39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 210100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 75269 |
| 3 | 20240627 | 210000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20240627 | 205900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20240627 | 205800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20240627 | 205700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20240627 | 205600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20240627 | 205500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20240627 | 205400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20240627 | 205300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20240627 | 205200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20240627 | 205100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20240627 | 205000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20240627 | 204900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20240627 | 204800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20240627 | 204700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20240627 | 204600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20240627 | 204500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20240627 | 204400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20240627 | 204300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20240627 | 204200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20240627 | 204100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20240627 | 204000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20240627 | 203900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20240627 | 203800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20240627 | 203700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20240627 | 203600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20240627 | 203500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20240627 | 203400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20240627 | 203300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20240627 | 203200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20240627 | 203100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 75269 |
| 33 | 20240627 | 203000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20240627 | 202900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20240627 | 202800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20240627 | 202700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20240627 | 202600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20240627 | 202500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20240627 | 202400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20240627 | 202300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20240627 | 202200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20240627 | 202100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20240627 | 202000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20240627 | 201900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20240627 | 201800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20240627 | 201700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20240627 | 201600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20240627 | 201500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20240627 | 201400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20240627 | 201300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20240627 | 201200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20240627 | 201100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20240627 | 201000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20240627 | 200900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20240627 | 200800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20240627 | 200700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20240627 | 200600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20240627 | 200500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20240627 | 200400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20240627 | 200300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20240627 | 200200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20240627 | 200100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 75269 |
| 63 | 20240627 | 200000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20240627 | 195900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20240627 | 195800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20240627 | 195700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20240627 | 195600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20240627 | 195500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20240627 | 195400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20240627 | 195300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20240627 | 195200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20240627 | 195100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20240627 | 195000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20240627 | 194900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20240627 | 194800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20240627 | 194700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20240627 | 194600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20240627 | 194500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20240627 | 194400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20240627 | 194300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20240627 | 194200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20240627 | 194100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20240627 | 194000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20240627 | 193900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20240627 | 193800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20240627 | 193700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20240627 | 193600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20240627 | 193500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20240627 | 193400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20240627 | 193300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20240627 | 193200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20240627 | 193100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 75269 |
| 93 | 20240627 | 193000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20240627 | 192900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20240627 | 192800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20240627 | 192700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20240627 | 192600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20240627 | 192500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20240627 | 192400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20240627 | 192300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20240627 | 192200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20240627 | 192100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20240627 | 192000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20240627 | 191900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20240627 | 191800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20240627 | 191700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20240627 | 191600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20240627 | 191500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20240627 | 191400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20240627 | 191300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20240627 | 191200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20240627 | 191100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20240627 | 191000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20240627 | 190900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20240627 | 190800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20240627 | 190700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20240627 | 190600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20240627 | 190500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20240627 | 190400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20240627 | 190300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20240627 | 190200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20240627 | 190100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 75269 |
| 123 | 20240627 | 190000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20240627 | 185900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20240627 | 185800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20240627 | 185700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20240627 | 185600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20240627 | 185500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20240627 | 185400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20240627 | 185300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20240627 | 185200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20240627 | 185100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20240627 | 185000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20240627 | 184900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20240627 | 184800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20240627 | 184700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20240627 | 184600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20240627 | 184500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20240627 | 184400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20240627 | 184300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20240627 | 184200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20240627 | 184100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20240627 | 184000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20240627 | 183900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20240627 | 183800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20240627 | 183700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20240627 | 183600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20240627 | 183500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20240627 | 183400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20240627 | 183300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20240627 | 183200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20240627 | 183100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 75269 |
| 153 | 20240627 | 183000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20240627 | 182900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20240627 | 182800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20240627 | 182700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20240627 | 182600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20240627 | 182500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20240627 | 182400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20240627 | 182300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20240627 | 182200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20240627 | 182100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20240627 | 182000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20240627 | 181900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20240627 | 181800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20240627 | 181700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20240627 | 181600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20240627 | 181500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20240627 | 181400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20240627 | 181300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20240627 | 181200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20240627 | 181100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20240627 | 181000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20240627 | 180900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20240627 | 180800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20240627 | 180700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20240627 | 180600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20240627 | 180500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20240627 | 180400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20240627 | 180300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20240627 | 180200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20240627 | 180100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 75269 |
| 183 | 20240627 | 180000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20240627 | 175900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20240627 | 175800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20240627 | 175700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20240627 | 175600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20240627 | 175500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20240627 | 175400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20240627 | 175300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20240627 | 175200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20240627 | 175100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20240627 | 175000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20240627 | 174900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20240627 | 174800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20240627 | 174700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20240627 | 174600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20240627 | 174500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20240627 | 174400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20240627 | 174300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20240627 | 174200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20240627 | 174100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20240627 | 174000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20240627 | 173900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20240627 | 173800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20240627 | 173700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20240627 | 173600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20240627 | 173500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20240627 | 173400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20240627 | 173300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20240627 | 173200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20240627 | 173100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 75269 |
| 213 | 20240627 | 173000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20240627 | 172900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20240627 | 172800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20240627 | 172700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20240627 | 172600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20240627 | 172500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20240627 | 172400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20240627 | 172300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20240627 | 172200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20240627 | 172100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20240627 | 172000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20240627 | 171900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20240627 | 171800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20240627 | 171700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20240627 | 171600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20240627 | 171500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20240627 | 171400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20240627 | 171300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20240627 | 171200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20240627 | 171100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20240627 | 171000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20240627 | 170900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20240627 | 170800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20240627 | 170700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20240627 | 170600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20240627 | 170500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20240627 | 170400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20240627 | 170300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20240627 | 170200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20240627 | 170100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 75269 |
| 243 | 20240627 | 170000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20240627 | 165900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20240627 | 165800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20240627 | 165700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20240627 | 165600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20240627 | 165500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20240627 | 165400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20240627 | 165300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20240627 | 165200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20240627 | 165100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20240627 | 165000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20240627 | 164900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 255 | 20240627 | 164800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20240627 | 164700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20240627 | 164600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20240627 | 164500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20240627 | 164400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20240627 | 164300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20240627 | 164200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20240627 | 164100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20240627 | 164000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20240627 | 163900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20240627 | 163800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 266 | 20240627 | 163700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 267 | 20240627 | 163600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 268 | 20240627 | 163500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 269 | 20240627 | 163400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 270 | 20240627 | 163300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 271 | 20240627 | 163200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 272 | 20240627 | 163100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 75269 |
| 273 | 20240627 | 163000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 274 | 20240627 | 162900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 275 | 20240627 | 162800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 276 | 20240627 | 162700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 277 | 20240627 | 162600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 278 | 20240627 | 162500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 279 | 20240627 | 162400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20240627 | 162300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20240627 | 162200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20240627 | 162100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 283 | 20240627 | 162000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 284 | 20240627 | 161900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 285 | 20240627 | 161800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 286 | 20240627 | 161700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 287 | 20240627 | 161600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 288 | 20240627 | 161500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 289 | 20240627 | 161400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 290 | 20240627 | 161300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 291 | 20240627 | 161200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 292 | 20240627 | 161100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 293 | 20240627 | 161000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 294 | 20240627 | 160900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 295 | 20240627 | 160800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 296 | 20240627 | 160700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 297 | 20240627 | 160600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 298 | 20240627 | 160500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 299 | 20240627 | 160400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 300 | 20240627 | 160300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 301 | 20240627 | 160200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 302 | 20240627 | 160100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 75269 |
| 303 | 20240627 | 160000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 304 | 20240627 | 155900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 305 | 20240627 | 155800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 306 | 20240627 | 155700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 307 | 20240627 | 155600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 308 | 20240627 | 155500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 309 | 20240627 | 155400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 310 | 20240627 | 155300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 311 | 20240627 | 155200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 312 | 20240627 | 155100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 313 | 20240627 | 155000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 314 | 20240627 | 154900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 315 | 20240627 | 154800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 316 | 20240627 | 154700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 317 | 20240627 | 154600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 318 | 20240627 | 154500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 319 | 20240627 | 154400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 320 | 20240627 | 154300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 321 | 20240627 | 154200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 322 | 20240627 | 154100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 323 | 20240627 | 154000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 324 | 20240627 | 153900 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 325 | 20240627 | 153800 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 326 | 20240627 | 153700 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 327 | 20240627 | 153600 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 328 | 20240627 | 153500 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 329 | 20240627 | 153400 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 330 | 20240627 | 153300 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 331 | 20240627 | 153200 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 332 | 20240627 | 153100 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 75269 |
| 333 | 20240627 | 153000 | 21596748470 | 18370 | 18370 | 18370 | 18370 | 75269 |
| 334 | 20240627 | 152900 | 20214056940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 335 | 20240627 | 152800 | 20214056940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 336 | 20240627 | 152700 | 20214056940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 337 | 20240627 | 152600 | 20214056940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 338 | 20240627 | 152500 | 20214056940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 339 | 20240627 | 152400 | 20214056940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 340 | 20240627 | 152300 | 20214056940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 341 | 20240627 | 152200 | 20214056940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 342 | 20240627 | 152100 | 20214056940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 343 | 20240627 | 152000 | 20214056940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 344 | 20240627 | 151900 | 20214056940 | 18410 | 18420 | 18420 | 18400 | 9762 |
| 345 | 20240627 | 151800 | 20034390150 | 18410 | 18420 | 18430 | 18400 | 6624 |
| 346 | 20240627 | 151700 | 19912445910 | 18430 | 18410 | 18430 | 18410 | 8000 |
| 347 | 20240627 | 151600 | 19765093500 | 18420 | 18410 | 18420 | 18410 | 3280 |
| 348 | 20240627 | 151500 | 19704700590 | 18410 | 18430 | 18430 | 18410 | 3704 |
| 349 | 20240627 | 151400 | 19636467610 | 18430 | 18440 | 18440 | 18430 | 1526 |
| 350 | 20240627 | 151300 | 19608335960 | 18440 | 18440 | 18440 | 18430 | 1365 |
| 351 | 20240627 | 151200 | 19583168400 | 18440 | 18440 | 18440 | 18430 | 6622 |
| 352 | 20240627 | 151100 | 19461092530 | 18430 | 18440 | 18440 | 18430 | 1633 |
| 353 | 20240627 | 151000 | 19430995760 | 18430 | 18430 | 18440 | 18430 | 2805 |
| 354 | 20240627 | 150900 | 19379282870 | 18430 | 18440 | 18450 | 18430 | 4554 |
| 355 | 20240627 | 150800 | 19295320540 | 18450 | 18450 | 18460 | 18440 | 697 |
| 356 | 20240627 | 150700 | 19282459730 | 18450 | 18450 | 18470 | 18440 | 5179 |
| 357 | 20240627 | 150600 | 19186886720 | 18450 | 18450 | 18460 | 18450 | 3774 |
| 358 | 20240627 | 150500 | 19117255610 | 18460 | 18460 | 18460 | 18450 | 860 |
| 359 | 20240627 | 150400 | 19101382120 | 18460 | 18460 | 18460 | 18450 | 4459 |
| 360 | 20240627 | 150300 | 19019091130 | 18460 | 18460 | 18470 | 18450 | 4542 |
| 361 | 20240627 | 150200 | 18935251250 | 18470 | 18470 | 18470 | 18460 | 2006 |
| 362 | 20240627 | 150100 | 18898200850 | 18470 | 18470 | 18470 | 18460 | 1884 |
| 363 | 20240627 | 150000 | 18863409300 | 18470 | 18470 | 18470 | 18460 | 766 |
| 364 | 20240627 | 145900 | 18849268300 | 18460 | 18470 | 18470 | 18460 | 954 |
| 365 | 20240627 | 145800 | 18831654480 | 18470 | 18480 | 18480 | 18460 | 1503 |
| 366 | 20240627 | 145700 | 18803897070 | 18470 | 18480 | 18490 | 18470 | 2207 |
| 367 | 20240627 | 145600 | 18763122830 | 18480 | 18490 | 18490 | 18480 | 1511 |
| 368 | 20240627 | 145500 | 18735195880 | 18480 | 18500 | 18510 | 18480 | 2060 |
| 369 | 20240627 | 145400 | 18697094540 | 18510 | 18500 | 18510 | 18500 | 857 |
| 370 | 20240627 | 145300 | 18681239260 | 18500 | 18490 | 18500 | 18480 | 4038 |
| 371 | 20240627 | 145200 | 18606559570 | 18490 | 18480 | 18490 | 18470 | 1966 |
| 372 | 20240627 | 145100 | 18570214500 | 18480 | 18480 | 18490 | 18470 | 1252 |
| 373 | 20240627 | 145000 | 18547077320 | 18470 | 18430 | 18480 | 18430 | 7897 |
| 374 | 20240627 | 144900 | 18401314840 | 18440 | 18440 | 18450 | 18410 | 4785 |
| 375 | 20240627 | 144800 | 18313151070 | 18440 | 18440 | 18450 | 18430 | 585 |
| 376 | 20240627 | 144700 | 18302363600 | 18450 | 18440 | 18450 | 18440 | 461 |
| 377 | 20240627 | 144600 | 18293860370 | 18440 | 18430 | 18450 | 18410 | 4419 |
| 378 | 20240627 | 144500 | 18212481050 | 18410 | 18440 | 18450 | 18410 | 16028 |
| 379 | 20240627 | 144400 | 17917225890 | 18440 | 18450 | 18450 | 18440 | 1323 |
| 380 | 20240627 | 144300 | 17892829500 | 18450 | 18440 | 18460 | 18440 | 1141 |
| 381 | 20240627 | 144200 | 17871778810 | 18450 | 18440 | 18450 | 18440 | 686 |
| 382 | 20240627 | 144100 | 17859124170 | 18450 | 18450 | 18460 | 18440 | 2902 |
| 383 | 20240627 | 144000 | 17805584250 | 18450 | 18460 | 18460 | 18450 | 1497 |
| 384 | 20240627 | 143900 | 17777962290 | 18460 | 18450 | 18460 | 18450 | 621 |
| 385 | 20240627 | 143800 | 17766501650 | 18450 | 18470 | 18470 | 18450 | 2255 |
| 386 | 20240627 | 143700 | 17724871830 | 18470 | 18470 | 18470 | 18460 | 322 |
| 387 | 20240627 | 143600 | 17718925700 | 18470 | 18470 | 18470 | 18460 | 1072 |
| 388 | 20240627 | 143500 | 17699125880 | 18470 | 18450 | 18470 | 18440 | 1868 |
| 389 | 20240627 | 143400 | 17664659340 | 18450 | 18480 | 18480 | 18450 | 2754 |
| 390 | 20240627 | 143300 | 17613824010 | 18480 | 18460 | 18480 | 18450 | 1966 |
| 391 | 20240627 | 143200 | 17577532600 | 18450 | 18450 | 18460 | 18450 | 165 |
| 392 | 20240627 | 143100 | 17574488280 | 18460 | 18440 | 18460 | 18440 | 2884 |
| 393 | 20240627 | 143000 | 17521276280 | 18440 | 18430 | 18440 | 18430 | 403 |
| 394 | 20240627 | 142900 | 17513845590 | 18430 | 18450 | 18450 | 18420 | 829 |
| 395 | 20240627 | 142800 | 17498566230 | 18440 | 18430 | 18450 | 18420 | 762 |
| 396 | 20240627 | 142700 | 17484524570 | 18430 | 18430 | 18460 | 18420 | 3334 |
| 397 | 20240627 | 142600 | 17423080250 | 18430 | 18420 | 18430 | 18420 | 398 |
| 398 | 20240627 | 142500 | 17415748760 | 18430 | 18410 | 18430 | 18400 | 1240 |
| 399 | 20240627 | 142400 | 17392913020 | 18410 | 18410 | 18410 | 18400 | 593 |
| 400 | 20240627 | 142300 | 17381997700 | 18400 | 18410 | 18420 | 18400 | 1209 |
| 401 | 20240627 | 142200 | 17359746360 | 18410 | 18460 | 18460 | 18400 | 15315 |
| 402 | 20240627 | 142100 | 17077500780 | 18450 | 18450 | 18460 | 18450 | 3054 |
| 403 | 20240627 | 142000 | 17021154320 | 18450 | 18460 | 18460 | 18450 | 678 |
| 404 | 20240627 | 141900 | 17008639870 | 18450 | 18460 | 18490 | 18450 | 2276 |
| 405 | 20240627 | 141800 | 16966609700 | 18460 | 18450 | 18460 | 18450 | 1698 |
| 406 | 20240627 | 141700 | 16935271230 | 18460 | 18490 | 18490 | 18450 | 12793 |
| 407 | 20240627 | 141600 | 16699056580 | 18490 | 18490 | 18490 | 18480 | 1306 |
| 408 | 20240627 | 141500 | 16674912170 | 18490 | 18490 | 18500 | 18490 | 186 |
| 409 | 20240627 | 141400 | 16671471780 | 18490 | 18490 | 18500 | 18490 | 1272 |
| 410 | 20240627 | 141300 | 16647941140 | 18500 | 18490 | 18500 | 18490 | 774 |
| 411 | 20240627 | 141200 | 16633627780 | 18490 | 18490 | 18500 | 18490 | 885 |
| 412 | 20240627 | 141100 | 16617259030 | 18480 | 18480 | 18490 | 18480 | 1295 |
| 413 | 20240627 | 141000 | 16593315570 | 18490 | 18490 | 18490 | 18480 | 615 |
| 414 | 20240627 | 140900 | 16581948350 | 18490 | 18480 | 18490 | 18480 | 113 |
| 415 | 20240627 | 140800 | 16579859220 | 18490 | 18480 | 18490 | 18470 | 483 |
| 416 | 20240627 | 140700 | 16570932880 | 18480 | 18470 | 18480 | 18470 | 2760 |
| 417 | 20240627 | 140600 | 16519934350 | 18470 | 18480 | 18480 | 18470 | 1326 |
| 418 | 20240627 | 140500 | 16495440060 | 18480 | 18480 | 18490 | 18480 | 1339 |
| 419 | 20240627 | 140400 | 16470695180 | 18490 | 18490 | 18490 | 18480 | 75 |
| 420 | 20240627 | 140300 | 16469308530 | 18490 | 18480 | 18490 | 18480 | 303 |
| 421 | 20240627 | 140200 | 16463706150 | 18480 | 18470 | 18490 | 18460 | 1872 |
| 422 | 20240627 | 140100 | 16429127200 | 18460 | 18470 | 18470 | 18460 | 853 |
| 423 | 20240627 | 140000 | 16413376330 | 18470 | 18460 | 18470 | 18460 | 332 |
| 424 | 20240627 | 135900 | 16407246140 | 18460 | 18470 | 18470 | 18460 | 3510 |
| 425 | 20240627 | 135800 | 16342451230 | 18470 | 18470 | 18470 | 18460 | 687 |
| 426 | 20240627 | 135700 | 16329765530 | 18460 | 18480 | 18480 | 18460 | 2767 |
| 427 | 20240627 | 135600 | 16278667210 | 18480 | 18470 | 18480 | 18470 | 280 |
| 428 | 20240627 | 135500 | 16273495460 | 18470 | 18480 | 18480 | 18470 | 1472 |
| 429 | 20240627 | 135400 | 16246305370 | 18470 | 18480 | 18480 | 18470 | 1650 |
| 430 | 20240627 | 135300 | 16215820410 | 18480 | 18480 | 18480 | 18470 | 295 |
| 431 | 20240627 | 135200 | 16210370740 | 18470 | 18470 | 18480 | 18470 | 622 |
| 432 | 20240627 | 135100 | 16198881590 | 18480 | 18480 | 18480 | 18470 | 1168 |
| 433 | 20240627 | 135000 | 16177304630 | 18480 | 18490 | 18500 | 18480 | 545 |
| 434 | 20240627 | 134900 | 16167227450 | 18490 | 18490 | 18500 | 18490 | 447 |
| 435 | 20240627 | 134800 | 16158962410 | 18500 | 18480 | 18500 | 18470 | 3765 |
| 436 | 20240627 | 134700 | 16089409590 | 18480 | 18490 | 18490 | 18470 | 1591 |
| 437 | 20240627 | 134600 | 16060009010 | 18490 | 18480 | 18490 | 18480 | 635 |
| 438 | 20240627 | 134500 | 16048274150 | 18490 | 18500 | 18500 | 18480 | 2392 |
| 439 | 20240627 | 134400 | 16004046120 | 18490 | 18510 | 18510 | 18490 | 224 |
| 440 | 20240627 | 134300 | 15999901440 | 18500 | 18510 | 18510 | 18500 | 92 |
| 441 | 20240627 | 134200 | 15998199390 | 18490 | 18490 | 18490 | 18480 | 238 |
| 442 | 20240627 | 134100 | 15993799020 | 18520 | 18480 | 18520 | 18470 | 1461 |
| 443 | 20240627 | 134000 | 15966773240 | 18470 | 18490 | 18490 | 18470 | 2939 |
| 444 | 20240627 | 133900 | 15912459390 | 18490 | 18500 | 18500 | 18480 | 1747 |
| 445 | 20240627 | 133800 | 15880159290 | 18500 | 18500 | 18500 | 18490 | 280 |
| 446 | 20240627 | 133700 | 15874980640 | 18500 | 18500 | 18500 | 18490 | 830 |
| 447 | 20240627 | 133600 | 15859626640 | 18500 | 18510 | 18510 | 18490 | 1038 |
| 448 | 20240627 | 133500 | 15840424480 | 18510 | 18500 | 18510 | 18500 | 837 |
| 449 | 20240627 | 133400 | 15824939930 | 18490 | 18500 | 18500 | 18490 | 152 |
| 450 | 20240627 | 133300 | 15822129360 | 18500 | 18500 | 18500 | 18490 | 472 |
| 451 | 20240627 | 133200 | 15813400290 | 18500 | 18520 | 18520 | 18490 | 789 |
| 452 | 20240627 | 133100 | 15798799990 | 18520 | 18530 | 18530 | 18520 | 438 |
| 453 | 20240627 | 133000 | 15790685800 | 18530 | 18530 | 18540 | 18520 | 1529 |
| 454 | 20240627 | 132900 | 15762354970 | 18530 | 18520 | 18530 | 18520 | 1214 |
| 455 | 20240627 | 132800 | 15739859560 | 18510 | 18520 | 18530 | 18510 | 430 |
| 456 | 20240627 | 132700 | 15731897620 | 18530 | 18530 | 18530 | 18520 | 147 |
| 457 | 20240627 | 132600 | 15729174260 | 18530 | 18510 | 18530 | 18510 | 74 |
| 458 | 20240627 | 132500 | 15727803910 | 18510 | 18520 | 18520 | 18510 | 794 |
| 459 | 20240627 | 132400 | 15713102970 | 18520 | 18520 | 18530 | 18520 | 348 |
| 460 | 20240627 | 132300 | 15706656110 | 18530 | 18530 | 18530 | 18520 | 973 |
| 461 | 20240627 | 132200 | 15688629360 | 18520 | 18520 | 18530 | 18520 | 179 |
| 462 | 20240627 | 132100 | 15685313230 | 18530 | 18530 | 18540 | 18520 | 1258 |
| 463 | 20240627 | 132000 | 15662000410 | 18530 | 18530 | 18540 | 18530 | 519 |
| 464 | 20240627 | 131900 | 15652380230 | 18530 | 18500 | 18530 | 18500 | 259 |
| 465 | 20240627 | 131800 | 15647581600 | 18520 | 18520 | 18530 | 18480 | 1281 |
| 466 | 20240627 | 131700 | 15623874520 | 18520 | 18480 | 18520 | 18470 | 3872 |
| 467 | 20240627 | 131600 | 15552252790 | 18490 | 18520 | 18530 | 18480 | 16917 |
| 468 | 20240627 | 131500 | 15239226780 | 18520 | 18530 | 18530 | 18520 | 502 |
| 469 | 20240627 | 131400 | 15229929570 | 18530 | 18530 | 18540 | 18530 | 443 |
| 470 | 20240627 | 131300 | 15221720510 | 18530 | 18540 | 18550 | 18530 | 125 |
| 471 | 20240627 | 131200 | 15219402240 | 18540 | 18550 | 18550 | 18520 | 750 |
| 472 | 20240627 | 131100 | 15205504000 | 18560 | 18560 | 18560 | 18530 | 98 |
| 473 | 20240627 | 131000 | 15203686680 | 18530 | 18560 | 18560 | 18530 | 2233 |
| 474 | 20240627 | 130900 | 15162284830 | 18570 | 18520 | 18570 | 18510 | 3967 |
| 475 | 20240627 | 130800 | 15088756160 | 18510 | 18520 | 18520 | 18510 | 124 |
| 476 | 20240627 | 130700 | 15086459800 | 18510 | 18520 | 18520 | 18510 | 152 |
| 477 | 20240627 | 130600 | 15083645920 | 18520 | 18520 | 18520 | 18510 | 259 |
| 478 | 20240627 | 130500 | 15078849360 | 18520 | 18510 | 18520 | 18510 | 590 |
| 479 | 20240627 | 130400 | 15067926210 | 18510 | 18520 | 18520 | 18510 | 378 |
| 480 | 20240627 | 130300 | 15060926920 | 18520 | 18510 | 18520 | 18510 | 1548 |
| 481 | 20240627 | 130200 | 15032264770 | 18510 | 18520 | 18520 | 18510 | 767 |
| 482 | 20240627 | 130100 | 15018062340 | 18510 | 18520 | 18520 | 18510 | 74 |
| 483 | 20240627 | 130000 | 15016691990 | 18520 | 18520 | 18520 | 18510 | 1056 |
| 484 | 20240627 | 125900 | 14997141100 | 18520 | 18510 | 18520 | 18510 | 699 |
| 485 | 20240627 | 125800 | 14984202380 | 18510 | 18580 | 18580 | 18510 | 12039 |
| 486 | 20240627 | 125700 | 14760827520 | 18590 | 18580 | 18590 | 18580 | 1473 |
| 487 | 20240627 | 125600 | 14733458170 | 18580 | 18590 | 18590 | 18580 | 689 |
| 488 | 20240627 | 125500 | 14720653740 | 18590 | 18580 | 18590 | 18580 | 498 |
| 489 | 20240627 | 125400 | 14711396810 | 18580 | 18580 | 18590 | 18570 | 439 |
| 490 | 20240627 | 125300 | 14703240700 | 18580 | 18580 | 18580 | 18570 | 606 |
| 491 | 20240627 | 125200 | 14691981250 | 18570 | 18560 | 18590 | 18560 | 3550 |
| 492 | 20240627 | 125100 | 14626037470 | 18570 | 18570 | 18570 | 18560 | 348 |
| 493 | 20240627 | 125000 | 14619576650 | 18560 | 18560 | 18570 | 18560 | 3560 |
| 494 | 20240627 | 124900 | 14553499460 | 18560 | 18560 | 18560 | 18550 | 729 |
| 495 | 20240627 | 124800 | 14539969420 | 18560 | 18560 | 18560 | 18550 | 448 |
| 496 | 20240627 | 124700 | 14531654640 | 18560 | 18560 | 18570 | 18550 | 367 |
| 497 | 20240627 | 124600 | 14524840980 | 18570 | 18570 | 18570 | 18560 | 299 |
| 498 | 20240627 | 124500 | 14519290870 | 18570 | 18570 | 18570 | 18560 | 188 |
| 499 | 20240627 | 124400 | 14515800430 | 18560 | 18580 | 18580 | 18540 | 2636 |
| 500 | 20240627 | 124300 | 14466889250 | 18580 | 18580 | 18580 | 18570 | 453 |
| 501 | 20240627 | 124200 | 14458472860 | 18570 | 18570 | 18580 | 18570 | 697 |
| 502 | 20240627 | 124100 | 14445529350 | 18580 | 18570 | 18580 | 18560 | 636 |
| 503 | 20240627 | 124000 | 14433718350 | 18560 | 18580 | 18580 | 18560 | 471 |
| 504 | 20240627 | 123900 | 14424973160 | 18580 | 18580 | 18580 | 18570 | 1343 |
| 505 | 20240627 | 123800 | 14400031790 | 18570 | 18580 | 18580 | 18570 | 2006 |
| 506 | 20240627 | 123700 | 14362760900 | 18580 | 18570 | 18580 | 18560 | 334 |
| 507 | 20240627 | 123600 | 14356558830 | 18570 | 18580 | 18590 | 18570 | 1875 |
| 508 | 20240627 | 123500 | 14321718850 | 18590 | 18560 | 18590 | 18550 | 4546 |
| 509 | 20240627 | 123400 | 14237250060 | 18570 | 18530 | 18570 | 18530 | 4288 |
| 510 | 20240627 | 123300 | 14157744990 | 18540 | 18530 | 18540 | 18530 | 46 |
| 511 | 20240627 | 123200 | 14156892390 | 18530 | 18540 | 18540 | 18530 | 154 |
| 512 | 20240627 | 123100 | 14154037540 | 18530 | 18540 | 18550 | 18530 | 1143 |
| 513 | 20240627 | 123000 | 14132856050 | 18540 | 18540 | 18540 | 18530 | 160 |
| 514 | 20240627 | 122900 | 14129889690 | 18540 | 18550 | 18550 | 18540 | 402 |
| 515 | 20240627 | 122800 | 14122434090 | 18550 | 18550 | 18560 | 18550 | 353 |
| 516 | 20240627 | 122700 | 14115883930 | 18550 | 18540 | 18550 | 18540 | 417 |
| 517 | 20240627 | 122600 | 14108149130 | 18540 | 18560 | 18570 | 18540 | 4510 |
| 518 | 20240627 | 122500 | 14024493970 | 18550 | 18570 | 18570 | 18550 | 1912 |
| 519 | 20240627 | 122400 | 13989006740 | 18570 | 18570 | 18580 | 18560 | 308 |
| 520 | 20240627 | 122300 | 13983286950 | 18570 | 18550 | 18590 | 18550 | 1191 |
| 521 | 20240627 | 122200 | 13961172400 | 18580 | 18540 | 18580 | 18530 | 1522 |
| 522 | 20240627 | 122100 | 13932940120 | 18540 | 18550 | 18550 | 18540 | 867 |
| 523 | 20240627 | 122000 | 13916857290 | 18550 | 18580 | 18600 | 18550 | 5166 |
| 524 | 20240627 | 121900 | 13820880970 | 18580 | 18570 | 18590 | 18570 | 1003 |
| 525 | 20240627 | 121800 | 13802249660 | 18570 | 18570 | 18570 | 18560 | 444 |
| 526 | 20240627 | 121700 | 13794006600 | 18560 | 18560 | 18570 | 18550 | 701 |
| 527 | 20240627 | 121600 | 13780997870 | 18570 | 18580 | 18580 | 18570 | 1253 |
| 528 | 20240627 | 121500 | 13757728970 | 18570 | 18590 | 18590 | 18570 | 2827 |
| 529 | 20240627 | 121400 | 13705198270 | 18590 | 18540 | 18590 | 18540 | 2751 |
| 530 | 20240627 | 121300 | 13654110290 | 18550 | 18500 | 18560 | 18500 | 17840 |
| 531 | 20240627 | 121200 | 13323638770 | 18500 | 18480 | 18500 | 18460 | 4060 |
| 532 | 20240627 | 121100 | 13248566350 | 18480 | 18470 | 18480 | 18470 | 162 |
| 533 | 20240627 | 121000 | 13245573400 | 18470 | 18490 | 18490 | 18470 | 1734 |
| 534 | 20240627 | 120900 | 13213529060 | 18490 | 18480 | 18490 | 18480 | 672 |
| 535 | 20240627 | 120800 | 13201110180 | 18480 | 18480 | 18490 | 18480 | 423 |
| 536 | 20240627 | 120700 | 13193292620 | 18490 | 18500 | 18510 | 18490 | 2787 |
| 537 | 20240627 | 120600 | 13141740520 | 18500 | 18520 | 18520 | 18490 | 4999 |
| 538 | 20240627 | 120500 | 13049249310 | 18510 | 18540 | 18550 | 18510 | 2344 |
| 539 | 20240627 | 120400 | 13005785970 | 18540 | 18520 | 18540 | 18510 | 3226 |
| 540 | 20240627 | 120300 | 12946002790 | 18530 | 18500 | 18530 | 18500 | 8649 |
| 541 | 20240627 | 120200 | 12785883620 | 18500 | 18500 | 18500 | 18490 | 1044 |
| 542 | 20240627 | 120100 | 12766579320 | 18490 | 18450 | 18500 | 18450 | 9167 |
| 543 | 20240627 | 120000 | 12597153960 | 18460 | 18430 | 18460 | 18400 | 2637 |
| 544 | 20240627 | 115900 | 12548493180 | 18440 | 18440 | 18450 | 18440 | 113 |
| 545 | 20240627 | 115800 | 12546409450 | 18450 | 18450 | 18450 | 18440 | 116 |
| 546 | 20240627 | 115700 | 12544270340 | 18450 | 18400 | 18450 | 18400 | 2448 |
| 547 | 20240627 | 115600 | 12499178000 | 18400 | 18390 | 18400 | 18390 | 691 |
| 548 | 20240627 | 115500 | 12486469380 | 18390 | 18390 | 18400 | 18390 | 1317 |
| 549 | 20240627 | 115400 | 12462249440 | 18400 | 18400 | 18400 | 18400 | 671 |
| 550 | 20240627 | 115300 | 12449903040 | 18400 | 18400 | 18400 | 18390 | 400 |
| 551 | 20240627 | 115200 | 12442545550 | 18400 | 18400 | 18410 | 18400 | 4590 |
| 552 | 20240627 | 115100 | 12358088830 | 18410 | 18410 | 18410 | 18400 | 190 |
| 553 | 20240627 | 115000 | 12354592160 | 18410 | 18400 | 18410 | 18400 | 1221 |
| 554 | 20240627 | 114900 | 12332123780 | 18400 | 18410 | 18410 | 18400 | 672 |
| 555 | 20240627 | 114800 | 12319754530 | 18410 | 18420 | 18420 | 18410 | 1519 |
| 556 | 20240627 | 114700 | 12291788910 | 18410 | 18410 | 18420 | 18410 | 6928 |
| 557 | 20240627 | 114600 | 12164242930 | 18410 | 18420 | 18420 | 18410 | 164 |
| 558 | 20240627 | 114500 | 12161223550 | 18420 | 18420 | 18420 | 18410 | 695 |
| 559 | 20240627 | 114400 | 12148423080 | 18410 | 18420 | 18420 | 18410 | 84 |
| 560 | 20240627 | 114300 | 12146876570 | 18420 | 18420 | 18420 | 18410 | 197 |
| 561 | 20240627 | 114200 | 12143248350 | 18420 | 18410 | 18420 | 18410 | 50 |
| 562 | 20240627 | 114100 | 12142327670 | 18420 | 18420 | 18420 | 18410 | 463 |
| 563 | 20240627 | 114000 | 12133801810 | 18410 | 18410 | 18420 | 18410 | 1602 |
| 564 | 20240627 | 113900 | 12104307490 | 18420 | 18410 | 18420 | 18410 | 347 |
| 565 | 20240627 | 113800 | 12097918820 | 18420 | 18420 | 18430 | 18410 | 306 |
| 566 | 20240627 | 113700 | 12092282330 | 18420 | 18420 | 18430 | 18420 | 163 |
| 567 | 20240627 | 113600 | 12089279770 | 18410 | 18420 | 18430 | 18410 | 239 |
| 568 | 20240627 | 113500 | 12084877300 | 18410 | 18410 | 18420 | 18410 | 817 |
| 569 | 20240627 | 113400 | 12069830260 | 18410 | 18420 | 18420 | 18410 | 349 |
| 570 | 20240627 | 113300 | 12063401710 | 18410 | 18410 | 18410 | 18400 | 719 |
| 571 | 20240627 | 113200 | 12050167110 | 18400 | 18410 | 18410 | 18400 | 2389 |
| 572 | 20240627 | 113100 | 12006203780 | 18420 | 18410 | 18420 | 18410 | 178 |
| 573 | 20240627 | 113000 | 12002926000 | 18410 | 18430 | 18430 | 18410 | 267 |
| 574 | 20240627 | 112900 | 11998006710 | 18430 | 18430 | 18430 | 18420 | 268 |
| 575 | 20240627 | 112800 | 11993069720 | 18420 | 18430 | 18450 | 18400 | 12535 |
| 576 | 20240627 | 112700 | 11762282120 | 18430 | 18420 | 18450 | 18420 | 11303 |
| 577 | 20240627 | 112600 | 11554033660 | 18410 | 18450 | 18450 | 18410 | 1253 |
| 578 | 20240627 | 112500 | 11530952080 | 18450 | 18450 | 18460 | 18440 | 1351 |
| 579 | 20240627 | 112400 | 11506029570 | 18450 | 18440 | 18460 | 18410 | 11497 |
| 580 | 20240627 | 112300 | 11294311700 | 18440 | 18410 | 18460 | 18410 | 5517 |
| 581 | 20240627 | 112200 | 11192725490 | 18440 | 18400 | 18460 | 18400 | 7999 |
| 582 | 20240627 | 112100 | 11045261790 | 18400 | 18400 | 18410 | 18390 | 3395 |
| 583 | 20240627 | 112000 | 10982793930 | 18400 | 18420 | 18420 | 18400 | 1033 |
| 584 | 20240627 | 111900 | 10963785750 | 18420 | 18420 | 18420 | 18410 | 506 |
| 585 | 20240627 | 111800 | 10954468460 | 18420 | 18410 | 18420 | 18410 | 669 |
| 586 | 20240627 | 111700 | 10942145830 | 18420 | 18410 | 18420 | 18410 | 168 |
| 587 | 20240627 | 111600 | 10939052730 | 18400 | 18400 | 18420 | 18390 | 1411 |
| 588 | 20240627 | 111500 | 10913086260 | 18390 | 18390 | 18400 | 18390 | 437 |
| 589 | 20240627 | 111400 | 10905046750 | 18390 | 18380 | 18390 | 18380 | 4340 |
| 590 | 20240627 | 111300 | 10825239950 | 18380 | 18390 | 18390 | 18380 | 2115 |
| 591 | 20240627 | 111200 | 10786366050 | 18380 | 18380 | 18390 | 18380 | 851 |
| 592 | 20240627 | 111100 | 10770721300 | 18380 | 18390 | 18390 | 18380 | 1755 |
| 593 | 20240627 | 111000 | 10738453540 | 18390 | 18400 | 18400 | 18390 | 559 |
| 594 | 20240627 | 110900 | 10728173090 | 18390 | 18400 | 18410 | 18390 | 1390 |
| 595 | 20240627 | 110800 | 10702598180 | 18400 | 18410 | 18410 | 18390 | 660 |
| 596 | 20240627 | 110700 | 10690455550 | 18410 | 18420 | 18420 | 18400 | 4195 |
| 597 | 20240627 | 110600 | 10613222450 | 18410 | 18430 | 18430 | 18410 | 1195 |
| 598 | 20240627 | 110500 | 10591218110 | 18420 | 18420 | 18430 | 18420 | 662 |
| 599 | 20240627 | 110400 | 10579023750 | 18430 | 18440 | 18440 | 18420 | 1821 |
| 600 | 20240627 | 110300 | 10545460490 | 18430 | 18440 | 18440 | 18420 | 628 |
| 601 | 20240627 | 110200 | 10533887430 | 18430 | 18430 | 18430 | 18420 | 1133 |
| 602 | 20240627 | 110100 | 10513010760 | 18420 | 18420 | 18430 | 18420 | 500 |
| 603 | 20240627 | 110000 | 10503799090 | 18430 | 18430 | 18430 | 18420 | 460 |
| 604 | 20240627 | 105900 | 10495321490 | 18430 | 18440 | 18440 | 18430 | 34 |
| 605 | 20240627 | 105800 | 10494694730 | 18440 | 18440 | 18440 | 18420 | 223 |
| 606 | 20240627 | 105700 | 10490583840 | 18440 | 18410 | 18440 | 18410 | 1082 |
| 607 | 20240627 | 105600 | 10470650110 | 18420 | 18410 | 18420 | 18400 | 848 |
| 608 | 20240627 | 105500 | 10455040450 | 18410 | 18400 | 18410 | 18400 | 740 |
| 609 | 20240627 | 105400 | 10441423130 | 18400 | 18440 | 18440 | 18400 | 2906 |
| 610 | 20240627 | 105300 | 10387933630 | 18440 | 18430 | 18440 | 18430 | 208 |
| 611 | 20240627 | 105200 | 10384099980 | 18430 | 18420 | 18430 | 18410 | 2187 |
| 612 | 20240627 | 105100 | 10343808770 | 18420 | 18460 | 18460 | 18420 | 3052 |
| 613 | 20240627 | 105000 | 10287531810 | 18460 | 18460 | 18460 | 18450 | 427 |
| 614 | 20240627 | 104900 | 10279650010 | 18460 | 18420 | 18460 | 18420 | 1526 |
| 615 | 20240627 | 104800 | 10251500420 | 18420 | 18420 | 18450 | 18400 | 105 |
| 616 | 20240627 | 104700 | 10249566380 | 18400 | 18470 | 18470 | 18400 | 7181 |
| 617 | 20240627 | 104600 | 10117288010 | 18470 | 18460 | 18470 | 18460 | 415 |
| 618 | 20240627 | 104500 | 10109626250 | 18470 | 18470 | 18470 | 18460 | 411 |
| 619 | 20240627 | 104400 | 10102035650 | 18470 | 18470 | 18480 | 18460 | 1152 |
| 620 | 20240627 | 104300 | 10080761560 | 18460 | 18490 | 18500 | 18460 | 802 |
| 621 | 20240627 | 104200 | 10065938960 | 18490 | 18490 | 18490 | 18480 | 2492 |
| 622 | 20240627 | 104100 | 10019866240 | 18450 | 18430 | 18490 | 18430 | 2780 |
| 623 | 20240627 | 104000 | 9968499180 | 18420 | 18470 | 18470 | 18420 | 718 |
| 624 | 20240627 | 103900 | 9955252880 | 18470 | 18460 | 18470 | 18420 | 3073 |
| 625 | 20240627 | 103800 | 9898555090 | 18460 | 18460 | 18480 | 18460 | 280 |
| 626 | 20240627 | 103700 | 9893385400 | 18470 | 18490 | 18490 | 18450 | 4300 |
| 627 | 20240627 | 103600 | 9813989740 | 18490 | 18490 | 18490 | 18480 | 512 |
| 628 | 20240627 | 103500 | 9804527030 | 18490 | 18480 | 18500 | 18470 | 1401 |
| 629 | 20240627 | 103400 | 9778627420 | 18470 | 18480 | 18490 | 18470 | 1482 |
| 630 | 20240627 | 103300 | 9751233090 | 18480 | 18490 | 18490 | 18470 | 1865 |
| 631 | 20240627 | 103200 | 9716767890 | 18490 | 18490 | 18500 | 18480 | 813 |
| 632 | 20240627 | 103100 | 9701740530 | 18490 | 18490 | 18490 | 18450 | 1739 |
| 633 | 20240627 | 103000 | 9669615240 | 18490 | 18490 | 18500 | 18480 | 2178 |
| 634 | 20240627 | 102900 | 9629345410 | 18500 | 18500 | 18500 | 18490 | 1148 |
| 635 | 20240627 | 102800 | 9608114080 | 18500 | 18510 | 18510 | 18480 | 4284 |
| 636 | 20240627 | 102700 | 9528882380 | 18500 | 18490 | 18500 | 18480 | 3651 |
| 637 | 20240627 | 102600 | 9461364030 | 18490 | 18440 | 18490 | 18430 | 3998 |
| 638 | 20240627 | 102500 | 9387561150 | 18440 | 18420 | 18440 | 18410 | 2453 |
| 639 | 20240627 | 102400 | 9342367870 | 18410 | 18400 | 18420 | 18390 | 1841 |
| 640 | 20240627 | 102300 | 9308486630 | 18390 | 18380 | 18390 | 18360 | 2288 |
| 641 | 20240627 | 102200 | 9266440040 | 18380 | 18360 | 18400 | 18350 | 4371 |
| 642 | 20240627 | 102100 | 9186108510 | 18350 | 18360 | 18370 | 18350 | 2898 |
| 643 | 20240627 | 102000 | 9132904540 | 18360 | 18370 | 18380 | 18360 | 14482 |
| 644 | 20240627 | 101900 | 8866982750 | 18370 | 18360 | 18370 | 18360 | 2629 |
| 645 | 20240627 | 101800 | 8818704930 | 18360 | 18360 | 18370 | 18360 | 1669 |
| 646 | 20240627 | 101700 | 8788053850 | 18370 | 18370 | 18380 | 18360 | 1555 |
| 647 | 20240627 | 101600 | 8759489440 | 18370 | 18370 | 18380 | 18360 | 4010 |
| 648 | 20240627 | 101500 | 8685831240 | 18370 | 18370 | 18380 | 18360 | 7672 |
| 649 | 20240627 | 101400 | 8544912240 | 18380 | 18380 | 18390 | 18370 | 4856 |
| 650 | 20240627 | 101300 | 8455657750 | 18390 | 18390 | 18400 | 18380 | 3462 |
| 651 | 20240627 | 101200 | 8391992150 | 18390 | 18390 | 18390 | 18380 | 1062 |
| 652 | 20240627 | 101100 | 8372465710 | 18390 | 18390 | 18400 | 18380 | 2731 |
| 653 | 20240627 | 101000 | 8322238640 | 18390 | 18390 | 18390 | 18380 | 409 |
| 654 | 20240627 | 100900 | 8314717340 | 18380 | 18380 | 18390 | 18380 | 1867 |
| 655 | 20240627 | 100800 | 8280389270 | 18390 | 18390 | 18390 | 18380 | 3329 |
| 656 | 20240627 | 100700 | 8219189910 | 18390 | 18390 | 18410 | 18380 | 3397 |
| 657 | 20240627 | 100600 | 8156725020 | 18390 | 18400 | 18400 | 18390 | 579 |
| 658 | 20240627 | 100500 | 8146076410 | 18390 | 18400 | 18410 | 18390 | 364 |
| 659 | 20240627 | 100400 | 8139379540 | 18410 | 18400 | 18410 | 18380 | 2296 |
| 660 | 20240627 | 100300 | 8097130400 | 18380 | 18380 | 18390 | 18370 | 2375 |
| 661 | 20240627 | 100200 | 8053480580 | 18380 | 18400 | 18400 | 18370 | 4882 |
| 662 | 20240627 | 100100 | 7963776760 | 18410 | 18420 | 18420 | 18400 | 1356 |
| 663 | 20240627 | 100000 | 7938820670 | 18420 | 18360 | 18420 | 18360 | 14102 |
| 664 | 20240627 | 095900 | 7679521270 | 18370 | 18360 | 18380 | 18360 | 2959 |
| 665 | 20240627 | 095800 | 7625163380 | 18370 | 18370 | 18370 | 18360 | 541 |
| 666 | 20240627 | 095700 | 7615228020 | 18370 | 18360 | 18370 | 18360 | 4144 |
| 667 | 20240627 | 095600 | 7539139610 | 18360 | 18370 | 18370 | 18360 | 1268 |
| 668 | 20240627 | 095500 | 7515855060 | 18370 | 18360 | 18370 | 18360 | 9009 |
| 669 | 20240627 | 095400 | 7350423090 | 18360 | 18360 | 18370 | 18360 | 1948 |
| 670 | 20240627 | 095300 | 7314641080 | 18370 | 18380 | 18380 | 18360 | 5236 |
| 671 | 20240627 | 095200 | 7218444380 | 18380 | 18370 | 18380 | 18370 | 1993 |
| 672 | 20240627 | 095100 | 7181832720 | 18370 | 18370 | 18370 | 18360 | 2883 |
| 673 | 20240627 | 095000 | 7128879090 | 18370 | 18370 | 18380 | 18360 | 12095 |
| 674 | 20240627 | 094900 | 6906727010 | 18370 | 18390 | 18390 | 18370 | 8153 |
| 675 | 20240627 | 094800 | 6756869090 | 18380 | 18390 | 18390 | 18380 | 7380 |
| 676 | 20240627 | 094700 | 6621199750 | 18390 | 18400 | 18420 | 18380 | 5084 |
| 677 | 20240627 | 094600 | 6527643120 | 18410 | 18400 | 18410 | 18390 | 1455 |
| 678 | 20240627 | 094500 | 6500872220 | 18400 | 18400 | 18410 | 18390 | 2757 |
| 679 | 20240627 | 094400 | 6450150420 | 18400 | 18390 | 18400 | 18380 | 5338 |
| 680 | 20240627 | 094300 | 6351978320 | 18390 | 18420 | 18420 | 18380 | 10283 |
| 681 | 20240627 | 094200 | 6162810790 | 18410 | 18430 | 18440 | 18410 | 6729 |
| 682 | 20240627 | 094100 | 6038829710 | 18430 | 18430 | 18430 | 18420 | 1410 |
| 683 | 20240627 | 094000 | 6012846980 | 18420 | 18480 | 18480 | 18410 | 7910 |
| 684 | 20240627 | 093900 | 5866954850 | 18470 | 18480 | 18490 | 18460 | 1219 |
| 685 | 20240627 | 093800 | 5844431310 | 18490 | 18490 | 18500 | 18480 | 2899 |
| 686 | 20240627 | 093700 | 5790832870 | 18480 | 18480 | 18500 | 18480 | 1744 |
| 687 | 20240627 | 093600 | 5758599350 | 18460 | 18470 | 18480 | 18450 | 1809 |
| 688 | 20240627 | 093500 | 5725182960 | 18470 | 18430 | 18470 | 18430 | 3502 |
| 689 | 20240627 | 093400 | 5660604770 | 18420 | 18400 | 18440 | 18400 | 3566 |
| 690 | 20240627 | 093300 | 5594912810 | 18400 | 18390 | 18410 | 18390 | 1158 |
| 691 | 20240627 | 093200 | 5573606180 | 18400 | 18390 | 18400 | 18380 | 3210 |
| 692 | 20240627 | 093100 | 5514579800 | 18390 | 18390 | 18400 | 18380 | 1377 |
| 693 | 20240627 | 093000 | 5489257080 | 18390 | 18380 | 18400 | 18370 | 2844 |
| 694 | 20240627 | 092900 | 5436994300 | 18380 | 18370 | 18400 | 18370 | 4982 |
| 695 | 20240627 | 092800 | 5345436740 | 18370 | 18390 | 18390 | 18370 | 5275 |
| 696 | 20240627 | 092700 | 5248518630 | 18380 | 18370 | 18410 | 18370 | 14601 |
| 697 | 20240627 | 092600 | 4980098820 | 18370 | 18380 | 18390 | 18370 | 5679 |
| 698 | 20240627 | 092500 | 4875734870 | 18390 | 18410 | 18410 | 18380 | 11701 |
| 699 | 20240627 | 092400 | 4660461480 | 18400 | 18430 | 18430 | 18400 | 12679 |
| 700 | 20240627 | 092300 | 4426955730 | 18430 | 18440 | 18440 | 18430 | 5445 |
| 701 | 20240627 | 092200 | 4326597610 | 18430 | 18440 | 18450 | 18430 | 3323 |
| 702 | 20240627 | 092100 | 4265345050 | 18440 | 18430 | 18440 | 18420 | 5484 |
| 703 | 20240627 | 092000 | 4164271660 | 18430 | 18440 | 18450 | 18420 | 8818 |
| 704 | 20240627 | 091900 | 4001732920 | 18450 | 18470 | 18470 | 18440 | 9306 |
| 705 | 20240627 | 091800 | 3830010670 | 18460 | 18530 | 18530 | 18460 | 9959 |
| 706 | 20240627 | 091700 | 3645917790 | 18540 | 18540 | 18540 | 18500 | 4152 |
| 707 | 20240627 | 091600 | 3569068820 | 18540 | 18540 | 18540 | 18510 | 5114 |
| 708 | 20240627 | 091500 | 3474283890 | 18540 | 18580 | 18610 | 18530 | 13873 |
| 709 | 20240627 | 091400 | 3216500990 | 18570 | 18570 | 18580 | 18560 | 3455 |
| 710 | 20240627 | 091300 | 3152346540 | 18570 | 18570 | 18590 | 18530 | 1423 |
| 711 | 20240627 | 091200 | 3125923910 | 18590 | 18490 | 18590 | 18490 | 6831 |
| 712 | 20240627 | 091100 | 2999455030 | 18500 | 18480 | 18510 | 18480 | 1353 |
| 713 | 20240627 | 091000 | 2974435400 | 18510 | 18430 | 18510 | 18420 | 20311 |
| 714 | 20240627 | 090900 | 2599341700 | 18430 | 18440 | 18470 | 18420 | 8667 |
| 715 | 20240627 | 090800 | 2439579670 | 18440 | 18430 | 18470 | 18420 | 7309 |
| 716 | 20240627 | 090700 | 2304748490 | 18440 | 18470 | 18470 | 18420 | 18494 |
| 717 | 20240627 | 090600 | 1963662320 | 18470 | 18460 | 18510 | 18460 | 17938 |
| 718 | 20240627 | 090500 | 1632260870 | 18460 | 18510 | 18510 | 18450 | 16968 |
| 719 | 20240627 | 090400 | 1318671210 | 18500 | 18530 | 18590 | 18490 | 13959 |
| 720 | 20240627 | 090300 | 1059931710 | 18540 | 18600 | 18600 | 18500 | 4467 |
| 721 | 20240627 | 090200 | 977193260 | 18550 | 18500 | 18630 | 18490 | 5754 |
| 722 | 20240627 | 090100 | 870630720 | 18500 | 18640 | 18670 | 18490 | 25064 |
| 723 | 20240627 | 090000 | 406035050 | 18640 | 18540 | 18690 | 18540 | 21809 |