40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 210800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 54357 |
| 3 | 20240628 | 210700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20240628 | 210600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20240628 | 210500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20240628 | 210400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20240628 | 210300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20240628 | 210200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20240628 | 210100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20240628 | 210000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20240628 | 205900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20240628 | 205800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20240628 | 205700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20240628 | 205600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20240628 | 205500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20240628 | 205400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20240628 | 205300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20240628 | 205200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20240628 | 205100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20240628 | 205000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20240628 | 204900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20240628 | 204800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20240628 | 204700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20240628 | 204600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20240628 | 204500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20240628 | 204400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20240628 | 204300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20240628 | 204200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20240628 | 204100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20240628 | 204000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20240628 | 203900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20240628 | 203800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 54357 |
| 33 | 20240628 | 203700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20240628 | 203600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20240628 | 203500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20240628 | 203400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20240628 | 203300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20240628 | 203200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20240628 | 203100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20240628 | 203000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20240628 | 202900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20240628 | 202800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20240628 | 202700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20240628 | 202600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20240628 | 202500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20240628 | 202400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20240628 | 202300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20240628 | 202200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20240628 | 202100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20240628 | 202000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20240628 | 201900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20240628 | 201800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20240628 | 201700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20240628 | 201600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20240628 | 201500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20240628 | 201400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20240628 | 201300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20240628 | 201200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20240628 | 201100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20240628 | 201000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20240628 | 200900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20240628 | 200800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 54357 |
| 63 | 20240628 | 200700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20240628 | 200600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20240628 | 200500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20240628 | 200400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20240628 | 200300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20240628 | 200200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20240628 | 200100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20240628 | 200000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20240628 | 195900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20240628 | 195800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20240628 | 195700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20240628 | 195600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20240628 | 195500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20240628 | 195400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20240628 | 195300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20240628 | 195200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20240628 | 195100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20240628 | 195000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20240628 | 194900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20240628 | 194800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20240628 | 194700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20240628 | 194600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20240628 | 194500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20240628 | 194400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20240628 | 194300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20240628 | 194200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20240628 | 194100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20240628 | 194000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20240628 | 193900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20240628 | 193800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 54357 |
| 93 | 20240628 | 193700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20240628 | 193600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20240628 | 193500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20240628 | 193400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20240628 | 193300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20240628 | 193200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20240628 | 193100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20240628 | 193000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20240628 | 192900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20240628 | 192800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20240628 | 192700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20240628 | 192600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20240628 | 192500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20240628 | 192400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20240628 | 192300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20240628 | 192200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20240628 | 192100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20240628 | 192000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20240628 | 191900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20240628 | 191800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20240628 | 191700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20240628 | 191600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20240628 | 191500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20240628 | 191400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20240628 | 191300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20240628 | 191200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20240628 | 191100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20240628 | 191000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20240628 | 190900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20240628 | 190800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 54357 |
| 123 | 20240628 | 190700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20240628 | 190600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20240628 | 190500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20240628 | 190400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20240628 | 190300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20240628 | 190200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20240628 | 190100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20240628 | 190000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20240628 | 185900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20240628 | 185800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20240628 | 185700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20240628 | 185600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20240628 | 185500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20240628 | 185400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20240628 | 185300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20240628 | 185200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20240628 | 185100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20240628 | 185000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20240628 | 184900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20240628 | 184800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20240628 | 184700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20240628 | 184600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20240628 | 184500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20240628 | 184400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20240628 | 184300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20240628 | 184200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20240628 | 184100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20240628 | 184000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20240628 | 183900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20240628 | 183800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 54357 |
| 153 | 20240628 | 183700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20240628 | 183600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20240628 | 183500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20240628 | 183400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20240628 | 183300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20240628 | 183200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20240628 | 183100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20240628 | 183000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20240628 | 182900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20240628 | 182800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20240628 | 182700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20240628 | 182600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20240628 | 182500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20240628 | 182400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20240628 | 182300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20240628 | 182200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20240628 | 182100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20240628 | 182000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20240628 | 181900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20240628 | 181800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20240628 | 181700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20240628 | 181600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20240628 | 181500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20240628 | 181400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20240628 | 181300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20240628 | 181200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20240628 | 181100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20240628 | 181000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20240628 | 180900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20240628 | 180800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 54357 |
| 183 | 20240628 | 180700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20240628 | 180600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20240628 | 180500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20240628 | 180400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20240628 | 180300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20240628 | 180200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20240628 | 180100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20240628 | 180000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20240628 | 175900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20240628 | 175800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20240628 | 175700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20240628 | 175600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20240628 | 175500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20240628 | 175400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20240628 | 175300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20240628 | 175200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20240628 | 175100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20240628 | 175000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20240628 | 174900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20240628 | 174800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20240628 | 174700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20240628 | 174600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20240628 | 174500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20240628 | 174400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20240628 | 174300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20240628 | 174200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20240628 | 174100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20240628 | 174000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20240628 | 173900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20240628 | 173800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 54357 |
| 213 | 20240628 | 173700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20240628 | 173600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20240628 | 173500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20240628 | 173400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20240628 | 173300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20240628 | 173200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20240628 | 173100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20240628 | 173000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20240628 | 172900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20240628 | 172800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20240628 | 172700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20240628 | 172600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20240628 | 172500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20240628 | 172400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20240628 | 172300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20240628 | 172200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20240628 | 172100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20240628 | 172000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20240628 | 171900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20240628 | 171800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20240628 | 171700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20240628 | 171600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20240628 | 171500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20240628 | 171400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20240628 | 171300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20240628 | 171200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20240628 | 171100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20240628 | 171000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20240628 | 170900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20240628 | 170800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 54357 |
| 243 | 20240628 | 170700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20240628 | 170600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20240628 | 170500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20240628 | 170400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20240628 | 170300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20240628 | 170200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20240628 | 170100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20240628 | 170000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20240628 | 165900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20240628 | 165800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20240628 | 165700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20240628 | 165600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20240628 | 165500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20240628 | 165400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 257 | 20240628 | 165300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 258 | 20240628 | 165200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 259 | 20240628 | 165100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 260 | 20240628 | 165000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 261 | 20240628 | 164900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 262 | 20240628 | 164800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 263 | 20240628 | 164700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 264 | 20240628 | 164600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 265 | 20240628 | 164500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 266 | 20240628 | 164400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 267 | 20240628 | 164300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 268 | 20240628 | 164200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 269 | 20240628 | 164100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 270 | 20240628 | 164000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 271 | 20240628 | 163900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 272 | 20240628 | 163800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 54357 |
| 273 | 20240628 | 163700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 274 | 20240628 | 163600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 275 | 20240628 | 163500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 276 | 20240628 | 163400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 277 | 20240628 | 163300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 278 | 20240628 | 163200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 279 | 20240628 | 163100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 280 | 20240628 | 163000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 281 | 20240628 | 162900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 282 | 20240628 | 162800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 283 | 20240628 | 162700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 284 | 20240628 | 162600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 285 | 20240628 | 162500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 286 | 20240628 | 162400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 287 | 20240628 | 162300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 288 | 20240628 | 162200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 289 | 20240628 | 162100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 290 | 20240628 | 162000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 291 | 20240628 | 161900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 292 | 20240628 | 161800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 293 | 20240628 | 161700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 294 | 20240628 | 161600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 295 | 20240628 | 161500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 296 | 20240628 | 161400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 297 | 20240628 | 161300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 298 | 20240628 | 161200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 299 | 20240628 | 161100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 300 | 20240628 | 161000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 301 | 20240628 | 160900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 302 | 20240628 | 160800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 54357 |
| 303 | 20240628 | 160700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 304 | 20240628 | 160600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 305 | 20240628 | 160500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 306 | 20240628 | 160400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 307 | 20240628 | 160300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 308 | 20240628 | 160200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 309 | 20240628 | 160100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 310 | 20240628 | 160000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 311 | 20240628 | 155900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 312 | 20240628 | 155800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 313 | 20240628 | 155700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 314 | 20240628 | 155600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 315 | 20240628 | 155500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 316 | 20240628 | 155400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 317 | 20240628 | 155300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 318 | 20240628 | 155200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 319 | 20240628 | 155100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 320 | 20240628 | 155000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 321 | 20240628 | 154900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 322 | 20240628 | 154800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 323 | 20240628 | 154700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 324 | 20240628 | 154600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 325 | 20240628 | 154500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 326 | 20240628 | 154400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 327 | 20240628 | 154300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 328 | 20240628 | 154200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 329 | 20240628 | 154100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 330 | 20240628 | 154000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 331 | 20240628 | 153900 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 332 | 20240628 | 153800 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 54357 |
| 333 | 20240628 | 153700 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 334 | 20240628 | 153600 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 335 | 20240628 | 153500 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 336 | 20240628 | 153400 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 337 | 20240628 | 153300 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 338 | 20240628 | 153200 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 339 | 20240628 | 153100 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 0 |
| 340 | 20240628 | 153000 | 33962965380 | 18860 | 18860 | 18860 | 18860 | 54357 |
| 341 | 20240628 | 152900 | 32937792360 | 18860 | 18860 | 18860 | 18860 | 0 |
| 342 | 20240628 | 152800 | 32937792360 | 18860 | 18860 | 18860 | 18860 | 0 |
| 343 | 20240628 | 152700 | 32937792360 | 18860 | 18860 | 18860 | 18860 | 0 |
| 344 | 20240628 | 152600 | 32937792360 | 18860 | 18860 | 18860 | 18860 | 0 |
| 345 | 20240628 | 152500 | 32937792360 | 18860 | 18860 | 18860 | 18860 | 0 |
| 346 | 20240628 | 152400 | 32937792360 | 18860 | 18860 | 18860 | 18860 | 0 |
| 347 | 20240628 | 152300 | 32937792360 | 18860 | 18860 | 18860 | 18860 | 0 |
| 348 | 20240628 | 152200 | 32937792360 | 18860 | 18860 | 18860 | 18860 | 0 |
| 349 | 20240628 | 152100 | 32937792360 | 18860 | 18860 | 18860 | 18860 | 0 |
| 350 | 20240628 | 152000 | 32937792360 | 18860 | 18860 | 18860 | 18860 | 0 |
| 351 | 20240628 | 151900 | 32937792360 | 18860 | 18870 | 18870 | 18860 | 8226 |
| 352 | 20240628 | 151800 | 32782592560 | 18870 | 18880 | 18880 | 18860 | 8241 |
| 353 | 20240628 | 151700 | 32627075110 | 18880 | 18880 | 18880 | 18870 | 7507 |
| 354 | 20240628 | 151600 | 32485370300 | 18880 | 18880 | 18880 | 18870 | 7815 |
| 355 | 20240628 | 151500 | 32337861030 | 18880 | 18880 | 18880 | 18870 | 5655 |
| 356 | 20240628 | 151400 | 32231102340 | 18870 | 18860 | 18880 | 18850 | 17463 |
| 357 | 20240628 | 151300 | 31901510430 | 18860 | 18860 | 18860 | 18850 | 5168 |
| 358 | 20240628 | 151200 | 31804046550 | 18860 | 18860 | 18860 | 18850 | 7176 |
| 359 | 20240628 | 151100 | 31668726600 | 18860 | 18840 | 18870 | 18840 | 14578 |
| 360 | 20240628 | 151000 | 31393783400 | 18850 | 18850 | 18870 | 18840 | 10478 |
| 361 | 20240628 | 150900 | 31196192820 | 18850 | 18870 | 18870 | 18840 | 10039 |
| 362 | 20240628 | 150800 | 31006906740 | 18860 | 18870 | 18870 | 18850 | 9668 |
| 363 | 20240628 | 150700 | 30824535970 | 18870 | 18860 | 18870 | 18850 | 4118 |
| 364 | 20240628 | 150600 | 30746841220 | 18870 | 18860 | 18870 | 18850 | 9297 |
| 365 | 20240628 | 150500 | 30571531980 | 18860 | 18850 | 18860 | 18840 | 6967 |
| 366 | 20240628 | 150400 | 30440187360 | 18850 | 18850 | 18850 | 18840 | 5363 |
| 367 | 20240628 | 150300 | 30339098910 | 18850 | 18850 | 18860 | 18840 | 7075 |
| 368 | 20240628 | 150200 | 30205731870 | 18850 | 18850 | 18860 | 18830 | 8937 |
| 369 | 20240628 | 150100 | 30037305220 | 18850 | 18840 | 18850 | 18830 | 6262 |
| 370 | 20240628 | 150000 | 29919308530 | 18840 | 18850 | 18850 | 18830 | 5423 |
| 371 | 20240628 | 145900 | 29817127230 | 18850 | 18860 | 18860 | 18840 | 12022 |
| 372 | 20240628 | 145800 | 29590476940 | 18860 | 18850 | 18860 | 18840 | 9735 |
| 373 | 20240628 | 145700 | 29406993930 | 18850 | 18840 | 18850 | 18830 | 8810 |
| 374 | 20240628 | 145600 | 29240958610 | 18840 | 18830 | 18840 | 18820 | 10640 |
| 375 | 20240628 | 145500 | 29040609820 | 18830 | 18820 | 18840 | 18810 | 10992 |
| 376 | 20240628 | 145400 | 28833690700 | 18820 | 18840 | 18840 | 18790 | 9474 |
| 377 | 20240628 | 145300 | 28655410720 | 18830 | 18830 | 18840 | 18820 | 8175 |
| 378 | 20240628 | 145200 | 28501446180 | 18830 | 18830 | 18840 | 18820 | 5587 |
| 379 | 20240628 | 145100 | 28396247870 | 18830 | 18840 | 18850 | 18790 | 9703 |
| 380 | 20240628 | 145000 | 28213599570 | 18850 | 18860 | 18860 | 18830 | 9991 |
| 381 | 20240628 | 144900 | 28025322620 | 18860 | 18870 | 18880 | 18840 | 12335 |
| 382 | 20240628 | 144800 | 27792658020 | 18870 | 18860 | 18880 | 18840 | 12278 |
| 383 | 20240628 | 144700 | 27561029140 | 18860 | 18860 | 18870 | 18820 | 25348 |
| 384 | 20240628 | 144600 | 27083160240 | 18850 | 18780 | 18860 | 18780 | 17626 |
| 385 | 20240628 | 144500 | 26751075280 | 18790 | 18810 | 18830 | 18780 | 7380 |
| 386 | 20240628 | 144400 | 26612262230 | 18810 | 18790 | 18820 | 18770 | 8600 |
| 387 | 20240628 | 144300 | 26450629690 | 18800 | 18810 | 18830 | 18730 | 20608 |
| 388 | 20240628 | 144200 | 26063497220 | 18810 | 18830 | 18840 | 18800 | 33321 |
| 389 | 20240628 | 144100 | 25436303010 | 18830 | 18820 | 18850 | 18800 | 10421 |
| 390 | 20240628 | 144000 | 25240173570 | 18830 | 18840 | 18870 | 18810 | 21951 |
| 391 | 20240628 | 143900 | 24826549310 | 18840 | 18790 | 18850 | 18790 | 31989 |
| 392 | 20240628 | 143800 | 24224777970 | 18790 | 18780 | 18790 | 18770 | 8555 |
| 393 | 20240628 | 143700 | 24064111180 | 18780 | 18780 | 18780 | 18760 | 4903 |
| 394 | 20240628 | 143600 | 23972061880 | 18780 | 18760 | 18780 | 18730 | 15443 |
| 395 | 20240628 | 143500 | 23682343570 | 18760 | 18760 | 18760 | 18750 | 6438 |
| 396 | 20240628 | 143400 | 23561572910 | 18760 | 18730 | 18770 | 18720 | 11726 |
| 397 | 20240628 | 143300 | 23341945280 | 18750 | 18780 | 18790 | 18740 | 15983 |
| 398 | 20240628 | 143200 | 23041946010 | 18780 | 18760 | 18790 | 18750 | 16614 |
| 399 | 20240628 | 143100 | 22729988510 | 18760 | 18670 | 18800 | 18660 | 72284 |
| 400 | 20240628 | 143000 | 21376868990 | 18660 | 18690 | 18690 | 18660 | 2292 |
| 401 | 20240628 | 142900 | 21334057260 | 18690 | 18660 | 18690 | 18640 | 9798 |
| 402 | 20240628 | 142800 | 21151167380 | 18660 | 18660 | 18660 | 18630 | 9389 |
| 403 | 20240628 | 142700 | 20976120140 | 18660 | 18660 | 18690 | 18650 | 6870 |
| 404 | 20240628 | 142600 | 20847858010 | 18670 | 18700 | 18700 | 18650 | 10391 |
| 405 | 20240628 | 142500 | 20653756770 | 18700 | 18700 | 18700 | 18680 | 7646 |
| 406 | 20240628 | 142400 | 20510845940 | 18690 | 18650 | 18700 | 18640 | 20054 |
| 407 | 20240628 | 142300 | 20136419370 | 18650 | 18570 | 18650 | 18570 | 16139 |
| 408 | 20240628 | 142200 | 19836092340 | 18570 | 18520 | 18570 | 18510 | 7639 |
| 409 | 20240628 | 142100 | 19694396790 | 18510 | 18510 | 18520 | 18510 | 610 |
| 410 | 20240628 | 142000 | 19683102160 | 18520 | 18530 | 18530 | 18510 | 775 |
| 411 | 20240628 | 141900 | 19668749650 | 18530 | 18530 | 18540 | 18530 | 668 |
| 412 | 20240628 | 141800 | 19656371110 | 18540 | 18530 | 18550 | 18520 | 3228 |
| 413 | 20240628 | 141700 | 19596519680 | 18530 | 18520 | 18550 | 18520 | 2219 |
| 414 | 20240628 | 141600 | 19555407780 | 18510 | 18520 | 18520 | 18510 | 1018 |
| 415 | 20240628 | 141500 | 19536558510 | 18520 | 18500 | 18520 | 18500 | 563 |
| 416 | 20240628 | 141400 | 19526134370 | 18520 | 18520 | 18520 | 18500 | 2350 |
| 417 | 20240628 | 141300 | 19482647600 | 18510 | 18530 | 18530 | 18510 | 1677 |
| 418 | 20240628 | 141200 | 19451593880 | 18530 | 18560 | 18560 | 18530 | 1621 |
| 419 | 20240628 | 141100 | 19421553220 | 18550 | 18560 | 18560 | 18550 | 307 |
| 420 | 20240628 | 141000 | 19415855380 | 18560 | 18530 | 18560 | 18530 | 2435 |
| 421 | 20240628 | 140900 | 19370697680 | 18530 | 18540 | 18540 | 18530 | 798 |
| 422 | 20240628 | 140800 | 19355907280 | 18530 | 18520 | 18530 | 18510 | 4184 |
| 423 | 20240628 | 140700 | 19278415670 | 18520 | 18520 | 18520 | 18510 | 1428 |
| 424 | 20240628 | 140600 | 19251981490 | 18510 | 18520 | 18530 | 18500 | 3990 |
| 425 | 20240628 | 140500 | 19178122600 | 18530 | 18520 | 18530 | 18520 | 513 |
| 426 | 20240628 | 140400 | 19168620450 | 18520 | 18540 | 18540 | 18520 | 5151 |
| 427 | 20240628 | 140300 | 19073199140 | 18540 | 18570 | 18570 | 18540 | 3580 |
| 428 | 20240628 | 140200 | 19006785130 | 18560 | 18590 | 18590 | 18550 | 6812 |
| 429 | 20240628 | 140100 | 18880236440 | 18590 | 18590 | 18590 | 18580 | 1661 |
| 430 | 20240628 | 140000 | 18849363450 | 18580 | 18580 | 18580 | 18580 | 3407 |
| 431 | 20240628 | 135900 | 18786061390 | 18580 | 18560 | 18580 | 18560 | 1272 |
| 432 | 20240628 | 135800 | 18762440420 | 18570 | 18570 | 18570 | 18560 | 634 |
| 433 | 20240628 | 135700 | 18750670620 | 18560 | 18560 | 18560 | 18550 | 737 |
| 434 | 20240628 | 135600 | 18736993040 | 18560 | 18560 | 18570 | 18560 | 883 |
| 435 | 20240628 | 135500 | 18720603300 | 18560 | 18570 | 18570 | 18560 | 1329 |
| 436 | 20240628 | 135400 | 18695932720 | 18570 | 18570 | 18570 | 18560 | 1012 |
| 437 | 20240628 | 135300 | 18677139980 | 18570 | 18560 | 18570 | 18550 | 1391 |
| 438 | 20240628 | 135200 | 18651320330 | 18560 | 18560 | 18570 | 18560 | 1077 |
| 439 | 20240628 | 135100 | 18631330290 | 18570 | 18560 | 18570 | 18560 | 1277 |
| 440 | 20240628 | 135000 | 18607624980 | 18560 | 18560 | 18570 | 18560 | 1372 |
| 441 | 20240628 | 134900 | 18582159720 | 18540 | 18560 | 18560 | 18540 | 609 |
| 442 | 20240628 | 134800 | 18570862700 | 18560 | 18550 | 18560 | 18550 | 727 |
| 443 | 20240628 | 134700 | 18557375490 | 18550 | 18560 | 18560 | 18550 | 794 |
| 444 | 20240628 | 134600 | 18542646080 | 18560 | 18560 | 18560 | 18550 | 459 |
| 445 | 20240628 | 134500 | 18534128710 | 18560 | 18550 | 18560 | 18550 | 2660 |
| 446 | 20240628 | 134400 | 18484774480 | 18540 | 18530 | 18550 | 18530 | 1347 |
| 447 | 20240628 | 134300 | 18459803030 | 18530 | 18540 | 18540 | 18530 | 508 |
| 448 | 20240628 | 134200 | 18450384840 | 18540 | 18550 | 18560 | 18540 | 3385 |
| 449 | 20240628 | 134100 | 18387594490 | 18560 | 18550 | 18560 | 18550 | 645 |
| 450 | 20240628 | 134000 | 18375625960 | 18550 | 18560 | 18570 | 18550 | 876 |
| 451 | 20240628 | 133900 | 18359370650 | 18560 | 18560 | 18560 | 18550 | 188 |
| 452 | 20240628 | 133800 | 18355881650 | 18560 | 18560 | 18560 | 18550 | 742 |
| 453 | 20240628 | 133700 | 18342111220 | 18560 | 18570 | 18570 | 18550 | 2025 |
| 454 | 20240628 | 133600 | 18304541720 | 18570 | 18580 | 18580 | 18560 | 4341 |
| 455 | 20240628 | 133500 | 18223964750 | 18570 | 18570 | 18580 | 18570 | 416 |
| 456 | 20240628 | 133400 | 18216239410 | 18570 | 18570 | 18580 | 18560 | 2668 |
| 457 | 20240628 | 133300 | 18166702510 | 18580 | 18570 | 18580 | 18570 | 2016 |
| 458 | 20240628 | 133200 | 18129261190 | 18580 | 18570 | 18580 | 18570 | 1319 |
| 459 | 20240628 | 133100 | 18104765760 | 18570 | 18590 | 18590 | 18570 | 965 |
| 460 | 20240628 | 133000 | 18086836020 | 18580 | 18590 | 18600 | 18580 | 814 |
| 461 | 20240628 | 132900 | 18071707060 | 18580 | 18600 | 18610 | 18580 | 2162 |
| 462 | 20240628 | 132800 | 18031510540 | 18600 | 18590 | 18610 | 18590 | 4078 |
| 463 | 20240628 | 132700 | 17955660430 | 18590 | 18590 | 18600 | 18590 | 873 |
| 464 | 20240628 | 132600 | 17939430060 | 18590 | 18600 | 18600 | 18590 | 800 |
| 465 | 20240628 | 132500 | 17924555020 | 18600 | 18600 | 18600 | 18590 | 369 |
| 466 | 20240628 | 132400 | 17917693640 | 18600 | 18600 | 18600 | 18600 | 868 |
| 467 | 20240628 | 132300 | 17901548840 | 18610 | 18630 | 18630 | 18610 | 2025 |
| 468 | 20240628 | 132200 | 17863842710 | 18630 | 18600 | 18630 | 18600 | 1892 |
| 469 | 20240628 | 132100 | 17828630740 | 18600 | 18590 | 18600 | 18580 | 1268 |
| 470 | 20240628 | 132000 | 17805058890 | 18580 | 18580 | 18590 | 18580 | 1690 |
| 471 | 20240628 | 131900 | 17773655030 | 18580 | 18590 | 18590 | 18580 | 2720 |
| 472 | 20240628 | 131800 | 17723112910 | 18590 | 18610 | 18610 | 18590 | 620 |
| 473 | 20240628 | 131700 | 17711580880 | 18610 | 18620 | 18630 | 18600 | 4263 |
| 474 | 20240628 | 131600 | 17632199360 | 18620 | 18620 | 18630 | 18620 | 1684 |
| 475 | 20240628 | 131500 | 17600841130 | 18620 | 18620 | 18630 | 18620 | 3185 |
| 476 | 20240628 | 131400 | 17541522050 | 18630 | 18610 | 18640 | 18610 | 10400 |
| 477 | 20240628 | 131300 | 17347801190 | 18610 | 18580 | 18610 | 18570 | 11216 |
| 478 | 20240628 | 131200 | 17139260410 | 18580 | 18570 | 18580 | 18560 | 4223 |
| 479 | 20240628 | 131100 | 17060854110 | 18560 | 18550 | 18570 | 18540 | 1204 |
| 480 | 20240628 | 131000 | 17038514230 | 18570 | 18540 | 18570 | 18530 | 7627 |
| 481 | 20240628 | 130900 | 16896993160 | 18540 | 18540 | 18550 | 18530 | 1280 |
| 482 | 20240628 | 130800 | 16873260610 | 18540 | 18520 | 18550 | 18520 | 3602 |
| 483 | 20240628 | 130700 | 16806476800 | 18530 | 18520 | 18530 | 18510 | 1390 |
| 484 | 20240628 | 130600 | 16780738060 | 18530 | 18530 | 18530 | 18520 | 916 |
| 485 | 20240628 | 130500 | 16763767680 | 18530 | 18520 | 18530 | 18510 | 1147 |
| 486 | 20240628 | 130400 | 16742519490 | 18520 | 18510 | 18520 | 18510 | 2125 |
| 487 | 20240628 | 130300 | 16703182700 | 18510 | 18520 | 18520 | 18500 | 563 |
| 488 | 20240628 | 130200 | 16692758880 | 18520 | 18500 | 18520 | 18500 | 4505 |
| 489 | 20240628 | 130100 | 16609360930 | 18490 | 18490 | 18500 | 18490 | 1205 |
| 490 | 20240628 | 130000 | 16587079920 | 18490 | 18480 | 18500 | 18470 | 1402 |
| 491 | 20240628 | 125900 | 16561165900 | 18480 | 18470 | 18490 | 18470 | 699 |
| 492 | 20240628 | 125800 | 16548249310 | 18470 | 18470 | 18500 | 18470 | 1951 |
| 493 | 20240628 | 125700 | 16512190780 | 18470 | 18470 | 18470 | 18450 | 1450 |
| 494 | 20240628 | 125600 | 16485423860 | 18460 | 18470 | 18480 | 18440 | 886 |
| 495 | 20240628 | 125500 | 16469070300 | 18470 | 18470 | 18470 | 18460 | 1001 |
| 496 | 20240628 | 125400 | 16450584920 | 18460 | 18460 | 18460 | 18450 | 951 |
| 497 | 20240628 | 125300 | 16433032000 | 18460 | 18460 | 18460 | 18450 | 684 |
| 498 | 20240628 | 125200 | 16420410330 | 18450 | 18460 | 18460 | 18450 | 468 |
| 499 | 20240628 | 125100 | 16411775560 | 18460 | 18460 | 18460 | 18450 | 441 |
| 500 | 20240628 | 125000 | 16403637870 | 18450 | 18470 | 18470 | 18450 | 1771 |
| 501 | 20240628 | 124900 | 16370945830 | 18470 | 18460 | 18470 | 18460 | 1581 |
| 502 | 20240628 | 124800 | 16341757200 | 18480 | 18460 | 18480 | 18460 | 273 |
| 503 | 20240628 | 124700 | 16336714200 | 18460 | 18460 | 18480 | 18460 | 511 |
| 504 | 20240628 | 124600 | 16327276280 | 18470 | 18460 | 18470 | 18460 | 1026 |
| 505 | 20240628 | 124500 | 16308328450 | 18470 | 18460 | 18470 | 18460 | 281 |
| 506 | 20240628 | 124400 | 16303140290 | 18460 | 18460 | 18460 | 18450 | 868 |
| 507 | 20240628 | 124300 | 16287119830 | 18460 | 18460 | 18460 | 18450 | 155 |
| 508 | 20240628 | 124200 | 16284259570 | 18460 | 18450 | 18460 | 18440 | 750 |
| 509 | 20240628 | 124100 | 16270418570 | 18450 | 18450 | 18460 | 18450 | 1300 |
| 510 | 20240628 | 124000 | 16246432400 | 18460 | 18460 | 18460 | 18450 | 251 |
| 511 | 20240628 | 123900 | 16241799640 | 18460 | 18460 | 18460 | 18450 | 620 |
| 512 | 20240628 | 123800 | 16230355520 | 18460 | 18460 | 18470 | 18460 | 686 |
| 513 | 20240628 | 123700 | 16217691590 | 18470 | 18440 | 18470 | 18440 | 330 |
| 514 | 20240628 | 123600 | 16211601350 | 18440 | 18450 | 18470 | 18440 | 202 |
| 515 | 20240628 | 123500 | 16207873840 | 18450 | 18450 | 18460 | 18450 | 1195 |
| 516 | 20240628 | 123400 | 16185823330 | 18450 | 18480 | 18480 | 18450 | 3169 |
| 517 | 20240628 | 123300 | 16127337400 | 18460 | 18480 | 18480 | 18460 | 1201 |
| 518 | 20240628 | 123200 | 16105156370 | 18470 | 18470 | 18470 | 18460 | 895 |
| 519 | 20240628 | 123100 | 16088626870 | 18470 | 18470 | 18470 | 18460 | 572 |
| 520 | 20240628 | 123000 | 16078063980 | 18470 | 18440 | 18470 | 18440 | 4502 |
| 521 | 20240628 | 122900 | 15994959710 | 18440 | 18450 | 18450 | 18430 | 315 |
| 522 | 20240628 | 122800 | 15989151560 | 18440 | 18410 | 18450 | 18410 | 4551 |
| 523 | 20240628 | 122700 | 15905314200 | 18410 | 18410 | 18410 | 18410 | 270 |
| 524 | 20240628 | 122600 | 15900343500 | 18400 | 18400 | 18400 | 18390 | 1507 |
| 525 | 20240628 | 122500 | 15872620940 | 18400 | 18400 | 18400 | 18390 | 527 |
| 526 | 20240628 | 122400 | 15862924650 | 18400 | 18400 | 18400 | 18390 | 881 |
| 527 | 20240628 | 122300 | 15846716590 | 18400 | 18400 | 18400 | 18390 | 2426 |
| 528 | 20240628 | 122200 | 15802079170 | 18400 | 18400 | 18400 | 18390 | 974 |
| 529 | 20240628 | 122100 | 15784166040 | 18400 | 18390 | 18400 | 18390 | 835 |
| 530 | 20240628 | 122000 | 15768808410 | 18400 | 18400 | 18410 | 18390 | 1685 |
| 531 | 20240628 | 121900 | 15737802040 | 18400 | 18400 | 18400 | 18400 | 148 |
| 532 | 20240628 | 121800 | 15735078840 | 18390 | 18400 | 18400 | 18390 | 546 |
| 533 | 20240628 | 121700 | 15725033480 | 18400 | 18390 | 18400 | 18380 | 1724 |
| 534 | 20240628 | 121600 | 15693330440 | 18390 | 18390 | 18390 | 18380 | 559 |
| 535 | 20240628 | 121500 | 15683052790 | 18390 | 18380 | 18390 | 18370 | 1597 |
| 536 | 20240628 | 121400 | 15653707960 | 18380 | 18380 | 18380 | 18370 | 656 |
| 537 | 20240628 | 121300 | 15641651080 | 18380 | 18380 | 18390 | 18370 | 2215 |
| 538 | 20240628 | 121200 | 15600945330 | 18380 | 18380 | 18380 | 18370 | 1403 |
| 539 | 20240628 | 121100 | 15575160870 | 18380 | 18370 | 18380 | 18370 | 374 |
| 540 | 20240628 | 121000 | 15568288810 | 18380 | 18380 | 18380 | 18370 | 917 |
| 541 | 20240628 | 120900 | 15551434370 | 18380 | 18380 | 18380 | 18370 | 239 |
| 542 | 20240628 | 120800 | 15547042630 | 18380 | 18390 | 18390 | 18370 | 466 |
| 543 | 20240628 | 120700 | 15538477800 | 18380 | 18380 | 18380 | 18370 | 2134 |
| 544 | 20240628 | 120600 | 15499268430 | 18380 | 18380 | 18390 | 18370 | 1140 |
| 545 | 20240628 | 120500 | 15478318920 | 18390 | 18380 | 18390 | 18370 | 7260 |
| 546 | 20240628 | 120400 | 15344941840 | 18390 | 18390 | 18390 | 18380 | 1886 |
| 547 | 20240628 | 120300 | 15310276170 | 18390 | 18390 | 18400 | 18380 | 7483 |
| 548 | 20240628 | 120200 | 15172675760 | 18400 | 18410 | 18410 | 18390 | 2114 |
| 549 | 20240628 | 120100 | 15133784810 | 18410 | 18400 | 18410 | 18390 | 2856 |
| 550 | 20240628 | 120000 | 15081221340 | 18400 | 18400 | 18400 | 18390 | 1869 |
| 551 | 20240628 | 115900 | 15046832330 | 18400 | 18400 | 18420 | 18400 | 2752 |
| 552 | 20240628 | 115800 | 14996194040 | 18410 | 18410 | 18420 | 18410 | 1480 |
| 553 | 20240628 | 115700 | 14968940090 | 18410 | 18420 | 18420 | 18410 | 1500 |
| 554 | 20240628 | 115600 | 14941323870 | 18420 | 18410 | 18420 | 18400 | 2150 |
| 555 | 20240628 | 115500 | 14901742290 | 18400 | 18400 | 18410 | 18390 | 628 |
| 556 | 20240628 | 115400 | 14890188030 | 18400 | 18400 | 18410 | 18400 | 8426 |
| 557 | 20240628 | 115300 | 14735147940 | 18400 | 18400 | 18410 | 18400 | 5656 |
| 558 | 20240628 | 115200 | 14631059730 | 18400 | 18420 | 18420 | 18400 | 1723 |
| 559 | 20240628 | 115100 | 14599338960 | 18420 | 18420 | 18430 | 18420 | 2801 |
| 560 | 20240628 | 115000 | 14547743230 | 18420 | 18430 | 18430 | 18410 | 2807 |
| 561 | 20240628 | 114900 | 14496037390 | 18430 | 18430 | 18430 | 18420 | 1584 |
| 562 | 20240628 | 114800 | 14466850730 | 18420 | 18410 | 18420 | 18410 | 2082 |
| 563 | 20240628 | 114700 | 14428516300 | 18420 | 18440 | 18440 | 18410 | 4921 |
| 564 | 20240628 | 114600 | 14337854780 | 18450 | 18460 | 18460 | 18430 | 6786 |
| 565 | 20240628 | 114500 | 14212739620 | 18460 | 18460 | 18460 | 18450 | 4493 |
| 566 | 20240628 | 114400 | 14129839350 | 18450 | 18470 | 18470 | 18450 | 704 |
| 567 | 20240628 | 114300 | 14116845090 | 18470 | 18460 | 18470 | 18460 | 2646 |
| 568 | 20240628 | 114200 | 14067999240 | 18460 | 18490 | 18490 | 18460 | 7540 |
| 569 | 20240628 | 114100 | 13928759170 | 18490 | 18480 | 18500 | 18470 | 2670 |
| 570 | 20240628 | 114000 | 13879410640 | 18490 | 18490 | 18490 | 18480 | 207 |
| 571 | 20240628 | 113900 | 13875584710 | 18480 | 18490 | 18500 | 18480 | 3350 |
| 572 | 20240628 | 113800 | 13813643500 | 18490 | 18470 | 18490 | 18470 | 1402 |
| 573 | 20240628 | 113700 | 13787734800 | 18480 | 18480 | 18480 | 18470 | 312 |
| 574 | 20240628 | 113600 | 13781971130 | 18480 | 18500 | 18510 | 18480 | 4221 |
| 575 | 20240628 | 113500 | 13703938700 | 18490 | 18490 | 18500 | 18480 | 2140 |
| 576 | 20240628 | 113400 | 13664364480 | 18490 | 18500 | 18510 | 18480 | 1525 |
| 577 | 20240628 | 113300 | 13636169570 | 18510 | 18510 | 18520 | 18500 | 499 |
| 578 | 20240628 | 113200 | 13626937070 | 18510 | 18510 | 18510 | 18500 | 2192 |
| 579 | 20240628 | 113100 | 13586379010 | 18510 | 18520 | 18520 | 18500 | 1548 |
| 580 | 20240628 | 113000 | 13557731080 | 18520 | 18510 | 18520 | 18510 | 422 |
| 581 | 20240628 | 112900 | 13549917400 | 18520 | 18500 | 18530 | 18500 | 106 |
| 582 | 20240628 | 112800 | 13547954780 | 18500 | 18490 | 18500 | 18490 | 741 |
| 583 | 20240628 | 112700 | 13534249400 | 18500 | 18510 | 18520 | 18490 | 5862 |
| 584 | 20240628 | 112600 | 13425778630 | 18520 | 18500 | 18520 | 18500 | 287 |
| 585 | 20240628 | 112500 | 13420466200 | 18500 | 18500 | 18510 | 18500 | 1931 |
| 586 | 20240628 | 112400 | 13384736400 | 18500 | 18480 | 18500 | 18480 | 2816 |
| 587 | 20240628 | 112300 | 13332668930 | 18480 | 18480 | 18480 | 18470 | 1165 |
| 588 | 20240628 | 112200 | 13311140230 | 18480 | 18480 | 18480 | 18470 | 2168 |
| 589 | 20240628 | 112100 | 13271088140 | 18480 | 18470 | 18490 | 18470 | 488 |
| 590 | 20240628 | 112000 | 13262069690 | 18470 | 18500 | 18500 | 18470 | 5846 |
| 591 | 20240628 | 111900 | 13154007570 | 18500 | 18510 | 18510 | 18500 | 1989 |
| 592 | 20240628 | 111800 | 13117208500 | 18510 | 18510 | 18510 | 18500 | 886 |
| 593 | 20240628 | 111700 | 13100809680 | 18500 | 18520 | 18520 | 18500 | 636 |
| 594 | 20240628 | 111600 | 13089038580 | 18500 | 18520 | 18520 | 18500 | 353 |
| 595 | 20240628 | 111500 | 13082506800 | 18510 | 18500 | 18510 | 18490 | 1097 |
| 596 | 20240628 | 111400 | 13062210000 | 18500 | 18510 | 18510 | 18490 | 5077 |
| 597 | 20240628 | 111300 | 12968283900 | 18510 | 18510 | 18520 | 18510 | 1619 |
| 598 | 20240628 | 111200 | 12938312210 | 18510 | 18570 | 18570 | 18510 | 9157 |
| 599 | 20240628 | 111100 | 12768592510 | 18560 | 18560 | 18580 | 18560 | 2147 |
| 600 | 20240628 | 111000 | 12728734060 | 18570 | 18570 | 18570 | 18560 | 909 |
| 601 | 20240628 | 110900 | 12711854970 | 18570 | 18570 | 18570 | 18570 | 144 |
| 602 | 20240628 | 110800 | 12709180890 | 18570 | 18560 | 18580 | 18560 | 1646 |
| 603 | 20240628 | 110700 | 12678612960 | 18560 | 18560 | 18570 | 18550 | 785 |
| 604 | 20240628 | 110600 | 12664043760 | 18560 | 18580 | 18580 | 18550 | 1575 |
| 605 | 20240628 | 110500 | 12634811700 | 18580 | 18580 | 18590 | 18550 | 3910 |
| 606 | 20240628 | 110400 | 12562197860 | 18580 | 18570 | 18580 | 18560 | 1288 |
| 607 | 20240628 | 110300 | 12538285420 | 18580 | 18570 | 18580 | 18560 | 1839 |
| 608 | 20240628 | 110200 | 12504133860 | 18570 | 18540 | 18570 | 18540 | 1180 |
| 609 | 20240628 | 110100 | 12482243590 | 18540 | 18560 | 18560 | 18540 | 1302 |
| 610 | 20240628 | 110000 | 12458093410 | 18550 | 18550 | 18580 | 18550 | 1542 |
| 611 | 20240628 | 105900 | 12429453040 | 18550 | 18570 | 18570 | 18550 | 798 |
| 612 | 20240628 | 105800 | 12414648960 | 18550 | 18570 | 18570 | 18540 | 1367 |
| 613 | 20240628 | 105700 | 12389286330 | 18570 | 18560 | 18570 | 18550 | 1955 |
| 614 | 20240628 | 105600 | 12353003630 | 18560 | 18580 | 18590 | 18560 | 2993 |
| 615 | 20240628 | 105500 | 12297411760 | 18580 | 18580 | 18580 | 18560 | 2606 |
| 616 | 20240628 | 105400 | 12249010840 | 18580 | 18510 | 18580 | 18510 | 6213 |
| 617 | 20240628 | 105300 | 12133800590 | 18510 | 18520 | 18520 | 18510 | 925 |
| 618 | 20240628 | 105200 | 12116678830 | 18520 | 18520 | 18520 | 18510 | 541 |
| 619 | 20240628 | 105100 | 12106659830 | 18520 | 18510 | 18520 | 18510 | 1234 |
| 620 | 20240628 | 105000 | 12083812280 | 18520 | 18510 | 18520 | 18510 | 929 |
| 621 | 20240628 | 104900 | 12066612830 | 18520 | 18510 | 18520 | 18510 | 1080 |
| 622 | 20240628 | 104800 | 12046619730 | 18520 | 18520 | 18530 | 18510 | 1662 |
| 623 | 20240628 | 104700 | 12015833730 | 18520 | 18530 | 18530 | 18520 | 582 |
| 624 | 20240628 | 104600 | 12005052890 | 18530 | 18520 | 18530 | 18510 | 629 |
| 625 | 20240628 | 104500 | 11993407010 | 18510 | 18520 | 18520 | 18510 | 1105 |
| 626 | 20240628 | 104400 | 11972946750 | 18520 | 18520 | 18520 | 18510 | 830 |
| 627 | 20240628 | 104300 | 11957580070 | 18510 | 18520 | 18520 | 18510 | 499 |
| 628 | 20240628 | 104200 | 11948338710 | 18520 | 18520 | 18520 | 18510 | 1333 |
| 629 | 20240628 | 104100 | 11923652590 | 18520 | 18520 | 18520 | 18510 | 2430 |
| 630 | 20240628 | 104000 | 11878661290 | 18520 | 18490 | 18520 | 18490 | 1570 |
| 631 | 20240628 | 103900 | 11849616950 | 18490 | 18490 | 18500 | 18490 | 854 |
| 632 | 20240628 | 103800 | 11833826470 | 18490 | 18480 | 18490 | 18470 | 1026 |
| 633 | 20240628 | 103700 | 11814865980 | 18480 | 18480 | 18500 | 18470 | 1602 |
| 634 | 20240628 | 103600 | 11785263580 | 18480 | 18490 | 18490 | 18470 | 1111 |
| 635 | 20240628 | 103500 | 11764735500 | 18490 | 18480 | 18490 | 18480 | 614 |
| 636 | 20240628 | 103400 | 11753388030 | 18480 | 18490 | 18500 | 18470 | 2053 |
| 637 | 20240628 | 103300 | 11715458810 | 18480 | 18490 | 18500 | 18480 | 3678 |
| 638 | 20240628 | 103200 | 11647479520 | 18490 | 18480 | 18490 | 18470 | 2358 |
| 639 | 20240628 | 103100 | 11603921820 | 18480 | 18520 | 18520 | 18470 | 9880 |
| 640 | 20240628 | 103000 | 11421195020 | 18520 | 18500 | 18540 | 18500 | 1737 |
| 641 | 20240628 | 102900 | 11389043060 | 18500 | 18520 | 18520 | 18500 | 1063 |
| 642 | 20240628 | 102800 | 11369367370 | 18520 | 18520 | 18520 | 18500 | 2181 |
| 643 | 20240628 | 102700 | 11328994460 | 18520 | 18520 | 18520 | 18510 | 2466 |
| 644 | 20240628 | 102600 | 11283337280 | 18510 | 18520 | 18520 | 18500 | 7212 |
| 645 | 20240628 | 102500 | 11149848100 | 18510 | 18520 | 18530 | 18510 | 2390 |
| 646 | 20240628 | 102400 | 11105598290 | 18520 | 18520 | 18530 | 18510 | 319 |
| 647 | 20240628 | 102300 | 11099691820 | 18520 | 18550 | 18550 | 18500 | 16265 |
| 648 | 20240628 | 102200 | 10798333750 | 18540 | 18570 | 18570 | 18540 | 1702 |
| 649 | 20240628 | 102100 | 10766752800 | 18570 | 18550 | 18570 | 18540 | 4101 |
| 650 | 20240628 | 102000 | 10690643930 | 18550 | 18550 | 18550 | 18550 | 1269 |
| 651 | 20240628 | 101900 | 10667103980 | 18550 | 18560 | 18560 | 18540 | 5855 |
| 652 | 20240628 | 101800 | 10558521040 | 18560 | 18560 | 18580 | 18550 | 2899 |
| 653 | 20240628 | 101700 | 10504722220 | 18560 | 18590 | 18590 | 18560 | 3444 |
| 654 | 20240628 | 101600 | 10440736910 | 18590 | 18590 | 18600 | 18580 | 944 |
| 655 | 20240628 | 101500 | 10423194830 | 18590 | 18600 | 18610 | 18590 | 1118 |
| 656 | 20240628 | 101400 | 10402404770 | 18600 | 18580 | 18600 | 18580 | 1275 |
| 657 | 20240628 | 101300 | 10378705860 | 18580 | 18580 | 18580 | 18570 | 1391 |
| 658 | 20240628 | 101200 | 10352863290 | 18580 | 18580 | 18590 | 18560 | 1026 |
| 659 | 20240628 | 101100 | 10333804550 | 18580 | 18560 | 18580 | 18550 | 2090 |
| 660 | 20240628 | 101000 | 10294982230 | 18560 | 18540 | 18560 | 18540 | 2085 |
| 661 | 20240628 | 100900 | 10256317600 | 18550 | 18570 | 18570 | 18550 | 4215 |
| 662 | 20240628 | 100800 | 10178096570 | 18570 | 18580 | 18580 | 18560 | 1681 |
| 663 | 20240628 | 100700 | 10146868610 | 18560 | 18620 | 18620 | 18560 | 13728 |
| 664 | 20240628 | 100600 | 9891508690 | 18620 | 18640 | 18640 | 18610 | 4881 |
| 665 | 20240628 | 100500 | 9800606030 | 18630 | 18620 | 18640 | 18620 | 3189 |
| 666 | 20240628 | 100400 | 9741198650 | 18620 | 18620 | 18630 | 18610 | 3861 |
| 667 | 20240628 | 100300 | 9669299010 | 18620 | 18600 | 18630 | 18600 | 3186 |
| 668 | 20240628 | 100200 | 9609989060 | 18610 | 18570 | 18610 | 18550 | 5853 |
| 669 | 20240628 | 100100 | 9501188680 | 18570 | 18510 | 18570 | 18510 | 4698 |
| 670 | 20240628 | 100000 | 9414131750 | 18510 | 18530 | 18530 | 18510 | 3594 |
| 671 | 20240628 | 095900 | 9347591360 | 18520 | 18520 | 18520 | 18510 | 2549 |
| 672 | 20240628 | 095800 | 9300384840 | 18530 | 18520 | 18530 | 18500 | 7106 |
| 673 | 20240628 | 095700 | 9168854920 | 18510 | 18500 | 18520 | 18500 | 1061 |
| 674 | 20240628 | 095600 | 9149219340 | 18490 | 18480 | 18490 | 18470 | 1549 |
| 675 | 20240628 | 095500 | 9120595540 | 18470 | 18470 | 18480 | 18450 | 3723 |
| 676 | 20240628 | 095400 | 9051862040 | 18470 | 18460 | 18480 | 18460 | 3783 |
| 677 | 20240628 | 095300 | 8982001670 | 18460 | 18540 | 18540 | 18460 | 20033 |
| 678 | 20240628 | 095200 | 8611385140 | 18540 | 18570 | 18580 | 18540 | 4491 |
| 679 | 20240628 | 095100 | 8528019860 | 18570 | 18570 | 18580 | 18550 | 1880 |
| 680 | 20240628 | 095000 | 8493122630 | 18560 | 18550 | 18560 | 18540 | 2595 |
| 681 | 20240628 | 094900 | 8444973630 | 18550 | 18560 | 18560 | 18540 | 3484 |
| 682 | 20240628 | 094800 | 8380370880 | 18570 | 18570 | 18580 | 18550 | 8936 |
| 683 | 20240628 | 094700 | 8214510130 | 18570 | 18560 | 18580 | 18560 | 1233 |
| 684 | 20240628 | 094600 | 8191615350 | 18570 | 18590 | 18600 | 18560 | 3143 |
| 685 | 20240628 | 094500 | 8133234580 | 18590 | 18620 | 18620 | 18580 | 2395 |
| 686 | 20240628 | 094400 | 8088685540 | 18620 | 18590 | 18620 | 18590 | 3701 |
| 687 | 20240628 | 094300 | 8019838570 | 18590 | 18570 | 18600 | 18560 | 10634 |
| 688 | 20240628 | 094200 | 7822322130 | 18580 | 18570 | 18580 | 18560 | 1661 |
| 689 | 20240628 | 094100 | 7791486550 | 18560 | 18570 | 18570 | 18560 | 1833 |
| 690 | 20240628 | 094000 | 7757455170 | 18560 | 18580 | 18580 | 18560 | 2446 |
| 691 | 20240628 | 093900 | 7712043130 | 18580 | 18570 | 18590 | 18570 | 2374 |
| 692 | 20240628 | 093800 | 7667944680 | 18570 | 18570 | 18590 | 18560 | 4466 |
| 693 | 20240628 | 093700 | 7585009520 | 18570 | 18610 | 18620 | 18570 | 14140 |
| 694 | 20240628 | 093600 | 7322104940 | 18600 | 18630 | 18630 | 18590 | 5225 |
| 695 | 20240628 | 093500 | 7224889180 | 18630 | 18620 | 18640 | 18600 | 4844 |
| 696 | 20240628 | 093400 | 7134658060 | 18600 | 18600 | 18610 | 18580 | 1455 |
| 697 | 20240628 | 093300 | 7107603220 | 18590 | 18610 | 18620 | 18580 | 6870 |
| 698 | 20240628 | 093200 | 6979831160 | 18610 | 18600 | 18610 | 18590 | 6042 |
| 699 | 20240628 | 093100 | 6867475140 | 18600 | 18620 | 18630 | 18600 | 3208 |
| 700 | 20240628 | 093000 | 6807764560 | 18630 | 18630 | 18630 | 18610 | 5025 |
| 701 | 20240628 | 092900 | 6714172630 | 18630 | 18640 | 18650 | 18620 | 2922 |
| 702 | 20240628 | 092800 | 6659709490 | 18640 | 18630 | 18650 | 18620 | 2429 |
| 703 | 20240628 | 092700 | 6614451140 | 18640 | 18600 | 18640 | 18570 | 2946 |
| 704 | 20240628 | 092600 | 6559648590 | 18600 | 18590 | 18600 | 18560 | 6408 |
| 705 | 20240628 | 092500 | 6440649250 | 18590 | 18590 | 18590 | 18570 | 3700 |
| 706 | 20240628 | 092400 | 6371921110 | 18590 | 18670 | 18680 | 18580 | 14618 |
| 707 | 20240628 | 092300 | 6099630420 | 18670 | 18680 | 18690 | 18660 | 3285 |
| 708 | 20240628 | 092200 | 6038274100 | 18680 | 18650 | 18680 | 18640 | 3700 |
| 709 | 20240628 | 092100 | 5969213440 | 18650 | 18630 | 18660 | 18620 | 8794 |
| 710 | 20240628 | 092000 | 5805350930 | 18620 | 18560 | 18640 | 18560 | 3908 |
| 711 | 20240628 | 091900 | 5732654680 | 18570 | 18690 | 18690 | 18570 | 14994 |
| 712 | 20240628 | 091800 | 5453450050 | 18690 | 18660 | 18720 | 18660 | 21298 |
| 713 | 20240628 | 091700 | 5055201260 | 18660 | 18590 | 18670 | 18580 | 16328 |
| 714 | 20240628 | 091600 | 4751042840 | 18570 | 18610 | 18620 | 18550 | 29466 |
| 715 | 20240628 | 091500 | 4203397700 | 18610 | 18620 | 18630 | 18590 | 11617 |
| 716 | 20240628 | 091400 | 3987186330 | 18620 | 18650 | 18650 | 18590 | 11024 |
| 717 | 20240628 | 091300 | 3782006420 | 18650 | 18660 | 18660 | 18600 | 18402 |
| 718 | 20240628 | 091200 | 3438927730 | 18660 | 18640 | 18660 | 18630 | 14491 |
| 719 | 20240628 | 091100 | 3168748130 | 18640 | 18570 | 18650 | 18570 | 18715 |
| 720 | 20240628 | 091000 | 2820350210 | 18580 | 18590 | 18600 | 18540 | 16827 |
| 721 | 20240628 | 090900 | 2507746260 | 18590 | 18580 | 18600 | 18540 | 14557 |
| 722 | 20240628 | 090800 | 2237416800 | 18590 | 18450 | 18590 | 18390 | 20481 |
| 723 | 20240628 | 090700 | 1859102220 | 18450 | 18440 | 18450 | 18410 | 2608 |
| 724 | 20240628 | 090600 | 1811029000 | 18450 | 18440 | 18450 | 18410 | 5600 |
| 725 | 20240628 | 090500 | 1707790070 | 18440 | 18510 | 18530 | 18380 | 10454 |
| 726 | 20240628 | 090400 | 1514909280 | 18500 | 18390 | 18520 | 18390 | 8420 |
| 727 | 20240628 | 090300 | 1359408210 | 18390 | 18320 | 18450 | 18320 | 11653 |
| 728 | 20240628 | 090200 | 1145021460 | 18330 | 18340 | 18380 | 18320 | 4725 |
| 729 | 20240628 | 090100 | 1058376900 | 18340 | 18350 | 18350 | 18320 | 7574 |
| 730 | 20240628 | 090000 | 919487990 | 18340 | 18450 | 18460 | 18250 | 49793 |