 20240624 | 205900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 5 | 20240624 | 205800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 6 | 20240624 | 205700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 7 | 20240624 | 205600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 8 | 20240624 | 205500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 9 | 20240624 | 205400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 10 | 20240624 | 205300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 11 | 20240624 | 205200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 12 | 20240624 | 205100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 13 | 20240624 | 205000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 14 | 20240624 | 204900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 15 | 20240624 | 204800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 16 | 20240624 | 204700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 17 | 20240624 | 204600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 18 | 20240624 | 204500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 19 | 20240624 | 204400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 20 | 20240624 | 204300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 21 | 20240624 | 204200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 22 | 20240624 | 204100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 23 | 20240624 | 204000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 24 | 20240624 | 203900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 25 | 20240624 | 203800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 26 | 20240624 | 203700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 27 | 20240624 | 203600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 28 | 20240624 | 203500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 29 | 20240624 | 203400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 30 | 20240624 | 203300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 31 | 20240624 | 203200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 32 | 20240624 | 203100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 61842 |
| 33 | 20240624 | 203000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 34 | 20240624 | 202900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 35 | 20240624 | 202800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 36 | 20240624 | 202700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 37 | 20240624 | 202600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 38 | 20240624 | 202500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 39 | 20240624 | 202400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 40 | 20240624 | 202300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 41 | 20240624 | 202200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 42 | 20240624 | 202100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 43 | 20240624 | 202000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 44 | 20240624 | 201900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 45 | 20240624 | 201800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 46 | 20240624 | 201700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 47 | 20240624 | 201600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 48 | 20240624 | 201500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 49 | 20240624 | 201400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 50 | 20240624 | 201300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 51 | 20240624 | 201200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 52 | 20240624 | 201100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 53 | 20240624 | 201000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 54 | 20240624 | 200900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 55 | 20240624 | 200800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 56 | 20240624 | 200700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 57 | 20240624 | 200600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 58 | 20240624 | 200500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 59 | 20240624 | 200400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 60 | 20240624 | 200300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 61 | 20240624 | 200200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 62 | 20240624 | 200100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 61842 |
| 63 | 20240624 | 200000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 64 | 20240624 | 195900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 65 | 20240624 | 195800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 66 | 20240624 | 195700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 67 | 20240624 | 195600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 68 | 20240624 | 195500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 69 | 20240624 | 195400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 70 | 20240624 | 195300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 71 | 20240624 | 195200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 72 | 20240624 | 195100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 73 | 20240624 | 195000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 74 | 20240624 | 194900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 75 | 20240624 | 194800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 76 | 20240624 | 194700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 77 | 20240624 | 194600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 78 | 20240624 | 194500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 79 | 20240624 | 194400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 80 | 20240624 | 194300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 81 | 20240624 | 194200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 82 | 20240624 | 194100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 83 | 20240624 | 194000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 84 | 20240624 | 193900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 85 | 20240624 | 193800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 86 | 20240624 | 193700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 87 | 20240624 | 193600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 88 | 20240624 | 193500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 89 | 20240624 | 193400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 90 | 20240624 | 193300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 91 | 20240624 | 193200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 92 | 20240624 | 193100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 61842 |
| 93 | 20240624 | 193000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 94 | 20240624 | 192900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 95 | 20240624 | 192800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 96 | 20240624 | 192700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 97 | 20240624 | 192600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 98 | 20240624 | 192500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 99 | 20240624 | 192400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 100 | 20240624 | 192300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 101 | 20240624 | 192200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 102 | 20240624 | 192100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 103 | 20240624 | 192000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 104 | 20240624 | 191900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 105 | 20240624 | 191800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 106 | 20240624 | 191700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 107 | 20240624 | 191600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 108 | 20240624 | 191500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 109 | 20240624 | 191400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 110 | 20240624 | 191300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 111 | 20240624 | 191200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 112 | 20240624 | 191100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 113 | 20240624 | 191000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 114 | 20240624 | 190900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 115 | 20240624 | 190800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 116 | 20240624 | 190700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 117 | 20240624 | 190600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 118 | 20240624 | 190500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 119 | 20240624 | 190400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 120 | 20240624 | 190300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 121 | 20240624 | 190200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 122 | 20240624 | 190100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 61842 |
| 123 | 20240624 | 190000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 124 | 20240624 | 185900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 125 | 20240624 | 185800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 126 | 20240624 | 185700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 127 | 20240624 | 185600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 128 | 20240624 | 185500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 129 | 20240624 | 185400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 130 | 20240624 | 185300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 131 | 20240624 | 185200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 132 | 20240624 | 185100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 133 | 20240624 | 185000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 134 | 20240624 | 184900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 135 | 20240624 | 184800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 136 | 20240624 | 184700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 137 | 20240624 | 184600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 138 | 20240624 | 184500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 139 | 20240624 | 184400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 140 | 20240624 | 184300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 141 | 20240624 | 184200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 142 | 20240624 | 184100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 143 | 20240624 | 184000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 144 | 20240624 | 183900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 145 | 20240624 | 183800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 146 | 20240624 | 183700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 147 | 20240624 | 183600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 148 | 20240624 | 183500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 149 | 20240624 | 183400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 150 | 20240624 | 183300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 151 | 20240624 | 183200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 152 | 20240624 | 183100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 61842 |
| 153 | 20240624 | 183000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 154 | 20240624 | 182900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 155 | 20240624 | 182800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 156 | 20240624 | 182700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 157 | 20240624 | 182600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 158 | 20240624 | 182500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 159 | 20240624 | 182400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 160 | 20240624 | 182300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 161 | 20240624 | 182200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 162 | 20240624 | 182100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 163 | 20240624 | 182000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 164 | 20240624 | 181900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 165 | 20240624 | 181800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 166 | 20240624 | 181700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 167 | 20240624 | 181600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 168 | 20240624 | 181500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 169 | 20240624 | 181400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 170 | 20240624 | 181300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 171 | 20240624 | 181200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 172 | 20240624 | 181100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 173 | 20240624 | 181000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 174 | 20240624 | 180900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 175 | 20240624 | 180800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 176 | 20240624 | 180700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 177 | 20240624 | 180600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 178 | 20240624 | 180500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 179 | 20240624 | 180400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 180 | 20240624 | 180300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 181 | 20240624 | 180200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 182 | 20240624 | 180100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 61842 |
| 183 | 20240624 | 180000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 184 | 20240624 | 175900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 185 | 20240624 | 175800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 186 | 20240624 | 175700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 187 | 20240624 | 175600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 188 | 20240624 | 175500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 189 | 20240624 | 175400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 190 | 20240624 | 175300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 191 | 20240624 | 175200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 192 | 20240624 | 175100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 193 | 20240624 | 175000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 194 | 20240624 | 174900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 195 | 20240624 | 174800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 196 | 20240624 | 174700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 197 | 20240624 | 174600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 198 | 20240624 | 174500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 199 | 20240624 | 174400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 200 | 20240624 | 174300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 201 | 20240624 | 174200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 202 | 20240624 | 174100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 203 | 20240624 | 174000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 204 | 20240624 | 173900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 205 | 20240624 | 173800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 206 | 20240624 | 173700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 207 | 20240624 | 173600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 208 | 20240624 | 173500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 209 | 20240624 | 173400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 210 | 20240624 | 173300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 211 | 20240624 | 173200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 212 | 20240624 | 173100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 61842 |
| 213 | 20240624 | 173000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 214 | 20240624 | 172900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 215 | 20240624 | 172800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 216 | 20240624 | 172700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 217 | 20240624 | 172600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 218 | 20240624 | 172500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 219 | 20240624 | 172400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 220 | 20240624 | 172300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 221 | 20240624 | 172200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 222 | 20240624 | 172100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 223 | 20240624 | 172000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 224 | 20240624 | 171900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 225 | 20240624 | 171800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 226 | 20240624 | 171700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 227 | 20240624 | 171600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 228 | 20240624 | 171500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 229 | 20240624 | 171400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 230 | 20240624 | 171300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 231 | 20240624 | 171200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 232 | 20240624 | 171100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 233 | 20240624 | 171000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 234 | 20240624 | 170900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 235 | 20240624 | 170800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 236 | 20240624 | 170700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 237 | 20240624 | 170600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 238 | 20240624 | 170500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 239 | 20240624 | 170400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 240 | 20240624 | 170300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 241 | 20240624 | 170200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 242 | 20240624 | 170100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 61842 |
| 243 | 20240624 | 170000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 244 | 20240624 | 165900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 245 | 20240624 | 165800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 246 | 20240624 | 165700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 247 | 20240624 | 165600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 248 | 20240624 | 165500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 249 | 20240624 | 165400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 250 | 20240624 | 165300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 251 | 20240624 | 165200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 252 | 20240624 | 165100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 253 | 20240624 | 165000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 254 | 20240624 | 164900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 255 | 20240624 | 164800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 256 | 20240624 | 164700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 257 | 20240624 | 164600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 258 | 20240624 | 164500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 259 | 20240624 | 164400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 260 | 20240624 | 164300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 261 | 20240624 | 164200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 262 | 20240624 | 164100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 263 | 20240624 | 164000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 264 | 20240624 | 163900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 265 | 20240624 | 163800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 266 | 20240624 | 163700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 267 | 20240624 | 163600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 268 | 20240624 | 163500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 269 | 20240624 | 163400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 270 | 20240624 | 163300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 271 | 20240624 | 163200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 272 | 20240624 | 163100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 61842 |
| 273 | 20240624 | 163000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 274 | 20240624 | 162900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 275 | 20240624 | 162800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 276 | 20240624 | 162700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 277 | 20240624 | 162600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 278 | 20240624 | 162500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 279 | 20240624 | 162400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 280 | 20240624 | 162300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 281 | 20240624 | 162200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 282 | 20240624 | 162100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 283 | 20240624 | 162000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 284 | 20240624 | 161900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 285 | 20240624 | 161800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 286 | 20240624 | 161700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 287 | 20240624 | 161600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 288 | 20240624 | 161500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 289 | 20240624 | 161400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 290 | 20240624 | 161300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 291 | 20240624 | 161200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 292 | 20240624 | 161100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 293 | 20240624 | 161000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 294 | 20240624 | 160900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 295 | 20240624 | 160800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 296 | 20240624 | 160700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 297 | 20240624 | 160600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 298 | 20240624 | 160500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 299 | 20240624 | 160400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 300 | 20240624 | 160300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 301 | 20240624 | 160200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 302 | 20240624 | 160100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 61842 |
| 303 | 20240624 | 160000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 304 | 20240624 | 155900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 305 | 20240624 | 155800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 306 | 20240624 | 155700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 307 | 20240624 | 155600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 308 | 20240624 | 155500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 309 | 20240624 | 155400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 310 | 20240624 | 155300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 311 | 20240624 | 155200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 312 | 20240624 | 155100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 313 | 20240624 | 155000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 314 | 20240624 | 154900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 315 | 20240624 | 154800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 316 | 20240624 | 154700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 317 | 20240624 | 154600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 318 | 20240624 | 154500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 319 | 20240624 | 154400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 320 | 20240624 | 154300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 321 | 20240624 | 154200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 322 | 20240624 | 154100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 323 | 20240624 | 154000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 324 | 20240624 | 153900 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 325 | 20240624 | 153800 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 326 | 20240624 | 153700 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 327 | 20240624 | 153600 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 328 | 20240624 | 153500 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 329 | 20240624 | 153400 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 330 | 20240624 | 153300 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 331 | 20240624 | 153200 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 332 | 20240624 | 153100 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 61842 |
| 333 | 20240624 | 153000 | 62957008210 | 19380 | 19380 | 19380 | 19380 | 61842 |
| 334 | 20240624 | 152900 | 61758510250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 335 | 20240624 | 152800 | 61758510250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 336 | 20240624 | 152700 | 61758510250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 337 | 20240624 | 152600 | 61758510250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 338 | 20240624 | 152500 | 61758510250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 339 | 20240624 | 152400 | 61758510250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 340 | 20240624 | 152300 | 61758510250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 341 | 20240624 | 152200 | 61758510250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 342 | 20240624 | 152100 | 61758510250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 343 | 20240624 | 152000 | 61758510250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 344 | 20240624 | 151900 | 61758510250 | 19440 | 19460 | 19460 | 19430 | 14983 |
| 345 | 20240624 | 151800 | 61467131780 | 19460 | 19450 | 19460 | 19450 | 5568 |
| 346 | 20240624 | 151700 | 61358784440 | 19460 | 19450 | 19460 | 19450 | 8412 |
| 347 | 20240624 | 151600 | 61195138520 | 19450 | 19450 | 19460 | 19440 | 9477 |
| 348 | 20240624 | 151500 | 61010810360 | 19450 | 19450 | 19450 | 19440 | 3725 |
| 349 | 20240624 | 151400 | 60938380060 | 19450 | 19440 | 19450 | 19430 | 7248 |
| 350 | 20240624 | 151300 | 60797423120 | 19440 | 19430 | 19450 | 19420 | 12997 |
| 351 | 20240624 | 151200 | 60544794430 | 19420 | 19430 | 19430 | 19420 | 3870 |
| 352 | 20240624 | 151100 | 60469615270 | 19430 | 19440 | 19440 | 19420 | 4573 |
| 353 | 20240624 | 151000 | 60380771180 | 19440 | 19430 | 19440 | 19420 | 7447 |
| 354 | 20240624 | 150900 | 60236076280 | 19430 | 19430 | 19430 | 19410 | 3406 |
| 355 | 20240624 | 150800 | 60169924440 | 19430 | 19430 | 19440 | 19410 | 3243 |
| 356 | 20240624 | 150700 | 60106947260 | 19440 | 19440 | 19440 | 19420 | 3075 |
| 357 | 20240624 | 150600 | 60047196100 | 19430 | 19440 | 19450 | 19430 | 6564 |
| 358 | 20240624 | 150500 | 59919595240 | 19440 | 19400 | 19440 | 19400 | 17206 |
| 359 | 20240624 | 150400 | 59585403560 | 19400 | 19400 | 19410 | 19380 | 5389 |
| 360 | 20240624 | 150300 | 59480885350 | 19400 | 19410 | 19420 | 19400 | 12056 |
| 361 | 20240624 | 150200 | 59246960880 | 19410 | 19420 | 19420 | 19410 | 4607 |
| 362 | 20240624 | 150100 | 59157521590 | 19410 | 19420 | 19430 | 19410 | 4862 |
| 363 | 20240624 | 150000 | 59063110090 | 19410 | 19420 | 19420 | 19410 | 5885 |
| 364 | 20240624 | 145900 | 58948854670 | 19420 | 19420 | 19420 | 19410 | 3115 |
| 365 | 20240624 | 145800 | 58888370620 | 19420 | 19410 | 19420 | 19410 | 3751 |
| 366 | 20240624 | 145700 | 58815530220 | 19420 | 19420 | 19420 | 19410 | 2698 |
| 367 | 20240624 | 145600 | 58763137400 | 19420 | 19410 | 19420 | 19400 | 11809 |
| 368 | 20240624 | 145500 | 58533932940 | 19410 | 19400 | 19420 | 19390 | 10593 |
| 369 | 20240624 | 145400 | 58328366300 | 19390 | 19390 | 19400 | 19380 | 9735 |
| 370 | 20240624 | 145300 | 58139574660 | 19390 | 19400 | 19410 | 19390 | 4829 |
| 371 | 20240624 | 145200 | 58045911050 | 19410 | 19400 | 19410 | 19390 | 3859 |
| 372 | 20240624 | 145100 | 57971048480 | 19390 | 19400 | 19410 | 19390 | 2780 |
| 373 | 20240624 | 145000 | 57917116350 | 19400 | 19410 | 19410 | 19390 | 2924 |
| 374 | 20240624 | 144900 | 57860395500 | 19390 | 19410 | 19410 | 19390 | 3251 |
| 375 | 20240624 | 144800 | 57797307610 | 19410 | 19410 | 19410 | 19390 | 5819 |
| 376 | 20240624 | 144700 | 57684424140 | 19410 | 19420 | 19420 | 19390 | 1763 |
| 377 | 20240624 | 144600 | 57650217330 | 19420 | 19410 | 19420 | 19390 | 5991 |
| 378 | 20240624 | 144500 | 57533943500 | 19410 | 19410 | 19420 | 19400 | 1960 |
| 379 | 20240624 | 144400 | 57495892400 | 19410 | 19390 | 19410 | 19380 | 3519 |
| 380 | 20240624 | 144300 | 57427632770 | 19390 | 19380 | 19390 | 19370 | 3292 |
| 381 | 20240624 | 144200 | 57363838040 | 19370 | 19360 | 19380 | 19350 | 2840 |
| 382 | 20240624 | 144100 | 57308832440 | 19360 | 19360 | 19370 | 19350 | 4831 |
| 383 | 20240624 | 144000 | 57215310780 | 19360 | 19370 | 19380 | 19360 | 7042 |
| 384 | 20240624 | 143900 | 57078917700 | 19370 | 19390 | 19390 | 19370 | 3906 |
| 385 | 20240624 | 143800 | 57003225650 | 19390 | 19390 | 19390 | 19380 | 2036 |
| 386 | 20240624 | 143700 | 56963760760 | 19400 | 19370 | 19400 | 19360 | 8450 |
| 387 | 20240624 | 143600 | 56800043500 | 19370 | 19420 | 19420 | 19360 | 13016 |
| 388 | 20240624 | 143500 | 56547676860 | 19420 | 19440 | 19440 | 19410 | 8874 |
| 389 | 20240624 | 143400 | 56375359840 | 19440 | 19430 | 19440 | 19420 | 3765 |
| 390 | 20240624 | 143300 | 56302186290 | 19420 | 19440 | 19440 | 19420 | 2491 |
| 391 | 20240624 | 143200 | 56253779610 | 19440 | 19430 | 19440 | 19420 | 3067 |
| 392 | 20240624 | 143100 | 56194189900 | 19430 | 19440 | 19440 | 19430 | 2892 |
| 393 | 20240624 | 143000 | 56137988560 | 19440 | 19450 | 19450 | 19430 | 3007 |
| 394 | 20240624 | 142900 | 56079535840 | 19450 | 19420 | 19450 | 19420 | 3868 |
| 395 | 20240624 | 142800 | 56004355470 | 19420 | 19430 | 19440 | 19410 | 5699 |
| 396 | 20240624 | 142700 | 55893671180 | 19440 | 19470 | 19470 | 19440 | 10763 |
| 397 | 20240624 | 142600 | 55684293010 | 19470 | 19470 | 19480 | 19450 | 3242 |
| 398 | 20240624 | 142500 | 55621191610 | 19480 | 19480 | 19480 | 19460 | 2452 |
| 399 | 20240624 | 142400 | 55573439160 | 19470 | 19470 | 19470 | 19460 | 2637 |
| 400 | 20240624 | 142300 | 55522101800 | 19460 | 19440 | 19470 | 19430 | 2128 |
| 401 | 20240624 | 142200 | 55480720830 | 19440 | 19460 | 19480 | 19430 | 7002 |
| 402 | 20240624 | 142100 | 55344467760 | 19470 | 19470 | 19480 | 19460 | 2784 |
| 403 | 20240624 | 142000 | 55290263310 | 19470 | 19480 | 19480 | 19460 | 2003 |
| 404 | 20240624 | 141900 | 55251262170 | 19480 | 19460 | 19480 | 19440 | 4047 |
| 405 | 20240624 | 141800 | 55172505560 | 19450 | 19450 | 19470 | 19430 | 4050 |
| 406 | 20240624 | 141700 | 55093750170 | 19450 | 19480 | 19480 | 19440 | 5617 |
| 407 | 20240624 | 141600 | 54984441220 | 19480 | 19460 | 19480 | 19460 | 2528 |
| 408 | 20240624 | 141500 | 54935217810 | 19460 | 19470 | 19470 | 19450 | 6872 |
| 409 | 20240624 | 141400 | 54801446060 | 19460 | 19460 | 19470 | 19460 | 3506 |
| 410 | 20240624 | 141300 | 54733203660 | 19470 | 19470 | 19480 | 19460 | 3400 |
| 411 | 20240624 | 141200 | 54667005930 | 19470 | 19470 | 19480 | 19450 | 6437 |
| 412 | 20240624 | 141100 | 54541721990 | 19470 | 19490 | 19490 | 19460 | 6089 |
| 413 | 20240624 | 141000 | 54423104950 | 19490 | 19480 | 19490 | 19470 | 2494 |
| 414 | 20240624 | 140900 | 54374514120 | 19480 | 19470 | 19490 | 19470 | 3956 |
| 415 | 20240624 | 140800 | 54297469690 | 19470 | 19470 | 19470 | 19460 | 2407 |
| 416 | 20240624 | 140700 | 54250615030 | 19470 | 19460 | 19470 | 19460 | 1789 |
| 417 | 20240624 | 140600 | 54215792890 | 19470 | 19440 | 19470 | 19430 | 4812 |
| 418 | 20240624 | 140500 | 54122261760 | 19440 | 19470 | 19490 | 19440 | 5902 |
| 419 | 20240624 | 140400 | 54007432120 | 19480 | 19460 | 19500 | 19450 | 3902 |
| 420 | 20240624 | 140300 | 53931426180 | 19460 | 19450 | 19460 | 19450 | 4492 |
| 421 | 20240624 | 140200 | 53844023880 | 19450 | 19470 | 19490 | 19450 | 2708 |
| 422 | 20240624 | 140100 | 53791318870 | 19470 | 19420 | 19480 | 19410 | 4786 |
| 423 | 20240624 | 140000 | 53698254830 | 19400 | 19500 | 19510 | 19400 | 28582 |
| 424 | 20240624 | 135900 | 53142396930 | 19490 | 19470 | 19500 | 19460 | 8099 |
| 425 | 20240624 | 135800 | 52984658790 | 19470 | 19540 | 19540 | 19470 | 13902 |
| 426 | 20240624 | 135700 | 52713466600 | 19540 | 19550 | 19560 | 19540 | 9306 |
| 427 | 20240624 | 135600 | 52531574930 | 19550 | 19560 | 19570 | 19550 | 7081 |
| 428 | 20240624 | 135500 | 52393070010 | 19560 | 19560 | 19570 | 19560 | 2429 |
| 429 | 20240624 | 135400 | 52345545480 | 19560 | 19560 | 19560 | 19540 | 5908 |
| 430 | 20240624 | 135300 | 52230022000 | 19560 | 19540 | 19580 | 19540 | 14955 |
| 431 | 20240624 | 135200 | 51937473520 | 19550 | 19540 | 19550 | 19530 | 6906 |
| 432 | 20240624 | 135100 | 51802512180 | 19540 | 19540 | 19570 | 19530 | 22565 |
| 433 | 20240624 | 135000 | 51361242790 | 19550 | 19530 | 19550 | 19520 | 10386 |
| 434 | 20240624 | 134900 | 51158335580 | 19520 | 19510 | 19530 | 19500 | 17553 |
| 435 | 20240624 | 134800 | 50815718740 | 19520 | 19510 | 19520 | 19500 | 6667 |
| 436 | 20240624 | 134700 | 50685654460 | 19510 | 19480 | 19510 | 19480 | 5713 |
| 437 | 20240624 | 134600 | 50574250590 | 19490 | 19510 | 19510 | 19480 | 5173 |
| 438 | 20240624 | 134500 | 50473362640 | 19510 | 19510 | 19520 | 19480 | 11417 |
| 439 | 20240624 | 134400 | 50250746060 | 19510 | 19510 | 19520 | 19450 | 18348 |
| 440 | 20240624 | 134300 | 49893232180 | 19510 | 19520 | 19520 | 19490 | 8367 |
| 441 | 20240624 | 134200 | 49730015810 | 19520 | 19470 | 19530 | 19460 | 54208 |
| 442 | 20240624 | 134100 | 48673095520 | 19470 | 19420 | 19470 | 19420 | 29900 |
| 443 | 20240624 | 134000 | 48091479650 | 19430 | 19420 | 19430 | 19410 | 2372 |
| 444 | 20240624 | 133900 | 48045407910 | 19420 | 19410 | 19420 | 19410 | 6087 |
| 445 | 20240624 | 133800 | 47927226800 | 19410 | 19400 | 19410 | 19400 | 3550 |
| 446 | 20240624 | 133700 | 47858329150 | 19400 | 19390 | 19400 | 19380 | 5711 |
| 447 | 20240624 | 133600 | 47747570920 | 19390 | 19390 | 19410 | 19380 | 2914 |
| 448 | 20240624 | 133500 | 47691065650 | 19400 | 19380 | 19400 | 19380 | 3642 |
| 449 | 20240624 | 133400 | 47620453100 | 19380 | 19390 | 19400 | 19380 | 3203 |
| 450 | 20240624 | 133300 | 47558352190 | 19400 | 19440 | 19440 | 19370 | 10719 |
| 451 | 20240624 | 133200 | 47350297400 | 19440 | 19420 | 19440 | 19420 | 2161 |
| 452 | 20240624 | 133100 | 47308300040 | 19420 | 19440 | 19450 | 19420 | 8604 |
| 453 | 20240624 | 133000 | 47141104960 | 19440 | 19450 | 19450 | 19420 | 8270 |
| 454 | 20240624 | 132900 | 46980357500 | 19450 | 19450 | 19450 | 19440 | 2002 |
| 455 | 20240624 | 132800 | 46941426760 | 19450 | 19440 | 19450 | 19430 | 5185 |
| 456 | 20240624 | 132700 | 46840614120 | 19440 | 19420 | 19440 | 19420 | 2502 |
| 457 | 20240624 | 132600 | 46791999510 | 19440 | 19440 | 19440 | 19420 | 3799 |
| 458 | 20240624 | 132500 | 46718186450 | 19440 | 19440 | 19450 | 19430 | 4294 |
| 459 | 20240624 | 132400 | 46634729700 | 19430 | 19470 | 19470 | 19430 | 6708 |
| 460 | 20240624 | 132300 | 46504215880 | 19470 | 19420 | 19470 | 19410 | 26052 |
| 461 | 20240624 | 132200 | 45997802530 | 19410 | 19420 | 19420 | 19400 | 6154 |
| 462 | 20240624 | 132100 | 45878339740 | 19420 | 19380 | 19420 | 19380 | 32906 |
| 463 | 20240624 | 132000 | 45240040330 | 19370 | 19340 | 19380 | 19330 | 9686 |
| 464 | 20240624 | 131900 | 45052538730 | 19340 | 19340 | 19340 | 19330 | 663 |
| 465 | 20240624 | 131800 | 45039717480 | 19340 | 19330 | 19340 | 19330 | 1310 |
| 466 | 20240624 | 131700 | 45014391050 | 19330 | 19330 | 19330 | 19320 | 943 |
| 467 | 20240624 | 131600 | 44996163440 | 19320 | 19320 | 19330 | 19310 | 675 |
| 468 | 20240624 | 131500 | 44983119390 | 19320 | 19330 | 19330 | 19310 | 1006 |
| 469 | 20240624 | 131400 | 44963677040 | 19320 | 19340 | 19340 | 19320 | 1336 |
| 470 | 20240624 | 131300 | 44937849500 | 19340 | 19330 | 19340 | 19310 | 2982 |
| 471 | 20240624 | 131200 | 44880215330 | 19330 | 19280 | 19340 | 19270 | 8786 |
| 472 | 20240624 | 131100 | 44710624980 | 19280 | 19280 | 19280 | 19270 | 3431 |
| 473 | 20240624 | 131000 | 44644488820 | 19280 | 19280 | 19280 | 19270 | 2311 |
| 474 | 20240624 | 130900 | 44599937550 | 19280 | 19300 | 19300 | 19280 | 1226 |
| 475 | 20240624 | 130800 | 44576286130 | 19300 | 19320 | 19320 | 19300 | 761 |
| 476 | 20240624 | 130700 | 44561594030 | 19310 | 19330 | 19340 | 19310 | 2626 |
| 477 | 20240624 | 130600 | 44510842670 | 19330 | 19320 | 19330 | 19320 | 1726 |
| 478 | 20240624 | 130500 | 44477487270 | 19320 | 19320 | 19330 | 19310 | 963 |
| 479 | 20240624 | 130400 | 44458882710 | 19320 | 19320 | 19320 | 19310 | 632 |
| 480 | 20240624 | 130300 | 44446675150 | 19320 | 19280 | 19320 | 19280 | 3494 |
| 481 | 20240624 | 130200 | 44379226830 | 19280 | 19280 | 19290 | 19280 | 2191 |
| 482 | 20240624 | 130100 | 44336977220 | 19290 | 19340 | 19340 | 19280 | 9225 |
| 483 | 20240624 | 130000 | 44158794960 | 19330 | 19340 | 19340 | 19330 | 2958 |
| 484 | 20240624 | 125900 | 44101606420 | 19340 | 19340 | 19340 | 19330 | 2761 |
| 485 | 20240624 | 125800 | 44048217130 | 19340 | 19340 | 19350 | 19340 | 1675 |
| 486 | 20240624 | 125700 | 44015814020 | 19340 | 19340 | 19350 | 19330 | 660 |
| 487 | 20240624 | 125600 | 44003050180 | 19340 | 19360 | 19360 | 19340 | 5181 |
| 488 | 20240624 | 125500 | 43902817270 | 19360 | 19360 | 19360 | 19350 | 1301 |
| 489 | 20240624 | 125400 | 43877631470 | 19360 | 19360 | 19370 | 19350 | 828 |
| 490 | 20240624 | 125300 | 43861603770 | 19360 | 19360 | 19370 | 19360 | 3052 |
| 491 | 20240624 | 125200 | 43802502560 | 19370 | 19370 | 19370 | 19360 | 1259 |
| 492 | 20240624 | 125100 | 43778117160 | 19360 | 19370 | 19370 | 19360 | 432 |
| 493 | 20240624 | 125000 | 43769750160 | 19370 | 19380 | 19380 | 19370 | 1844 |
| 494 | 20240624 | 124900 | 43734026440 | 19370 | 19370 | 19370 | 19360 | 2594 |
| 495 | 20240624 | 124800 | 43683782190 | 19370 | 19380 | 19380 | 19360 | 5977 |
| 496 | 20240624 | 124700 | 43567996940 | 19370 | 19380 | 19380 | 19370 | 1217 |
| 497 | 20240624 | 124600 | 43544418150 | 19380 | 19360 | 19380 | 19360 | 2839 |
| 498 | 20240624 | 124500 | 43489422130 | 19370 | 19360 | 19370 | 19360 | 3609 |
| 499 | 20240624 | 124400 | 43419537490 | 19360 | 19360 | 19360 | 19350 | 2070 |
| 500 | 20240624 | 124300 | 43379465990 | 19360 | 19360 | 19370 | 19350 | 2456 |
| 501 | 20240624 | 124200 | 43331919210 | 19370 | 19350 | 19370 | 19340 | 3361 |
| 502 | 20240624 | 124100 | 43266860360 | 19350 | 19360 | 19360 | 19310 | 2730 |
| 503 | 20240624 | 124000 | 43214044740 | 19360 | 19320 | 19360 | 19320 | 15671 |
| 504 | 20240624 | 123900 | 42910994550 | 19310 | 19320 | 19320 | 19310 | 1359 |
| 505 | 20240624 | 123800 | 42884747280 | 19320 | 19320 | 19320 | 19310 | 789 |
| 506 | 20240624 | 123700 | 42869505620 | 19320 | 19290 | 19320 | 19290 | 2849 |
| 507 | 20240624 | 123600 | 42814508580 | 19290 | 19280 | 19300 | 19270 | 4276 |
| 508 | 20240624 | 123500 | 42732017590 | 19280 | 19300 | 19300 | 19270 | 3039 |
| 509 | 20240624 | 123400 | 42673420640 | 19300 | 19300 | 19300 | 19290 | 703 |
| 510 | 20240624 | 123300 | 42659854430 | 19290 | 19300 | 19310 | 19290 | 2637 |
| 511 | 20240624 | 123200 | 42608955860 | 19310 | 19310 | 19310 | 19300 | 1004 |
| 512 | 20240624 | 123100 | 42589573930 | 19310 | 19300 | 19310 | 19300 | 2226 |
| 513 | 20240624 | 123000 | 42546606880 | 19300 | 19310 | 19310 | 19300 | 1272 |
| 514 | 20240624 | 122900 | 42522051770 | 19310 | 19310 | 19310 | 19300 | 1465 |
| 515 | 20240624 | 122800 | 42493768260 | 19310 | 19320 | 19320 | 19300 | 1250 |
| 516 | 20240624 | 122700 | 42469630090 | 19320 | 19310 | 19320 | 19300 | 2557 |
| 517 | 20240624 | 122600 | 42420265340 | 19310 | 19320 | 19320 | 19300 | 2428 |
| 518 | 20240624 | 122500 | 42373379260 | 19310 | 19310 | 19320 | 19310 | 1637 |
| 519 | 20240624 | 122400 | 42341752980 | 19320 | 19320 | 19320 | 19310 | 1232 |
| 520 | 20240624 | 122300 | 42317956620 | 19320 | 19320 | 19330 | 19310 | 533 |
| 521 | 20240624 | 122200 | 42307658490 | 19320 | 19320 | 19330 | 19320 | 1998 |
| 522 | 20240624 | 122100 | 42269048510 | 19320 | 19310 | 19320 | 19310 | 1611 |
| 523 | 20240624 | 122000 | 42237930040 | 19310 | 19320 | 19320 | 19310 | 895 |
| 524 | 20240624 | 121900 | 42220641730 | 19320 | 19340 | 19340 | 19320 | 2781 |
| 525 | 20240624 | 121800 | 42166884340 | 19330 | 19340 | 19350 | 19330 | 2740 |
| 526 | 20240624 | 121700 | 42113893780 | 19350 | 19350 | 19350 | 19340 | 2608 |
| 527 | 20240624 | 121600 | 42063447760 | 19340 | 19340 | 19350 | 19340 | 1956 |
| 528 | 20240624 | 121500 | 42025606170 | 19350 | 19330 | 19350 | 19320 | 2422 |
| 529 | 20240624 | 121400 | 41978772970 | 19330 | 19340 | 19340 | 19330 | 1496 |
| 530 | 20240624 | 121300 | 41949845640 | 19340 | 19340 | 19350 | 19330 | 2261 |
| 531 | 20240624 | 121200 | 41906113850 | 19340 | 19350 | 19350 | 19340 | 2608 |
| 532 | 20240624 | 121100 | 41855671500 | 19350 | 19350 | 19360 | 19340 | 3178 |
| 533 | 20240624 | 121000 | 41794182230 | 19350 | 19320 | 19360 | 19310 | 16435 |
| 534 | 20240624 | 120900 | 41476394790 | 19320 | 19320 | 19320 | 19300 | 4942 |
| 535 | 20240624 | 120800 | 41380941740 | 19320 | 19310 | 19320 | 19310 | 2129 |
| 536 | 20240624 | 120700 | 41339819720 | 19310 | 19300 | 19310 | 19300 | 1979 |
| 537 | 20240624 | 120600 | 41301620630 | 19300 | 19310 | 19310 | 19290 | 2254 |
| 538 | 20240624 | 120500 | 41258127750 | 19300 | 19300 | 19310 | 19290 | 4161 |
| 539 | 20240624 | 120400 | 41177792290 | 19300 | 19290 | 19300 | 19280 | 3543 |
| 540 | 20240624 | 120300 | 41109426900 | 19280 | 19260 | 19290 | 19260 | 5725 |
| 541 | 20240624 | 120200 | 40999080990 | 19270 | 19270 | 19280 | 19260 | 1923 |
| 542 | 20240624 | 120100 | 40962024450 | 19260 | 19260 | 19280 | 19260 | 7640 |
| 543 | 20240624 | 120000 | 40814786800 | 19260 | 19240 | 19270 | 19240 | 5313 |
| 544 | 20240624 | 115900 | 40712471750 | 19240 | 19230 | 19240 | 19230 | 1804 |
| 545 | 20240624 | 115800 | 40677776840 | 19220 | 19210 | 19220 | 19200 | 1975 |
| 546 | 20240624 | 115700 | 40639828500 | 19210 | 19190 | 19210 | 19180 | 1582 |
| 547 | 20240624 | 115600 | 40609459300 | 19200 | 19190 | 19200 | 19180 | 1529 |
| 548 | 20240624 | 115500 | 40580108710 | 19190 | 19200 | 19210 | 19180 | 1450 |
| 549 | 20240624 | 115400 | 40552283800 | 19200 | 19170 | 19200 | 19170 | 3030 |
| 550 | 20240624 | 115300 | 40494149400 | 19180 | 19190 | 19190 | 19180 | 2417 |
| 551 | 20240624 | 115200 | 40447787430 | 19180 | 19180 | 19190 | 19170 | 2861 |
| 552 | 20240624 | 115100 | 40392929250 | 19190 | 19180 | 19190 | 19180 | 1631 |
| 553 | 20240624 | 115000 | 40361640490 | 19180 | 19190 | 19200 | 19170 | 2671 |
| 554 | 20240624 | 114900 | 40310401060 | 19190 | 19190 | 19200 | 19170 | 4246 |
| 555 | 20240624 | 114800 | 40228940610 | 19190 | 19210 | 19210 | 19180 | 4069 |
| 556 | 20240624 | 114700 | 40150870860 | 19210 | 19170 | 19210 | 19170 | 3866 |
| 557 | 20240624 | 114600 | 40076661480 | 19170 | 19210 | 19210 | 19170 | 10185 |
| 558 | 20240624 | 114500 | 39881269330 | 19200 | 19220 | 19220 | 19200 | 9241 |
| 559 | 20240624 | 114400 | 39703788640 | 19220 | 19240 | 19240 | 19200 | 9221 |
| 560 | 20240624 | 114300 | 39526700090 | 19240 | 19260 | 19260 | 19210 | 12703 |
| 561 | 20240624 | 114200 | 39282401730 | 19260 | 19260 | 19260 | 19250 | 1052 |
| 562 | 20240624 | 114100 | 39262144210 | 19250 | 19260 | 19270 | 19250 | 1806 |
| 563 | 20240624 | 114000 | 39227358430 | 19260 | 19250 | 19270 | 19250 | 2695 |
| 564 | 20240624 | 113900 | 39175454520 | 19240 | 19260 | 19260 | 19240 | 1241 |
| 565 | 20240624 | 113800 | 39151561170 | 19260 | 19250 | 19260 | 19230 | 1436 |
| 566 | 20240624 | 113700 | 39123922680 | 19260 | 19270 | 19270 | 19230 | 6125 |
| 567 | 20240624 | 113600 | 39006008770 | 19270 | 19260 | 19270 | 19260 | 1894 |
| 568 | 20240624 | 113500 | 38969526240 | 19270 | 19250 | 19270 | 19240 | 4007 |
| 569 | 20240624 | 113400 | 38892349380 | 19250 | 19250 | 19250 | 19240 | 2226 |
| 570 | 20240624 | 113300 | 38849506430 | 19240 | 19250 | 19260 | 19240 | 2915 |
| 571 | 20240624 | 113200 | 38793377170 | 19250 | 19250 | 19260 | 19250 | 2031 |
| 572 | 20240624 | 113100 | 38754280100 | 19250 | 19260 | 19260 | 19240 | 2082 |
| 573 | 20240624 | 113000 | 38714201570 | 19260 | 19260 | 19270 | 19250 | 2574 |
| 574 | 20240624 | 112900 | 38664619590 | 19250 | 19270 | 19270 | 19250 | 2496 |
| 575 | 20240624 | 112800 | 38616555550 | 19270 | 19250 | 19270 | 19240 | 1903 |
| 576 | 20240624 | 112700 | 38579904120 | 19240 | 19260 | 19270 | 19240 | 1831 |
| 577 | 20240624 | 112600 | 38544650350 | 19260 | 19260 | 19270 | 19250 | 2244 |
| 578 | 20240624 | 112500 | 38501436860 | 19260 | 19270 | 19270 | 19250 | 1634 |
| 579 | 20240624 | 112400 | 38469960080 | 19260 | 19240 | 19260 | 19240 | 3889 |
| 580 | 20240624 | 112300 | 38395093680 | 19240 | 19230 | 19250 | 19220 | 1843 |
| 581 | 20240624 | 112200 | 38359634420 | 19230 | 19240 | 19240 | 19220 | 700 |
| 582 | 20240624 | 112100 | 38346169320 | 19230 | 19250 | 19250 | 19220 | 6574 |
| 583 | 20240624 | 112000 | 38219773260 | 19240 | 19230 | 19260 | 19230 | 895 |
| 584 | 20240624 | 111900 | 38202540570 | 19230 | 19270 | 19270 | 19230 | 2320 |
| 585 | 20240624 | 111800 | 38157885710 | 19270 | 19260 | 19280 | 19260 | 4233 |
| 586 | 20240624 | 111700 | 38076306220 | 19260 | 19220 | 19270 | 19210 | 5784 |
| 587 | 20240624 | 111600 | 37965056530 | 19220 | 19230 | 19240 | 19220 | 6597 |
| 588 | 20240624 | 111500 | 37838225170 | 19240 | 19230 | 19250 | 19230 | 3478 |
| 589 | 20240624 | 111400 | 37771318700 | 19230 | 19270 | 19290 | 19230 | 20590 |
| 590 | 20240624 | 111300 | 37374934180 | 19280 | 19290 | 19300 | 19270 | 1619 |
| 591 | 20240624 | 111200 | 37343714030 | 19290 | 19280 | 19330 | 19280 | 3153 |
| 592 | 20240624 | 111100 | 37282890780 | 19280 | 19320 | 19320 | 19280 | 7939 |
| 593 | 20240624 | 111000 | 37129635240 | 19320 | 19310 | 19320 | 19310 | 1550 |
| 594 | 20240624 | 110900 | 37099699040 | 19310 | 19310 | 19320 | 19290 | 2288 |
| 595 | 20240624 | 110800 | 37055515400 | 19310 | 19300 | 19320 | 19290 | 1881 |
| 596 | 20240624 | 110700 | 37019205160 | 19310 | 19310 | 19320 | 19290 | 4103 |
| 597 | 20240624 | 110600 | 36940002290 | 19300 | 19290 | 19310 | 19280 | 2317 |
| 598 | 20240624 | 110500 | 36895282310 | 19290 | 19280 | 19300 | 19280 | 2921 |
| 599 | 20240624 | 110400 | 36838933580 | 19290 | 19280 | 19300 | 19270 | 3872 |
| 600 | 20240624 | 110300 | 36764301850 | 19280 | 19280 | 19280 | 19270 | 1393 |
| 601 | 20240624 | 110200 | 36737446110 | 19270 | 19280 | 19300 | 19250 | 5491 |
| 602 | 20240624 | 110100 | 36631639530 | 19280 | 19260 | 19280 | 19250 | 3923 |
| 603 | 20240624 | 110000 | 36556060980 | 19270 | 19280 | 19290 | 19260 | 7328 |
| 604 | 20240624 | 105900 | 36414894270 | 19280 | 19290 | 19290 | 19280 | 2188 |
| 605 | 20240624 | 105800 | 36372701130 | 19290 | 19270 | 19290 | 19260 | 1909 |
| 606 | 20240624 | 105700 | 36335897910 | 19290 | 19290 | 19300 | 19260 | 6582 |
| 607 | 20240624 | 105600 | 36209038770 | 19290 | 19280 | 19290 | 19270 | 3847 |
| 608 | 20240624 | 105500 | 36134881930 | 19280 | 19270 | 19280 | 19260 | 4579 |
| 609 | 20240624 | 105400 | 36046658670 | 19280 | 19350 | 19360 | 19270 | 14367 |
| 610 | 20240624 | 105300 | 35769395780 | 19360 | 19370 | 19370 | 19360 | 2319 |
| 611 | 20240624 | 105200 | 35724490510 | 19370 | 19370 | 19370 | 19360 | 1745 |
| 612 | 20240624 | 105100 | 35690694930 | 19370 | 19390 | 19390 | 19320 | 8783 |
| 613 | 20240624 | 105000 | 35520574840 | 19390 | 19390 | 19390 | 19370 | 3108 |
| 614 | 20240624 | 104900 | 35460332200 | 19380 | 19400 | 19400 | 19380 | 5046 |
| 615 | 20240624 | 104800 | 35362497240 | 19400 | 19410 | 19410 | 19390 | 6456 |
| 616 | 20240624 | 104700 | 35237239670 | 19410 | 19390 | 19410 | 19380 | 6932 |
| 617 | 20240624 | 104600 | 35102776890 | 19390 | 19410 | 19420 | 19380 | 8228 |
| 618 | 20240624 | 104500 | 34943167590 | 19410 | 19340 | 19420 | 19310 | 34199 |
| 619 | 20240624 | 104400 | 34280074900 | 19340 | 19320 | 19340 | 19300 | 6669 |
| 620 | 20240624 | 104300 | 34151210010 | 19330 | 19330 | 19330 | 19320 | 1638 |
| 621 | 20240624 | 104200 | 34119556410 | 19330 | 19330 | 19330 | 19310 | 2796 |
| 622 | 20240624 | 104100 | 34065539460 | 19310 | 19320 | 19330 | 19290 | 11294 |
| 623 | 20240624 | 104000 | 33847492080 | 19330 | 19320 | 19340 | 19310 | 1902 |
| 624 | 20240624 | 103900 | 33810725870 | 19330 | 19330 | 19330 | 19300 | 4245 |
| 625 | 20240624 | 103800 | 33728720180 | 19310 | 19360 | 19360 | 19310 | 5476 |
| 626 | 20240624 | 103700 | 33622802770 | 19360 | 19350 | 19360 | 19340 | 1554 |
| 627 | 20240624 | 103600 | 33592723060 | 19350 | 19380 | 19380 | 19350 | 5563 |
| 628 | 20240624 | 103500 | 33484988720 | 19380 | 19360 | 19390 | 19350 | 8508 |
| 629 | 20240624 | 103400 | 33320166560 | 19360 | 19310 | 19360 | 19290 | 16248 |
| 630 | 20240624 | 103300 | 33006027380 | 19310 | 19280 | 19320 | 19280 | 3686 |
| 631 | 20240624 | 103200 | 32934879750 | 19280 | 19280 | 19280 | 19270 | 3120 |
| 632 | 20240624 | 103100 | 32874735540 | 19270 | 19330 | 19340 | 19240 | 12358 |
| 633 | 20240624 | 103000 | 32636394750 | 19340 | 19340 | 19340 | 19330 | 2338 |
| 634 | 20240624 | 102900 | 32591186850 | 19340 | 19330 | 19340 | 19320 | 3007 |
| 635 | 20240624 | 102800 | 32533045520 | 19340 | 19350 | 19360 | 19300 | 6812 |
| 636 | 20240624 | 102700 | 32401427480 | 19320 | 19380 | 19380 | 19320 | 10897 |
| 637 | 20240624 | 102600 | 32190541550 | 19370 | 19380 | 19380 | 19370 | 9382 |
| 638 | 20240624 | 102500 | 32008756850 | 19380 | 19360 | 19380 | 19350 | 14016 |
| 639 | 20240624 | 102400 | 31737239830 | 19360 | 19310 | 19360 | 19270 | 29228 |
| 640 | 20240624 | 102300 | 31172236100 | 19310 | 19320 | 19320 | 19300 | 4334 |
| 641 | 20240624 | 102200 | 31088550680 | 19320 | 19280 | 19330 | 19270 | 25541 |
| 642 | 20240624 | 102100 | 30595422970 | 19280 | 19300 | 19300 | 19270 | 1838 |
| 643 | 20240624 | 102000 | 30559975200 | 19300 | 19270 | 19310 | 19260 | 12175 |
| 644 | 20240624 | 101900 | 30325107990 | 19270 | 19240 | 19270 | 19230 | 3025 |
| 645 | 20240624 | 101800 | 30266850030 | 19250 | 19240 | 19250 | 19210 | 3055 |
| 646 | 20240624 | 101700 | 30208101260 | 19230 | 19220 | 19250 | 19220 | 3484 |
| 647 | 20240624 | 101600 | 30141113310 | 19230 | 19280 | 19290 | 19220 | 3081 |
| 648 | 20240624 | 101500 | 30081799530 | 19290 | 19300 | 19300 | 19280 | 3464 |
| 649 | 20240624 | 101400 | 30014974730 | 19300 | 19290 | 19310 | 19220 | 8896 |
| 650 | 20240624 | 101300 | 29843284190 | 19290 | 19270 | 19290 | 19220 | 6473 |
| 651 | 20240624 | 101200 | 29718596680 | 19220 | 19210 | 19300 | 19200 | 3189 |
| 652 | 20240624 | 101100 | 29657202530 | 19250 | 19210 | 19250 | 19200 | 9864 |
| 653 | 20240624 | 101000 | 29467743770 | 19210 | 19270 | 19270 | 19200 | 7778 |
| 654 | 20240624 | 100900 | 29318236080 | 19270 | 19300 | 19300 | 19260 | 1179 |
| 655 | 20240624 | 100800 | 29295514310 | 19240 | 19320 | 19320 | 19220 | 10636 |
| 656 | 20240624 | 100700 | 29090729980 | 19320 | 19270 | 19330 | 19270 | 16677 |
| 657 | 20240624 | 100600 | 28768644630 | 19290 | 19270 | 19310 | 19240 | 5874 |
| 658 | 20240624 | 100500 | 28655543370 | 19270 | 19300 | 19320 | 19260 | 5233 |
| 659 | 20240624 | 100400 | 28554617870 | 19310 | 19300 | 19330 | 19300 | 6069 |
| 660 | 20240624 | 100300 | 28437414250 | 19300 | 19310 | 19320 | 19290 | 6240 |
| 661 | 20240624 | 100200 | 28316940710 | 19320 | 19320 | 19330 | 19310 | 8712 |
| 662 | 20240624 | 100100 | 28148598700 | 19320 | 19290 | 19340 | 19280 | 13324 |
| 663 | 20240624 | 100000 | 27891371970 | 19300 | 19200 | 19300 | 19170 | 16043 |
| 664 | 20240624 | 095900 | 27582668670 | 19200 | 19200 | 19220 | 19160 | 7306 |
| 665 | 20240624 | 095800 | 27442484140 | 19200 | 19170 | 19230 | 19160 | 5534 |
| 666 | 20240624 | 095700 | 27336238380 | 19170 | 19160 | 19170 | 19150 | 4207 |
| 667 | 20240624 | 095600 | 27255638450 | 19170 | 19150 | 19180 | 19120 | 26845 |
| 668 | 20240624 | 095500 | 26741948250 | 19140 | 19190 | 19200 | 19140 | 29462 |
| 669 | 20240624 | 095400 | 26177087530 | 19200 | 19200 | 19240 | 19190 | 6299 |
| 670 | 20240624 | 095300 | 26056127850 | 19200 | 19250 | 19250 | 19190 | 31142 |
| 671 | 20240624 | 095200 | 25458140680 | 19260 | 19270 | 19280 | 19230 | 8057 |
| 672 | 20240624 | 095100 | 25303056000 | 19270 | 19220 | 19280 | 19220 | 7091 |
| 673 | 20240624 | 095000 | 25166595180 | 19220 | 19260 | 19260 | 19220 | 11872 |
| 674 | 20240624 | 094900 | 24938273350 | 19250 | 19260 | 19280 | 19250 | 5710 |
| 675 | 20240624 | 094800 | 24828271410 | 19260 | 19290 | 19300 | 19250 | 8007 |
| 676 | 20240624 | 094700 | 24673994450 | 19300 | 19300 | 19310 | 19290 | 4114 |
| 677 | 20240624 | 094600 | 24594585540 | 19300 | 19260 | 19310 | 19200 | 14142 |
| 678 | 20240624 | 094500 | 24322369950 | 19260 | 19240 | 19260 | 19200 | 28677 |
| 679 | 20240624 | 094400 | 23770659750 | 19240 | 19230 | 19280 | 19220 | 6319 |
| 680 | 20240624 | 094300 | 23649089150 | 19230 | 19320 | 19330 | 19230 | 24016 |
| 681 | 20240624 | 094200 | 23186454600 | 19320 | 19280 | 19340 | 19280 | 4080 |
| 682 | 20240624 | 094100 | 23107654600 | 19280 | 19290 | 19300 | 19270 | 6921 |
| 683 | 20240624 | 094000 | 22974198890 | 19290 | 19320 | 19350 | 19270 | 22288 |
| 684 | 20240624 | 093900 | 22543929050 | 19320 | 19340 | 19350 | 19300 | 17811 |
| 685 | 20240624 | 093800 | 22199913000 | 19340 | 19380 | 19390 | 19340 | 20476 |
| 686 | 20240624 | 093700 | 21803527250 | 19380 | 19390 | 19410 | 19360 | 17050 |
| 687 | 20240624 | 093600 | 21473020730 | 19390 | 19400 | 19400 | 19360 | 35719 |
| 688 | 20240624 | 093500 | 20780659340 | 19400 | 19380 | 19400 | 19360 | 32063 |
| 689 | 20240624 | 093400 | 20159230190 | 19380 | 19350 | 19400 | 19340 | 49384 |
| 690 | 20240624 | 093300 | 19202495010 | 19350 | 19320 | 19350 | 19310 | 21300 |
| 691 | 20240624 | 093200 | 18790718630 | 19320 | 19200 | 19330 | 19200 | 24546 |
| 692 | 20240624 | 093100 | 18317358810 | 19200 | 19200 | 19210 | 19190 | 11323 |
| 693 | 20240624 | 093000 | 18099980740 | 19200 | 19230 | 19230 | 19170 | 15722 |
| 694 | 20240624 | 092900 | 17798101780 | 19230 | 19270 | 19280 | 19220 | 14450 |
| 695 | 20240624 | 092800 | 17519870410 | 19270 | 19260 | 19280 | 19260 | 6588 |
| 696 | 20240624 | 092700 | 17392932670 | 19270 | 19260 | 19280 | 19260 | 6796 |
| 697 | 20240624 | 092600 | 17261965900 | 19280 | 19290 | 19310 | 19260 | 26198 |
| 698 | 20240624 | 092500 | 16756768660 | 19290 | 19270 | 19320 | 19260 | 62759 |
| 699 | 20240624 | 092400 | 15545813850 | 19270 | 19190 | 19270 | 19180 | 17004 |
| 700 | 20240624 | 092300 | 15218740390 | 19190 | 19180 | 19200 | 19160 | 8143 |
| 701 | 20240624 | 092200 | 15062614680 | 19180 | 19180 | 19210 | 19160 | 22923 |
| 702 | 20240624 | 092100 | 14622709520 | 19180 | 19150 | 19200 | 19150 | 11474 |
| 703 | 20240624 | 092000 | 14402652780 | 19150 | 19180 | 19190 | 19150 | 5330 |
| 704 | 20240624 | 091900 | 14300427460 | 19180 | 19160 | 19180 | 19130 | 11263 |
| 705 | 20240624 | 091800 | 14084673600 | 19160 | 19110 | 19160 | 19100 | 11939 |
| 706 | 20240624 | 091700 | 13856399450 | 19110 | 19110 | 19150 | 19100 | 6450 |
| 707 | 20240624 | 091600 | 13733070900 | 19120 | 19160 | 19160 | 19100 | 11301 |
| 708 | 20240624 | 091500 | 13516861090 | 19160 | 19080 | 19170 | 19050 | 18238 |
| 709 | 20240624 | 091400 | 13168679640 | 19100 | 19140 | 19180 | 19060 | 42152 |
| 710 | 20240624 | 091300 | 12362879810 | 19140 | 19130 | 19200 | 19110 | 23645 |
| 711 | 20240624 | 091200 | 11910210560 | 19110 | 19260 | 19270 | 19100 | 37612 |
| 712 | 20240624 | 091100 | 11188348450 | 19280 | 19290 | 19300 | 19190 | 44436 |
| 713 | 20240624 | 091000 | 10332493170 | 19290 | 19230 | 19290 | 19220 | 53948 |
| 714 | 20240624 | 090900 | 9293760980 | 19240 | 19230 | 19250 | 19210 | 32355 |
| 715 | 20240624 | 090800 | 8671513810 | 19220 | 19180 | 19240 | 19180 | 49992 |
| 716 | 20240624 | 090700 | 7711122960 | 19190 | 19060 | 19190 | 19040 | 27279 |
| 717 | 20240624 | 090600 | 7189453560 | 19070 | 19120 | 19130 | 18950 | 77942 |
| 718 | 20240624 | 090500 | 5707367780 | 19120 | 19160 | 19170 | 19100 | 36712 |
| 719 | 20240624 | 090400 | 5004915350 | 19170 | 19180 | 19190 | 19130 | 41409 |
| 720 | 20240624 | 090300 | 4211485720 | 19170 | 19090 | 19190 | 19040 | 48584 |
| 721 | 20240624 | 090200 | 3281207250 | 19090 | 19040 | 19130 | 18980 | 52356 |
| 722 | 20240624 | 090100 | 2284712320 | 19040 | 18970 | 19060 | 18930 | 39415 |
| 723 | 20240624 | 090000 | 1535082240 | 18970 | 18810 | 18970 | 18810 | 78494 |