KissMeData/272210/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	210200	32770045110	18610	18610	18610	18610	56410
3	20240626	210100	32770045110	18610	18610	18610	18610	0
4	20240626	210000	32770045110	18610	18610	18610	18610	0
5	20240626	205900	32770045110	18610	18610	18610	18610	0
6	20240626	205800	32770045110	18610	18610	18610	18610	0
7	20240626	205700	32770045110	18610	18610	18610	18610	0
8	20240626	205600	32770045110	18610	18610	18610	18610	0
9	20240626	205500	32770045110	18610	18610	18610	18610	0
10	20240626	205400	32770045110	18610	18610	18610	18610	0
11	20240626	205300	32770045110	18610	18610	18610	18610	0
12	20240626	205200	32770045110	18610	18610	18610	18610	0
13	20240626	205100	32770045110	18610	18610	18610	18610	0
14	20240626	205000	32770045110	18610	18610	18610	18610	0
15	20240626	204900	32770045110	18610	18610	18610	18610	0
16	20240626	204800	32770045110	18610	18610	18610	18610	0
17	20240626	204700	32770045110	18610	18610	18610	18610	0
18	20240626	204600	32770045110	18610	18610	18610	18610	0
19	20240626	204500	32770045110	18610	18610	18610	18610	0
20	20240626	204400	32770045110	18610	18610	18610	18610	0
21	20240626	204300	32770045110	18610	18610	18610	18610	0
22	20240626	204200	32770045110	18610	18610	18610	18610	0
23	20240626	204100	32770045110	18610	18610	18610	18610	0
24	20240626	204000	32770045110	18610	18610	18610	18610	0
25	20240626	203900	32770045110	18610	18610	18610	18610	0
26	20240626	203800	32770045110	18610	18610	18610	18610	0
27	20240626	203700	32770045110	18610	18610	18610	18610	0
28	20240626	203600	32770045110	18610	18610	18610	18610	0
29	20240626	203500	32770045110	18610	18610	18610	18610	0
30	20240626	203400	32770045110	18610	18610	18610	18610	0
31	20240626	203300	32770045110	18610	18610	18610	18610	0
32	20240626	203200	32770045110	18610	18610	18610	18610	56410
33	20240626	203100	32770045110	18610	18610	18610	18610	0
34	20240626	203000	32770045110	18610	18610	18610	18610	0
35	20240626	202900	32770045110	18610	18610	18610	18610	0
36	20240626	202800	32770045110	18610	18610	18610	18610	0
37	20240626	202700	32770045110	18610	18610	18610	18610	0
38	20240626	202600	32770045110	18610	18610	18610	18610	0
39	20240626	202500	32770045110	18610	18610	18610	18610	0
40	20240626	202400	32770045110	18610	18610	18610	18610	0
41	20240626	202300	32770045110	18610	18610	18610	18610	0
42	20240626	202200	32770045110	18610	18610	18610	18610	0
43	20240626	202100	32770045110	18610	18610	18610	18610	0
44	20240626	202000	32770045110	18610	18610	18610	18610	0
45	20240626	201900	32770045110	18610	18610	18610	18610	0
46	20240626	201800	32770045110	18610	18610	18610	18610	0
47	20240626	201700	32770045110	18610	18610	18610	18610	0
48	20240626	201600	32770045110	18610	18610	18610	18610	0
49	20240626	201500	32770045110	18610	18610	18610	18610	0
50	20240626	201400	32770045110	18610	18610	18610	18610	0
51	20240626	201300	32770045110	18610	18610	18610	18610	0
52	20240626	201200	32770045110	18610	18610	18610	18610	0
53	20240626	201100	32770045110	18610	18610	18610	18610	0
54	20240626	201000	32770045110	18610	18610	18610	18610	0
55	20240626	200900	32770045110	18610	18610	18610	18610	0
56	20240626	200800	32770045110	18610	18610	18610	18610	0
57	20240626	200700	32770045110	18610	18610	18610	18610	0
58	20240626	200600	32770045110	18610	18610	18610	18610	0
59	20240626	200500	32770045110	18610	18610	18610	18610	0
60	20240626	200400	32770045110	18610	18610	18610	18610	0
61	20240626	200300	32770045110	18610	18610	18610	18610	0
62	20240626	200200	32770045110	18610	18610	18610	18610	56410
63	20240626	200100	32770045110	18610	18610	18610	18610	0
64	20240626	200000	32770045110	18610	18610	18610	18610	0
65	20240626	195900	32770045110	18610	18610	18610	18610	0
66	20240626	195800	32770045110	18610	18610	18610	18610	0
67	20240626	195700	32770045110	18610	18610	18610	18610	0
68	20240626	195600	32770045110	18610	18610	18610	18610	0
69	20240626	195500	32770045110	18610	18610	18610	18610	0
70	20240626	195400	32770045110	18610	18610	18610	18610	0
71	20240626	195300	32770045110	18610	18610	18610	18610	0
72	20240626	195200	32770045110	18610	18610	18610	18610	0
73	20240626	195100	32770045110	18610	18610	18610	18610	0
74	20240626	195000	32770045110	18610	18610	18610	18610	0
75	20240626	194900	32770045110	18610	18610	18610	18610	0
76	20240626	194800	32770045110	18610	18610	18610	18610	0
77	20240626	194700	32770045110	18610	18610	18610	18610	0
78	20240626	194600	32770045110	18610	18610	18610	18610	0
79	20240626	194500	32770045110	18610	18610	18610	18610	0
80	20240626	194400	32770045110	18610	18610	18610	18610	0
81	20240626	194300	32770045110	18610	18610	18610	18610	0
82	20240626	194200	32770045110	18610	18610	18610	18610	0
83	20240626	194100	32770045110	18610	18610	18610	18610	0
84	20240626	194000	32770045110	18610	18610	18610	18610	0
85	20240626	193900	32770045110	18610	18610	18610	18610	0
86	20240626	193800	32770045110	18610	18610	18610	18610	0
87	20240626	193700	32770045110	18610	18610	18610	18610	0
88	20240626	193600	32770045110	18610	18610	18610	18610	0
89	20240626	193500	32770045110	18610	18610	18610	18610	0
90	20240626	193400	32770045110	18610	18610	18610	18610	0
91	20240626	193300	32770045110	18610	18610	18610	18610	0
92	20240626	193200	32770045110	18610	18610	18610	18610	56410
93	20240626	193100	32770045110	18610	18610	18610	18610	0
94	20240626	193000	32770045110	18610	18610	18610	18610	0
95	20240626	192900	32770045110	18610	18610	18610	18610	0
96	20240626	192800	32770045110	18610	18610	18610	18610	0
97	20240626	192700	32770045110	18610	18610	18610	18610	0
98	20240626	192600	32770045110	18610	18610	18610	18610	0
99	20240626	192500	32770045110	18610	18610	18610	18610	0
100	20240626	192400	32770045110	18610	18610	18610	18610	0
101	20240626	192300	32770045110	18610	18610	18610	18610	0
102	20240626	192200	32770045110	18610	18610	18610	18610	0
103	20240626	192100	32770045110	18610	18610	18610	18610	0
104	20240626	192000	32770045110	18610	18610	18610	18610	0
105	20240626	191900	32770045110	18610	18610	18610	18610	0
106	20240626	191800	32770045110	18610	18610	18610	18610	0
107	20240626	191700	32770045110	18610	18610	18610	18610	0
108	20240626	191600	32770045110	18610	18610	18610	18610	0
109	20240626	191500	32770045110	18610	18610	18610	18610	0
110	20240626	191400	32770045110	18610	18610	18610	18610	0
111	20240626	191300	32770045110	18610	18610	18610	18610	0
112	20240626	191200	32770045110	18610	18610	18610	18610	0
113	20240626	191100	32770045110	18610	18610	18610	18610	0
114	20240626	191000	32770045110	18610	18610	18610	18610	0
115	20240626	190900	32770045110	18610	18610	18610	18610	0
116	20240626	190800	32770045110	18610	18610	18610	18610	0
117	20240626	190700	32770045110	18610	18610	18610	18610	0
118	20240626	190600	32770045110	18610	18610	18610	18610	0
119	20240626	190500	32770045110	18610	18610	18610	18610	0
120	20240626	190400	32770045110	18610	18610	18610	18610	0
121	20240626	190300	32770045110	18610	18610	18610	18610	0
122	20240626	190200	32770045110	18610	18610	18610	18610	56410
123	20240626	190100	32770045110	18610	18610	18610	18610	0
124	20240626	190000	32770045110	18610	18610	18610	18610	0
125	20240626	185900	32770045110	18610	18610	18610	18610	0
126	20240626	185800	32770045110	18610	18610	18610	18610	0
127	20240626	185700	32770045110	18610	18610	18610	18610	0
128	20240626	185600	32770045110	18610	18610	18610	18610	0
129	20240626	185500	32770045110	18610	18610	18610	18610	0
130	20240626	185400	32770045110	18610	18610	18610	18610	0
131	20240626	185300	32770045110	18610	18610	18610	18610	0
132	20240626	185200	32770045110	18610	18610	18610	18610	0
133	20240626	185100	32770045110	18610	18610	18610	18610	0
134	20240626	185000	32770045110	18610	18610	18610	18610	0
135	20240626	184900	32770045110	18610	18610	18610	18610	0
136	20240626	184800	32770045110	18610	18610	18610	18610	0
137	20240626	184700	32770045110	18610	18610	18610	18610	0
138	20240626	184600	32770045110	18610	18610	18610	18610	0
139	20240626	184500	32770045110	18610	18610	18610	18610	0
140	20240626	184400	32770045110	18610	18610	18610	18610	0
141	20240626	184300	32770045110	18610	18610	18610	18610	0
142	20240626	184200	32770045110	18610	18610	18610	18610	0
143	20240626	184100	32770045110	18610	18610	18610	18610	0
144	20240626	184000	32770045110	18610	18610	18610	18610	0
145	20240626	183900	32770045110	18610	18610	18610	18610	0
146	20240626	183800	32770045110	18610	18610	18610	18610	0
147	20240626	183700	32770045110	18610	18610	18610	18610	0
148	20240626	183600	32770045110	18610	18610	18610	18610	0
149	20240626	183500	32770045110	18610	18610	18610	18610	0
150	20240626	183400	32770045110	18610	18610	18610	18610	0
151	20240626	183300	32770045110	18610	18610	18610	18610	0
152	20240626	183200	32770045110	18610	18610	18610	18610	56410
153	20240626	183100	32770045110	18610	18610	18610	18610	0
154	20240626	183000	32770045110	18610	18610	18610	18610	0
155	20240626	182900	32770045110	18610	18610	18610	18610	0
156	20240626	182800	32770045110	18610	18610	18610	18610	0
157	20240626	182700	32770045110	18610	18610	18610	18610	0
158	20240626	182600	32770045110	18610	18610	18610	18610	0
159	20240626	182500	32770045110	18610	18610	18610	18610	0
160	20240626	182400	32770045110	18610	18610	18610	18610	0
161	20240626	182300	32770045110	18610	18610	18610	18610	0
162	20240626	182200	32770045110	18610	18610	18610	18610	0
163	20240626	182100	32770045110	18610	18610	18610	18610	0
164	20240626	182000	32770045110	18610	18610	18610	18610	0
165	20240626	181900	32770045110	18610	18610	18610	18610	0
166	20240626	181800	32770045110	18610	18610	18610	18610	0
167	20240626	181700	32770045110	18610	18610	18610	18610	0
168	20240626	181600	32770045110	18610	18610	18610	18610	0
169	20240626	181500	32770045110	18610	18610	18610	18610	0
170	20240626	181400	32770045110	18610	18610	18610	18610	0
171	20240626	181300	32770045110	18610	18610	18610	18610	0
172	20240626	181200	32770045110	18610	18610	18610	18610	0
173	20240626	181100	32770045110	18610	18610	18610	18610	0
174	20240626	181000	32770045110	18610	18610	18610	18610	0
175	20240626	180900	32770045110	18610	18610	18610	18610	0
176	20240626	180800	32770045110	18610	18610	18610	18610	0
177	20240626	180700	32770045110	18610	18610	18610	18610	0
178	20240626	180600	32770045110	18610	18610	18610	18610	0
179	20240626	180500	32770045110	18610	18610	18610	18610	0
180	20240626	180400	32770045110	18610	18610	18610	18610	0
181	20240626	180300	32770045110	18610	18610	18610	18610	0
182	20240626	180200	32770045110	18610	18610	18610	18610	56410
183	20240626	180100	32770045110	18610	18610	18610	18610	0
184	20240626	180000	32770045110	18610	18610	18610	18610	0
185	20240626	175900	32770045110	18610	18610	18610	18610	0
186	20240626	175800	32770045110	18610	18610	18610	18610	0
187	20240626	175700	32770045110	18610	18610	18610	18610	0
188	20240626	175600	32770045110	18610	18610	18610	18610	0
189	20240626	175500	32770045110	18610	18610	18610	18610	0
190	20240626	175400	32770045110	18610	18610	18610	18610	0
191	20240626	175300	32770045110	18610	18610	18610	18610	0
192	20240626	175200	32770045110	18610	18610	18610	18610	0
193	20240626	175100	32770045110	18610	18610	18610	18610	0
194	20240626	175000	32770045110	18610	18610	18610	18610	0
195	20240626	174900	32770045110	18610	18610	18610	18610	0
196	20240626	174800	32770045110	18610	18610	18610	18610	0
197	20240626	174700	32770045110	18610	18610	18610	18610	0
198	20240626	174600	32770045110	18610	18610	18610	18610	0
199	20240626	174500	32770045110	18610	18610	18610	18610	0
200	20240626	174400	32770045110	18610	18610	18610	18610	0
201	20240626	174300	32770045110	18610	18610	18610	18610	0
202	20240626	174200	32770045110	18610	18610	18610	18610	0
203	20240626	174100	32770045110	18610	18610	18610	18610	0
204	20240626	174000	32770045110	18610	18610	18610	18610	0
205	20240626	173900	32770045110	18610	18610	18610	18610	0
206	20240626	173800	32770045110	18610	18610	18610	18610	0
207	20240626	173700	32770045110	18610	18610	18610	18610	0
208	20240626	173600	32770045110	18610	18610	18610	18610	0
209	20240626	173500	32770045110	18610	18610	18610	18610	0
210	20240626	173400	32770045110	18610	18610	18610	18610	0
211	20240626	173300	32770045110	18610	18610	18610	18610	0
212	20240626	173200	32770045110	18610	18610	18610	18610	56410
213	20240626	173100	32770045110	18610	18610	18610	18610	0
214	20240626	173000	32770045110	18610	18610	18610	18610	0
215	20240626	172900	32770045110	18610	18610	18610	18610	0
216	20240626	172800	32770045110	18610	18610	18610	18610	0
217	20240626	172700	32770045110	18610	18610	18610	18610	0
218	20240626	172600	32770045110	18610	18610	18610	18610	0
219	20240626	172500	32770045110	18610	18610	18610	18610	0
220	20240626	172400	32770045110	18610	18610	18610	18610	0
221	20240626	172300	32770045110	18610	18610	18610	18610	0
222	20240626	172200	32770045110	18610	18610	18610	18610	0
223	20240626	172100	32770045110	18610	18610	18610	18610	0
224	20240626	172000	32770045110	18610	18610	18610	18610	0
225	20240626	171900	32770045110	18610	18610	18610	18610	0
226	20240626	171800	32770045110	18610	18610	18610	18610	0
227	20240626	171700	32770045110	18610	18610	18610	18610	0
228	20240626	171600	32770045110	18610	18610	18610	18610	0
229	20240626	171500	32770045110	18610	18610	18610	18610	0
230	20240626	171400	32770045110	18610	18610	18610	18610	0
231	20240626	171300	32770045110	18610	18610	18610	18610	0
232	20240626	171200	32770045110	18610	18610	18610	18610	0
233	20240626	171100	32770045110	18610	18610	18610	18610	0
234	20240626	171000	32770045110	18610	18610	18610	18610	0
235	20240626	170900	32770045110	18610	18610	18610	18610	0
236	20240626	170800	32770045110	18610	18610	18610	18610	0
237	20240626	170700	32770045110	18610	18610	18610	18610	0
238	20240626	170600	32770045110	18610	18610	18610	18610	0
239	20240626	170500	32770045110	18610	18610	18610	18610	0
240	20240626	170400	32770045110	18610	18610	18610	18610	0
241	20240626	170300	32770045110	18610	18610	18610	18610	0
242	20240626	170200	32770045110	18610	18610	18610	18610	56410
243	20240626	170100	32770045110	18610	18610	18610	18610	0
244	20240626	170000	32770045110	18610	18610	18610	18610	0
245	20240626	165900	32770045110	18610	18610	18610	18610	0
246	20240626	165800	32770045110	18610	18610	18610	18610	0
247	20240626	165700	32770045110	18610	18610	18610	18610	0
248	20240626	165600	32770045110	18610	18610	18610	18610	0
249	20240626	165500	32770045110	18610	18610	18610	18610	0
250	20240626	165400	32770045110	18610	18610	18610	18610	0
251	20240626	165300	32770045110	18610	18610	18610	18610	0
252	20240626	165200	32770045110	18610	18610	18610	18610	0
253	20240626	165100	32770045110	18610	18610	18610	18610	0
254	20240626	165000	32770045110	18610	18610	18610	18610	0
255	20240626	164900	32770045110	18610	18610	18610	18610	0
256	20240626	164800	32770045110	18610	18610	18610	18610	0
257	20240626	164700	32770045110	18610	18610	18610	18610	0
258	20240626	164600	32770045110	18610	18610	18610	18610	0
259	20240626	164500	32770045110	18610	18610	18610	18610	0
260	20240626	164400	32770045110	18610	18610	18610	18610	0
261	20240626	164300	32770045110	18610	18610	18610	18610	0
262	20240626	164200	32770045110	18610	18610	18610	18610	0
263	20240626	164100	32770045110	18610	18610	18610	18610	0
264	20240626	164000	32770045110	18610	18610	18610	18610	0
265	20240626	163900	32770045110	18610	18610	18610	18610	0
266	20240626	163800	32770045110	18610	18610	18610	18610	0
267	20240626	163700	32770045110	18610	18610	18610	18610	0
268	20240626	163600	32770045110	18610	18610	18610	18610	0
269	20240626	163500	32770045110	18610	18610	18610	18610	0
270	20240626	163400	32770045110	18610	18610	18610	18610	0
271	20240626	163300	32770045110	18610	18610	18610	18610	0
272	20240626	163200	32770045110	18610	18610	18610	18610	56410
273	20240626	163100	32770045110	18610	18610	18610	18610	0
274	20240626	163000	32770045110	18610	18610	18610	18610	0
275	20240626	162900	32770045110	18610	18610	18610	18610	0
276	20240626	162800	32770045110	18610	18610	18610	18610	0
277	20240626	162700	32770045110	18610	18610	18610	18610	0
278	20240626	162600	32770045110	18610	18610	18610	18610	0
279	20240626	162500	32770045110	18610	18610	18610	18610	0
280	20240626	162400	32770045110	18610	18610	18610	18610	0
281	20240626	162300	32770045110	18610	18610	18610	18610	0
282	20240626	162200	32770045110	18610	18610	18610	18610	0
283	20240626	162100	32770045110	18610	18610	18610	18610	0
284	20240626	162000	32770045110	18610	18610	18610	18610	0
285	20240626	161900	32770045110	18610	18610	18610	18610	0
286	20240626	161800	32770045110	18610	18610	18610	18610	0
287	20240626	161700	32770045110	18610	18610	18610	18610	0
288	20240626	161600	32770045110	18610	18610	18610	18610	0
289	20240626	161500	32770045110	18610	18610	18610	18610	0
290	20240626	161400	32770045110	18610	18610	18610	18610	0
291	20240626	161300	32770045110	18610	18610	18610	18610	0
292	20240626	161200	32770045110	18610	18610	18610	18610	0
293	20240626	161100	32770045110	18610	18610	18610	18610	0
294	20240626	161000	32770045110	18610	18610	18610	18610	0
295	20240626	160900	32770045110	18610	18610	18610	18610	0
296	20240626	160800	32770045110	18610	18610	18610	18610	0
297	20240626	160700	32770045110	18610	18610	18610	18610	0
298	20240626	160600	32770045110	18610	18610	18610	18610	0
299	20240626	160500	32770045110	18610	18610	18610	18610	0
300	20240626	160400	32770045110	18610	18610	18610	18610	0
301	20240626	160300	32770045110	18610	18610	18610	18610	0
302	20240626	160200	32770045110	18610	18610	18610	18610	56410
303	20240626	160100	32770045110	18610	18610	18610	18610	0
304	20240626	160000	32770045110	18610	18610	18610	18610	0
305	20240626	155900	32770045110	18610	18610	18610	18610	0
306	20240626	155800	32770045110	18610	18610	18610	18610	0
307	20240626	155700	32770045110	18610	18610	18610	18610	0
308	20240626	155600	32770045110	18610	18610	18610	18610	0
309	20240626	155500	32770045110	18610	18610	18610	18610	0
310	20240626	155400	32770045110	18610	18610	18610	18610	0
311	20240626	155300	32770045110	18610	18610	18610	18610	0
312	20240626	155200	32770045110	18610	18610	18610	18610	0
313	20240626	155100	32770045110	18610	18610	18610	18610	0
314	20240626	155000	32770045110	18610	18610	18610	18610	0
315	20240626	154900	32770045110	18610	18610	18610	18610	0
316	20240626	154800	32770045110	18610	18610	18610	18610	0
317	20240626	154700	32770045110	18610	18610	18610	18610	0
318	20240626	154600	32770045110	18610	18610	18610	18610	0
319	20240626	154500	32770045110	18610	18610	18610	18610	0
320	20240626	154400	32770045110	18610	18610	18610	18610	0
321	20240626	154300	32770045110	18610	18610	18610	18610	0
322	20240626	154200	32770045110	18610	18610	18610	18610	0
323	20240626	154100	32770045110	18610	18610	18610	18610	0
324	20240626	154000	32770045110	18610	18610	18610	18610	0
325	20240626	153900	32770045110	18610	18610	18610	18610	0
326	20240626	153800	32770045110	18610	18610	18610	18610	0
327	20240626	153700	32770045110	18610	18610	18610	18610	0
328	20240626	153600	32770045110	18610	18610	18610	18610	0
329	20240626	153500	32770045110	18610	18610	18610	18610	0
330	20240626	153400	32770045110	18610	18610	18610	18610	0
331	20240626	153300	32770045110	18610	18610	18610	18610	0
332	20240626	153200	32770045110	18610	18610	18610	18610	56410
333	20240626	153100	32770045110	18610	18610	18610	18610	0
334	20240626	153000	32770045110	18610	18610	18610	18610	56410
335	20240626	152900	31720255010	18630	18630	18630	18630	0
336	20240626	152800	31720255010	18630	18630	18630	18630	0
337	20240626	152700	31720255010	18630	18630	18630	18630	0
338	20240626	152600	31720255010	18630	18630	18630	18630	0
339	20240626	152500	31720255010	18630	18630	18630	18630	0
340	20240626	152400	31720255010	18630	18630	18630	18630	0
341	20240626	152300	31720255010	18630	18630	18630	18630	0
342	20240626	152200	31720255010	18630	18630	18630	18630	0
343	20240626	152100	31720255010	18630	18630	18630	18630	0
344	20240626	152000	31720255010	18630	18630	18630	18630	0
345	20240626	151900	31720255010	18630	18680	18690	18630	5669
346	20240626	151800	31614458350	18680	18700	18710	18680	1313
347	20240626	151700	31589917120	18710	18710	18710	18690	4563
348	20240626	151600	31504560300	18710	18690	18710	18690	2540
349	20240626	151500	31457051090	18710	18720	18720	18620	18495
350	20240626	151400	31111284100	18720	18710	18720	18710	2848
351	20240626	151300	31057985290	18720	18720	18720	18710	5693
352	20240626	151200	30951421450	18720	18710	18720	18700	3563
353	20240626	151100	30884745780	18710	18710	18730	18700	7994
354	20240626	151000	30735123750	18700	18710	18720	18700	2408
355	20240626	150900	30690059070	18720	18700	18720	18690	2982
356	20240626	150800	30634260900	18700	18700	18710	18680	2550
357	20240626	150700	30586568310	18710	18710	18710	18680	3116
358	20240626	150600	30528313560	18710	18710	18720	18700	3156
359	20240626	150500	30469249460	18710	18700	18720	18700	4468
360	20240626	150400	30385675470	18700	18710	18720	18700	3628
361	20240626	150300	30317785690	18710	18700	18720	18700	2946
362	20240626	150200	30262672000	18700	18690	18710	18690	2464
363	20240626	150100	30216594630	18700	18700	18700	18670	9395
364	20240626	150000	30041071180	18700	18710	18710	18690	3326
365	20240626	145900	29978877050	18690	18700	18710	18690	4552
366	20240626	145800	29893730500	18700	18710	18710	18690	1492
367	20240626	145700	29865821170	18700	18690	18710	18690	3280
368	20240626	145600	29804493690	18700	18700	18710	18690	2504
369	20240626	145500	29757671890	18700	18690	18710	18690	3371
370	20240626	145400	29694622780	18700	18720	18720	18700	8453
371	20240626	145300	29536497820	18720	18730	18740	18710	4750
372	20240626	145200	29447563930	18730	18720	18730	18710	2480
373	20240626	145100	29401141320	18720	18730	18740	18710	4220
374	20240626	145000	29322102540	18730	18760	18770	18700	9043
375	20240626	144900	29152789430	18760	18770	18780	18750	10660
376	20240626	144800	28952724390	18770	18720	18770	18710	12348
377	20240626	144700	28721185530	18720	18720	18730	18710	6419
378	20240626	144600	28601057730	18720	18710	18720	18700	6368
379	20240626	144500	28481889000	18710	18690	18720	18690	3962
380	20240626	144400	28407757580	18700	18740	18750	18690	6535
381	20240626	144300	28285387490	18740	18730	18750	18730	5142
382	20240626	144200	28189011640	18740	18730	18750	18720	10171
383	20240626	144100	27998499810	18730	18690	18740	18680	10668
384	20240626	144000	27798871430	18690	18650	18720	18650	23237
385	20240626	143900	27364650000	18650	18580	18650	18580	11109
386	20240626	143800	27157863630	18580	18540	18580	18540	9228
387	20240626	143700	26986593700	18530	18510	18530	18500	5057
388	20240626	143600	26892934480	18510	18510	18520	18500	910
389	20240626	143500	26876093150	18520	18490	18520	18490	2381
390	20240626	143400	26832023670	18500	18500	18510	18480	1692
391	20240626	143300	26800724710	18500	18510	18510	18500	928
392	20240626	143200	26783554080	18510	18510	18520	18500	1407
393	20240626	143100	26757513980	18500	18470	18500	18450	8756
394	20240626	143000	26595702950	18460	18450	18470	18440	880
395	20240626	142900	26579457570	18450	18450	18470	18430	5338
396	20240626	142800	26480979010	18450	18450	18450	18440	774
397	20240626	142700	26466702180	18450	18450	18460	18440	548
398	20240626	142600	26456591240	18450	18450	18460	18450	1066
399	20240626	142500	26436922990	18450	18430	18450	18430	3738
400	20240626	142400	26367988250	18430	18420	18430	18420	992
401	20240626	142300	26349707160	18430	18430	18440	18420	1565
402	20240626	142200	26320867470	18430	18450	18450	18430	1058
403	20240626	142100	26301358910	18440	18430	18450	18430	7012
404	20240626	142000	26172058600	18440	18450	18450	18430	2307
405	20240626	141900	26129527120	18450	18460	18460	18440	2410
406	20240626	141800	26085058350	18460	18460	18470	18450	988
407	20240626	141700	26066820930	18470	18450	18470	18450	1107
408	20240626	141600	26046389200	18460	18460	18460	18450	1667
409	20240626	141500	26015619790	18460	18440	18460	18440	2636
410	20240626	141400	25966987370	18440	18410	18440	18410	8460
411	20240626	141300	25811132460	18410	18410	18420	18410	1586
412	20240626	141200	25781933500	18410	18400	18420	18390	1964
413	20240626	141100	25745788610	18400	18390	18410	18390	4297
414	20240626	141000	25666710600	18390	18400	18400	18380	6720
415	20240626	140900	25543130840	18400	18400	18400	18390	995
416	20240626	140800	25524830950	18390	18390	18400	18390	6544
417	20240626	140700	25404486230	18390	18400	18400	18390	3783
418	20240626	140600	25334915740	18390	18400	18400	18390	4763
419	20240626	140500	25247321120	18400	18390	18400	18390	1002
420	20240626	140400	25228891040	18390	18410	18420	18390	3274
421	20240626	140300	25168636140	18410	18400	18420	18400	1159
422	20240626	140200	25147300660	18410	18410	18410	18400	1477
423	20240626	140100	25120116430	18410	18400	18410	18390	3154
424	20240626	140000	25062076660	18400	18400	18410	18390	5327
425	20240626	135900	24964089480	18400	18400	18410	18400	2044
426	20240626	135800	24926478750	18400	18400	18410	18400	19807
427	20240626	135700	24562026680	18410	18410	18410	18400	1756
428	20240626	135600	24529707030	18410	18400	18410	18400	1449
429	20240626	135500	24503042900	18400	18410	18410	18400	2882
430	20240626	135400	24450005120	18410	18420	18420	18400	6908
431	20240626	135300	24322833410	18410	18410	18420	18410	945
432	20240626	135200	24305432370	18410	18410	18420	18410	481
433	20240626	135100	24296574660	18410	18410	18420	18410	3440
434	20240626	135000	24233224820	18420	18420	18420	18410	2552
435	20240626	134900	24186236880	18420	18430	18440	18420	2406
436	20240626	134800	24141914300	18440	18430	18440	18420	2914
437	20240626	134700	24088203590	18430	18440	18440	18430	970
438	20240626	134600	24070323040	18440	18410	18440	18410	5309
439	20240626	134500	23972502950	18410	18410	18420	18400	3565
440	20240626	134400	23906872090	18420	18400	18420	18400	3546
441	20240626	134300	23841596430	18410	18400	18420	18400	4182
442	20240626	134200	23764613640	18400	18400	18410	18400	3757
443	20240626	134100	23695472080	18400	18430	18430	18400	25314
444	20240626	134000	23229510150	18420	18430	18430	18420	1203
445	20240626	133900	23207346480	18430	18430	18440	18430	1330
446	20240626	133800	23182834050	18430	18440	18440	18430	3118
447	20240626	133700	23125367960	18430	18440	18440	18430	515
448	20240626	133600	23115874980	18440	18430	18440	18430	1406
449	20240626	133500	23089959270	18430	18430	18430	18420	1048
450	20240626	133400	23070647340	18430	18430	18440	18420	1928
451	20240626	133300	23035115650	18430	18430	18430	18420	839
452	20240626	133200	23019659150	18430	18420	18430	18420	786
453	20240626	133100	23005178130	18420	18430	18430	18420	1022
454	20240626	133000	22986345840	18430	18430	18430	18420	3730
455	20240626	132900	22917633940	18420	18430	18430	18420	3394
456	20240626	132800	22855107610	18430	18430	18430	18420	535
457	20240626	132700	22845251270	18430	18440	18440	18420	15492
458	20240626	132600	22559758620	18440	18440	18440	18430	3119
459	20240626	132500	22502251030	18440	18440	18440	18430	3205
460	20240626	132400	22443178250	18440	18470	18470	18440	3453
461	20240626	132300	22379491770	18470	18470	18470	18460	702
462	20240626	132200	22366528670	18470	18460	18470	18460	542
463	20240626	132100	22356522480	18460	18450	18470	18440	3658
464	20240626	132000	22289008410	18440	18440	18450	18430	1962
465	20240626	131900	22252829210	18440	18440	18440	18430	2593
466	20240626	131800	22205024050	18440	18440	18440	18430	2169
467	20240626	131700	22165037550	18430	18450	18460	18430	2935
468	20240626	131600	22110918870	18450	18470	18470	18440	21351
469	20240626	131500	21717110560	18470	18460	18470	18450	1138
470	20240626	131400	21696103340	18460	18460	18460	18450	3349
471	20240626	131300	21634296040	18460	18460	18470	18450	2679
472	20240626	131200	21584846280	18460	18460	18460	18450	3110
473	20240626	131100	21527455560	18460	18460	18480	18450	5879
474	20240626	131000	21418927940	18480	18470	18480	18460	2802
475	20240626	130900	21367191570	18470	18460	18470	18460	1598
476	20240626	130800	21337680160	18470	18470	18470	18460	3611
477	20240626	130700	21271003560	18470	18480	18480	18460	3500
478	20240626	130600	21206365330	18480	18490	18500	18470	18441
479	20240626	130500	20865560960	18490	18500	18500	18490	721
480	20240626	130400	20852223820	18500	18500	18500	18490	826
481	20240626	130300	20836942930	18500	18500	18500	18490	1042
482	20240626	130200	20817670340	18500	18500	18500	18490	394
483	20240626	130100	20810381350	18500	18500	18500	18490	702
484	20240626	130000	20797399790	18500	18510	18520	18490	2681
485	20240626	125900	20747805810	18510	18520	18520	18500	2807
486	20240626	125800	20695851670	18520	18540	18540	18510	2975
487	20240626	125700	20640754210	18540	18540	18540	18530	874
488	20240626	125600	20624558310	18540	18540	18550	18520	523
489	20240626	125500	20614862290	18530	18520	18530	18520	339
490	20240626	125400	20608581600	18520	18530	18550	18520	866
491	20240626	125300	20592529450	18520	18510	18520	18500	904
492	20240626	125200	20575794560	18510	18510	18510	18500	1970
493	20240626	125100	20539337660	18500	18500	18510	18490	567
494	20240626	125000	20528846910	18500	18510	18510	18490	3657
495	20240626	124900	20461200770	18510	18510	18510	18500	401
496	20240626	124800	20453780820	18500	18510	18520	18490	1838
497	20240626	124700	20419772170	18510	18520	18520	18510	380
498	20240626	124600	20412737020	18510	18510	18520	18500	940
499	20240626	124500	20395337800	18500	18500	18520	18490	2396
500	20240626	124400	20351009430	18500	18490	18500	18490	894
501	20240626	124300	20334478100	18500	18490	18500	18490	602
502	20240626	124200	20323346540	18490	18480	18490	18480	532
503	20240626	124100	20313512320	18490	18490	18490	18480	598
504	20240626	124000	20302458890	18490	18490	18490	18480	345
505	20240626	123900	20296081200	18480	18480	18490	18480	891
506	20240626	123800	20279611310	18480	18480	18480	18470	652
507	20240626	123700	20267564890	18480	18480	18490	18470	735
508	20240626	123600	20253986630	18480	18470	18480	18470	615
509	20240626	123500	20242622010	18480	18480	18480	18470	309
510	20240626	123400	20236913190	18480	18500	18500	18470	616
511	20240626	123300	20225529950	18480	18510	18510	18470	7629
512	20240626	123200	20084556650	18510	18500	18510	18500	241
513	20240626	123100	20080096860	18510	18500	18510	18500	275
514	20240626	123000	20075007330	18510	18490	18510	18480	890
515	20240626	122900	20058545130	18490	18480	18500	18470	2754
516	20240626	122800	20007652150	18480	18480	18480	18470	1747
517	20240626	122700	19975373340	18480	18480	18480	18470	1762
518	20240626	122600	19942823890	18480	18500	18500	18480	5364
519	20240626	122500	19843672040	18500	18500	18510	18500	215
520	20240626	122400	19839693970	18500	18510	18510	18490	2558
521	20240626	122300	19792381390	18510	18500	18510	18500	1112
522	20240626	122200	19771807210	18490	18500	18510	18490	1350
523	20240626	122100	19746829770	18500	18500	18500	18490	289
524	20240626	122000	19741484050	18490	18500	18500	18490	529
525	20240626	121900	19731699730	18490	18490	18500	18490	519
526	20240626	121800	19722099310	18490	18490	18500	18480	156
527	20240626	121700	19719215120	18480	18480	18490	18470	1779
528	20240626	121600	19686338890	18480	18490	18490	18480	342
529	20240626	121500	19680016710	18490	18480	18490	18470	742
530	20240626	121400	19666308820	18480	18480	18490	18470	1457
531	20240626	121300	19639386450	18480	18500	18500	18470	7262
532	20240626	121200	19505162880	18490	18510	18510	18490	1318
533	20240626	121100	19480780160	18510	18500	18510	18490	755
534	20240626	121000	19466812820	18490	18490	18500	18490	772
535	20240626	120900	19452537330	18500	18510	18510	18490	1729
536	20240626	120800	19420549330	18510	18500	18510	18500	294
537	20240626	120700	19415109160	18500	18510	18510	18500	407
538	20240626	120600	19407576620	18510	18510	18510	18500	1144
539	20240626	120500	19386410680	18520	18510	18530	18510	2447
540	20240626	120400	19341104210	18520	18510	18520	18510	500
541	20240626	120300	19331846840	18510	18520	18520	18500	659
542	20240626	120200	19319650690	18520	18500	18530	18500	1202
543	20240626	120100	19297400240	18510	18510	18520	18500	1239
544	20240626	120000	19274468980	18510	18510	18510	18500	970
545	20240626	115900	19256520120	18500	18510	18510	18500	6364
546	20240626	115800	19138778920	18510	18510	18510	18500	356
547	20240626	115700	19132190100	18510	18520	18520	18510	2036
548	20240626	115600	19094501480	18520	18520	18520	18510	804
549	20240626	115500	19079613120	18520	18530	18540	18510	2315
550	20240626	115400	19036726470	18530	18540	18540	18530	1040
551	20240626	115300	19017452520	18540	18530	18540	18530	1207
552	20240626	115200	18995083700	18530	18540	18560	18530	1585
553	20240626	115100	18965688350	18520	18530	18540	18520	1602
554	20240626	115000	18936001340	18540	18530	18540	18520	657
555	20240626	114900	18923824400	18530	18530	18540	18510	3815
556	20240626	114800	18853174650	18530	18530	18540	18520	593
557	20240626	114700	18842186660	18530	18530	18540	18520	783
558	20240626	114600	18827679900	18540	18530	18540	18530	2386
559	20240626	114500	18783460230	18540	18540	18550	18530	1518
560	20240626	114400	18755315420	18550	18550	18550	18540	935
561	20240626	114300	18737973180	18540	18540	18550	18540	702
562	20240626	114200	18724952010	18540	18540	18550	18530	298
563	20240626	114100	18719428460	18540	18540	18550	18530	1586
564	20240626	114000	18690023700	18540	18540	18540	18530	314
565	20240626	113900	18684203670	18540	18530	18540	18530	659
566	20240626	113800	18671988620	18530	18540	18540	18530	1065
567	20240626	113700	18652253650	18540	18560	18560	18530	5981
568	20240626	113600	18541322870	18570	18570	18580	18560	1043
569	20240626	113500	18521957160	18570	18570	18580	18560	362
570	20240626	113400	18515234360	18560	18570	18570	18550	533
571	20240626	113300	18505340050	18560	18560	18570	18550	712
572	20240626	113200	18492127120	18560	18570	18580	18560	587
573	20240626	113100	18481227350	18570	18580	18580	18560	312
574	20240626	113000	18475433090	18580	18580	18590	18550	2608
575	20240626	112900	18427007250	18580	18590	18590	18580	715
576	20240626	112800	18413720880	18590	18590	18590	18580	604
577	20240626	112700	18402497420	18590	18580	18590	18580	1129
578	20240626	112600	18381519080	18580	18580	18590	18570	2047
579	20240626	112500	18343470130	18580	18610	18630	18560	2976
580	20240626	112400	18288124580	18620	18580	18620	18550	7501
581	20240626	112300	18148693070	18580	18550	18590	18550	14641
582	20240626	112200	17876932810	18540	18550	18550	18540	691
583	20240626	112100	17864119150	18550	18540	18550	18540	1237
584	20240626	112000	17841173190	18540	18540	18550	18530	629
585	20240626	111900	17829511990	18540	18530	18540	18530	1080
586	20240626	111800	17809497400	18530	18520	18540	18520	472
587	20240626	111700	17800753980	18520	18510	18520	18500	287
588	20240626	111600	17795440370	18510	18540	18540	18500	7298
589	20240626	111500	17660295990	18540	18530	18540	18520	1404
590	20240626	111400	17634283300	18530	18520	18540	18510	2953
591	20240626	111300	17579572800	18520	18510	18520	18510	637
592	20240626	111200	17567777430	18510	18520	18530	18510	3823
593	20240626	111100	17496975430	18520	18510	18520	18500	1315
594	20240626	111000	17472627010	18510	18530	18530	18510	1043
595	20240626	110900	17453314870	18530	18530	18530	18520	1137
596	20240626	110800	17432253180	18510	18510	18550	18500	4076
597	20240626	110700	17356701310	18510	18510	18530	18500	688
598	20240626	110600	17343960320	18510	18510	18520	18480	2556
599	20240626	110500	17296674640	18500	18510	18520	18500	433
600	20240626	110400	17288662330	18510	18500	18510	18480	991
601	20240626	110300	17270331600	18500	18510	18510	18500	742
602	20240626	110200	17256601170	18510	18480	18510	18480	4143
603	20240626	110100	17179970510	18490	18470	18500	18470	1114
604	20240626	110000	17159379150	18480	18500	18500	18450	3168
605	20240626	105900	17100858360	18500	18480	18500	18440	3376
606	20240626	105800	17038518320	18480	18490	18490	18460	926
607	20240626	105700	17021411570	18460	18470	18490	18450	7108
608	20240626	105600	16890085710	18460	18470	18470	18460	397
609	20240626	105500	16882754490	18470	18460	18480	18450	7413
610	20240626	105400	16745937080	18470	18460	18470	18450	6266
611	20240626	105300	16630243350	18460	18440	18460	18440	3252
612	20240626	105200	16570251480	18450	18460	18460	18440	1322
613	20240626	105100	16545859700	18460	18450	18460	18440	5371
614	20240626	105000	16446770590	18460	18470	18470	18450	4262
615	20240626	104900	16368105150	18470	18490	18490	18460	790
616	20240626	104800	16353513690	18490	18470	18490	18450	5614
617	20240626	104700	16249832420	18490	18470	18500	18460	3111
618	20240626	104600	16192337310	18470	18460	18470	18450	2611
619	20240626	104500	16144133020	18460	18490	18490	18450	2845
620	20240626	104400	16091593510	18490	18490	18490	18480	1779
621	20240626	104300	16058709530	18490	18490	18530	18450	20680
622	20240626	104200	15676805630	18490	18500	18500	18490	682
623	20240626	104100	15664193630	18500	18520	18520	18500	4508
624	20240626	104000	15580750050	18520	18580	18580	18520	4584
625	20240626	103900	15495737100	18580	18550	18580	18550	3331
626	20240626	103800	15433909580	18550	18540	18550	18540	1164
627	20240626	103700	15412320020	18540	18540	18550	18540	994
628	20240626	103600	15393891010	18530	18550	18550	18530	824
629	20240626	103500	15378608070	18560	18560	18560	18550	809
630	20240626	103400	15363600320	18550	18520	18560	18510	3516
631	20240626	103300	15298403290	18520	18520	18540	18510	653
632	20240626	103200	15286308200	18510	18570	18570	18510	4149
633	20240626	103100	15209367040	18560	18480	18560	18480	9579
634	20240626	103000	15032027130	18480	18490	18490	18480	1283
635	20240626	102900	15008312400	18490	18480	18490	18480	1996
636	20240626	102800	14971421990	18490	18470	18490	18460	4064
637	20240626	102700	14896380570	18460	18490	18500	18460	8466
638	20240626	102600	14740006430	18480	18490	18500	18480	4334
639	20240626	102500	14659893240	18490	18480	18490	18480	1093
640	20240626	102400	14639690480	18490	18490	18500	18480	1360
641	20240626	102300	14614548230	18500	18510	18510	18490	6599
642	20240626	102200	14492473210	18510	18520	18530	18500	1241
643	20240626	102100	14469505380	18520	18530	18530	18520	2198
644	20240626	102000	14428794470	18530	18540	18540	18520	1538
645	20240626	101900	14400285950	18520	18490	18540	18480	5832
646	20240626	101800	14292423780	18490	18480	18490	18470	2595
647	20240626	101700	14244457940	18480	18490	18490	18470	3402
648	20240626	101600	14181587420	18490	18490	18490	18480	4501
649	20240626	101500	14098377750	18490	18480	18490	18480	3561
650	20240626	101400	14032556150	18470	18490	18490	18460	11792
651	20240626	101300	13814689610	18490	18500	18500	18480	2580
652	20240626	101200	13766986320	18490	18500	18510	18480	5839
653	20240626	101100	13658973220	18500	18560	18570	18500	10369
654	20240626	101000	13466793480	18560	18560	18570	18550	2491
655	20240626	100900	13420553210	18550	18540	18580	18540	3864
656	20240626	100800	13348821170	18550	18540	18550	18530	3884
657	20240626	100700	13276829070	18540	18540	18540	18490	6857
658	20240626	100600	13149886620	18540	18540	18550	18530	4569
659	20240626	100500	13065185700	18540	18520	18540	18510	4720
660	20240626	100400	12977740210	18510	18490	18520	18480	5742
661	20240626	100300	12871519130	18490	18520	18540	18480	5309
662	20240626	100200	12773307250	18520	18510	18530	18500	5376
663	20240626	100100	12673742140	18510	18520	18520	18510	3105
664	20240626	100000	12616261160	18520	18530	18540	18510	1672
665	20240626	095900	12585302940	18550	18560	18560	18490	6173
666	20240626	095800	12471001680	18560	18540	18570	18530	1842
667	20240626	095700	12436832690	18530	18550	18560	18530	1737
668	20240626	095600	12404616490	18560	18490	18560	18470	5359
669	20240626	095500	12305486660	18480	18470	18500	18470	5579
670	20240626	095400	12202374270	18480	18500	18510	18470	6949
671	20240626	095300	12073863470	18500	18550	18560	18490	32654
672	20240626	095200	11469572530	18550	18550	18560	18540	2827
673	20240626	095100	11417147760	18550	18580	18590	18540	9591
674	20240626	095000	11239137900	18580	18590	18590	18570	1641
675	20240626	094900	11208646570	18570	18580	18600	18570	5653
676	20240626	094800	11103609050	18570	18580	18580	18570	1805
677	20240626	094700	11070088690	18580	18570	18580	18570	2298
678	20240626	094600	11027411960	18580	18570	18590	18560	2639
679	20240626	094500	10978401360	18590	18580	18590	18570	8263
680	20240626	094400	10824898040	18590	18630	18630	18590	8832
681	20240626	094300	10660569390	18630	18620	18630	18610	1564
682	20240626	094200	10631447670	18620	18660	18660	18610	3609
683	20240626	094100	10564218720	18660	18660	18670	18640	1192
684	20240626	094000	10541982150	18660	18660	18660	18620	2408
685	20240626	093900	10497105850	18660	18590	18660	18580	5805
686	20240626	093800	10389143050	18590	18600	18600	18580	2525
687	20240626	093700	10342201230	18600	18610	18620	18580	5693
688	20240626	093600	10236326710	18610	18590	18620	18580	10983
689	20240626	093500	10032000470	18600	18630	18640	18580	7874
690	20240626	093400	9885512730	18630	18680	18680	18630	11614
691	20240626	093300	9668781760	18680	18710	18710	18680	5936
692	20240626	093200	9557781710	18710	18710	18710	18700	2862
693	20240626	093100	9504244020	18710	18750	18750	18700	14141
694	20240626	093000	9239610740	18750	18750	18760	18730	5045
695	20240626	092900	9145008250	18760	18750	18760	18720	3619
696	20240626	092800	9077192810	18760	18770	18780	18760	5862
697	20240626	092700	8967206440	18760	18750	18800	18740	10522
698	20240626	092600	8769672900	18740	18720	18770	18710	9293
699	20240626	092500	8595498230	18730	18680	18730	18680	2126
700	20240626	092400	8555725790	18680	18730	18730	18670	9486
701	20240626	092300	8378316130	18720	18670	18740	18660	13164
702	20240626	092200	8132046930	18670	18620	18680	18620	8561
703	20240626	092100	7972373620	18620	18600	18640	18600	4621
704	20240626	092000	7886332440	18610	18620	18620	18600	6478
705	20240626	091900	7765818520	18620	18630	18640	18610	7090
706	20240626	091800	7633772300	18620	18670	18670	18620	4400
707	20240626	091700	7551742610	18660	18670	18700	18660	3849
708	20240626	091600	7479853170	18670	18660	18680	18630	4607
709	20240626	091500	7393915090	18660	18650	18670	18600	12154
710	20240626	091400	7167449170	18650	18630	18660	18620	4607
711	20240626	091300	7081574190	18620	18510	18720	18510	18544
712	20240626	091200	6736690350	18520	18500	18520	18490	6581
713	20240626	091100	6614898760	18490	18460	18500	18450	6814
714	20240626	091000	6489058290	18460	18460	18460	18450	8616
715	20240626	090900	6330044790	18450	18480	18490	18450	11527
716	20240626	090800	6117139940	18480	18450	18560	18440	15648
717	20240626	090700	5827941650	18450	18390	18450	18380	23286
718	20240626	090600	5399028080	18380	18370	18430	18360	28493
719	20240626	090500	4874872780	18360	18470	18470	18350	61287
720	20240626	090400	3746128320	18470	18560	18560	18460	55356
721	20240626	090300	2721479080	18550	18560	18590	18510	40940
722	20240626	090200	1962375250	18560	18680	18700	18560	37596
723	20240626	090100	1263085250	18680	18610	18740	18600	21848
724	20240626	090000	855228730	18610	18670	18700	18600	41922