40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 210900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 22266 |
| 3 | 20240701 | 210800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20240701 | 210700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20240701 | 210600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20240701 | 210500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20240701 | 210400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20240701 | 210300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20240701 | 210200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20240701 | 210100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20240701 | 210000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20240701 | 205900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20240701 | 205800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20240701 | 205700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20240701 | 205600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20240701 | 205500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20240701 | 205400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20240701 | 205300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20240701 | 205200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20240701 | 205100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20240701 | 205000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20240701 | 204900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20240701 | 204800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20240701 | 204700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20240701 | 204600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20240701 | 204500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20240701 | 204400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20240701 | 204300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20240701 | 204200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20240701 | 204100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20240701 | 204000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20240701 | 203900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 22266 |
| 33 | 20240701 | 203800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20240701 | 203700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20240701 | 203600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20240701 | 203500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20240701 | 203400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20240701 | 203300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20240701 | 203200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20240701 | 203100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20240701 | 203000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20240701 | 202900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20240701 | 202800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20240701 | 202700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20240701 | 202600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20240701 | 202500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20240701 | 202400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20240701 | 202300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20240701 | 202200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20240701 | 202100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20240701 | 202000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20240701 | 201900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20240701 | 201800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20240701 | 201700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20240701 | 201600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20240701 | 201500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20240701 | 201400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20240701 | 201300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20240701 | 201200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20240701 | 201100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20240701 | 201000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20240701 | 200900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 22266 |
| 63 | 20240701 | 200800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20240701 | 200700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20240701 | 200600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20240701 | 200500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20240701 | 200400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20240701 | 200300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20240701 | 200200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20240701 | 200100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20240701 | 200000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20240701 | 195900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20240701 | 195800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20240701 | 195700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20240701 | 195600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20240701 | 195500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20240701 | 195400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20240701 | 195300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20240701 | 195200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20240701 | 195100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20240701 | 195000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20240701 | 194900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20240701 | 194800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20240701 | 194700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20240701 | 194600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20240701 | 194500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20240701 | 194400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20240701 | 194300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20240701 | 194200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20240701 | 194100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20240701 | 194000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20240701 | 193900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 22266 |
| 93 | 20240701 | 193800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20240701 | 193700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20240701 | 193600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20240701 | 193500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20240701 | 193400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20240701 | 193300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20240701 | 193200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20240701 | 193100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20240701 | 193000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20240701 | 192900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20240701 | 192800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20240701 | 192700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20240701 | 192600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20240701 | 192500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20240701 | 192400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20240701 | 192300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20240701 | 192200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20240701 | 192100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20240701 | 192000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20240701 | 191900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20240701 | 191800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20240701 | 191700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20240701 | 191600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20240701 | 191500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20240701 | 191400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20240701 | 191300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20240701 | 191200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20240701 | 191100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20240701 | 191000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20240701 | 190900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 22266 |
| 123 | 20240701 | 190800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20240701 | 190700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20240701 | 190600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20240701 | 190500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20240701 | 190400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20240701 | 190300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20240701 | 190200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20240701 | 190100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20240701 | 190000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20240701 | 185900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20240701 | 185800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20240701 | 185700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20240701 | 185600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20240701 | 185500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20240701 | 185400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20240701 | 185300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20240701 | 185200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20240701 | 185100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20240701 | 185000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20240701 | 184900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20240701 | 184800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20240701 | 184700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20240701 | 184600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20240701 | 184500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20240701 | 184400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20240701 | 184300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20240701 | 184200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20240701 | 184100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20240701 | 184000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20240701 | 183900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 22266 |
| 153 | 20240701 | 183800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20240701 | 183700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20240701 | 183600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20240701 | 183500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20240701 | 183400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20240701 | 183300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20240701 | 183200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20240701 | 183100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20240701 | 183000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20240701 | 182900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20240701 | 182800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20240701 | 182700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20240701 | 182600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20240701 | 182500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20240701 | 182400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20240701 | 182300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20240701 | 182200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20240701 | 182100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20240701 | 182000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20240701 | 181900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20240701 | 181800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20240701 | 181700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20240701 | 181600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20240701 | 181500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20240701 | 181400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20240701 | 181300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20240701 | 181200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20240701 | 181100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20240701 | 181000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20240701 | 180900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 22266 |
| 183 | 20240701 | 180800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20240701 | 180700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20240701 | 180600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20240701 | 180500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20240701 | 180400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20240701 | 180300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20240701 | 180200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20240701 | 180100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20240701 | 180000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20240701 | 175900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20240701 | 175800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20240701 | 175700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20240701 | 175600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20240701 | 175500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20240701 | 175400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20240701 | 175300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20240701 | 175200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20240701 | 175100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20240701 | 175000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20240701 | 174900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20240701 | 174800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20240701 | 174700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20240701 | 174600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20240701 | 174500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20240701 | 174400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20240701 | 174300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20240701 | 174200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20240701 | 174100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20240701 | 174000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20240701 | 173900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 22266 |
| 213 | 20240701 | 173800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20240701 | 173700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20240701 | 173600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20240701 | 173500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20240701 | 173400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20240701 | 173300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20240701 | 173200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20240701 | 173100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20240701 | 173000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20240701 | 172900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20240701 | 172800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20240701 | 172700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20240701 | 172600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20240701 | 172500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20240701 | 172400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20240701 | 172300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20240701 | 172200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20240701 | 172100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20240701 | 172000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20240701 | 171900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20240701 | 171800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20240701 | 171700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20240701 | 171600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20240701 | 171500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20240701 | 171400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20240701 | 171300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20240701 | 171200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20240701 | 171100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20240701 | 171000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20240701 | 170900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 22266 |
| 243 | 20240701 | 170800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20240701 | 170700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20240701 | 170600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20240701 | 170500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20240701 | 170400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20240701 | 170300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20240701 | 170200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20240701 | 170100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20240701 | 170000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20240701 | 165900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20240701 | 165800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20240701 | 165700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20240701 | 165600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20240701 | 165500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20240701 | 165400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20240701 | 165300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20240701 | 165200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20240701 | 165100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20240701 | 165000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20240701 | 164900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20240701 | 164800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20240701 | 164700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20240701 | 164600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20240701 | 164500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20240701 | 164400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20240701 | 164300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20240701 | 164200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20240701 | 164100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20240701 | 164000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20240701 | 163900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 22266 |
| 273 | 20240701 | 163800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20240701 | 163700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20240701 | 163600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20240701 | 163500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20240701 | 163400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20240701 | 163300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20240701 | 163200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20240701 | 163100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20240701 | 163000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20240701 | 162900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20240701 | 162800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20240701 | 162700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20240701 | 162600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20240701 | 162500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 287 | 20240701 | 162400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 288 | 20240701 | 162300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20240701 | 162200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20240701 | 162100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20240701 | 162000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20240701 | 161900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20240701 | 161800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 294 | 20240701 | 161700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 295 | 20240701 | 161600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 296 | 20240701 | 161500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 297 | 20240701 | 161400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 298 | 20240701 | 161300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 299 | 20240701 | 161200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 300 | 20240701 | 161100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 301 | 20240701 | 161000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 302 | 20240701 | 160900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 22266 |
| 303 | 20240701 | 160800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 304 | 20240701 | 160700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 305 | 20240701 | 160600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 306 | 20240701 | 160500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 307 | 20240701 | 160400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 308 | 20240701 | 160300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 309 | 20240701 | 160200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 310 | 20240701 | 160100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 311 | 20240701 | 160000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 312 | 20240701 | 155900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 313 | 20240701 | 155800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 314 | 20240701 | 155700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 315 | 20240701 | 155600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 316 | 20240701 | 155500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 317 | 20240701 | 155400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 318 | 20240701 | 155300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 319 | 20240701 | 155200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 320 | 20240701 | 155100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 321 | 20240701 | 155000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 322 | 20240701 | 154900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 323 | 20240701 | 154800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 324 | 20240701 | 154700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 325 | 20240701 | 154600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 326 | 20240701 | 154500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 327 | 20240701 | 154400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 328 | 20240701 | 154300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 329 | 20240701 | 154200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 330 | 20240701 | 154100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 331 | 20240701 | 154000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 332 | 20240701 | 153900 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 22266 |
| 333 | 20240701 | 153800 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 334 | 20240701 | 153700 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 335 | 20240701 | 153600 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 336 | 20240701 | 153500 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 337 | 20240701 | 153400 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 338 | 20240701 | 153300 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 339 | 20240701 | 153200 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 340 | 20240701 | 153100 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 341 | 20240701 | 153000 | 34519917150 | 18700 | 18700 | 18700 | 18700 | 22266 |
| 342 | 20240701 | 152900 | 34103542950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 343 | 20240701 | 152800 | 34103542950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 344 | 20240701 | 152700 | 34103542950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 345 | 20240701 | 152600 | 34103542950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 346 | 20240701 | 152500 | 34103542950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 347 | 20240701 | 152400 | 34103542950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 348 | 20240701 | 152300 | 34103542950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 349 | 20240701 | 152200 | 34103542950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 350 | 20240701 | 152100 | 34103542950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 351 | 20240701 | 152000 | 34103542950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 352 | 20240701 | 151900 | 34103542950 | 18710 | 18720 | 18720 | 18700 | 2005 |
| 353 | 20240701 | 151800 | 34066047500 | 18720 | 18730 | 18730 | 18720 | 2435 |
| 354 | 20240701 | 151700 | 34020457230 | 18730 | 18700 | 18730 | 18690 | 2123 |
| 355 | 20240701 | 151600 | 33980736620 | 18690 | 18690 | 18700 | 18680 | 9429 |
| 356 | 20240701 | 151500 | 33804539530 | 18690 | 18670 | 18690 | 18670 | 4109 |
| 357 | 20240701 | 151400 | 33727778330 | 18680 | 18670 | 18680 | 18670 | 2869 |
| 358 | 20240701 | 151300 | 33674202790 | 18670 | 18680 | 18680 | 18670 | 3505 |
| 359 | 20240701 | 151200 | 33608749040 | 18680 | 18660 | 18680 | 18660 | 5705 |
| 360 | 20240701 | 151100 | 33502250720 | 18670 | 18670 | 18680 | 18660 | 5162 |
| 361 | 20240701 | 151000 | 33405872200 | 18680 | 18690 | 18690 | 18670 | 8651 |
| 362 | 20240701 | 150900 | 33244282330 | 18690 | 18690 | 18690 | 18680 | 2289 |
| 363 | 20240701 | 150800 | 33201516260 | 18690 | 18680 | 18690 | 18680 | 2209 |
| 364 | 20240701 | 150700 | 33160243180 | 18680 | 18700 | 18700 | 18680 | 6031 |
| 365 | 20240701 | 150600 | 33047512670 | 18700 | 18690 | 18700 | 18690 | 2001 |
| 366 | 20240701 | 150500 | 33010097840 | 18700 | 18700 | 18710 | 18690 | 3572 |
| 367 | 20240701 | 150400 | 32943297360 | 18700 | 18710 | 18710 | 18700 | 3247 |
| 368 | 20240701 | 150300 | 32882569780 | 18710 | 18730 | 18740 | 18700 | 3833 |
| 369 | 20240701 | 150200 | 32810831570 | 18740 | 18700 | 18760 | 18700 | 4370 |
| 370 | 20240701 | 150100 | 32729015270 | 18700 | 18700 | 18700 | 18690 | 2723 |
| 371 | 20240701 | 150000 | 32678108230 | 18700 | 18710 | 18710 | 18690 | 5028 |
| 372 | 20240701 | 145900 | 32584112660 | 18720 | 18730 | 18730 | 18710 | 1776 |
| 373 | 20240701 | 145800 | 32550868320 | 18730 | 18690 | 18760 | 18680 | 8616 |
| 374 | 20240701 | 145700 | 32389597610 | 18690 | 18690 | 18690 | 18680 | 3962 |
| 375 | 20240701 | 145600 | 32315584280 | 18680 | 18690 | 18690 | 18680 | 1039 |
| 376 | 20240701 | 145500 | 32296172570 | 18690 | 18700 | 18700 | 18670 | 4255 |
| 377 | 20240701 | 145400 | 32216695660 | 18690 | 18690 | 18700 | 18660 | 1973 |
| 378 | 20240701 | 145300 | 32179841590 | 18690 | 18680 | 18700 | 18660 | 6537 |
| 379 | 20240701 | 145200 | 32057731850 | 18700 | 18670 | 18720 | 18660 | 12798 |
| 380 | 20240701 | 145100 | 31818758800 | 18670 | 18650 | 18680 | 18650 | 3171 |
| 381 | 20240701 | 145000 | 31759565520 | 18660 | 18660 | 18670 | 18650 | 8501 |
| 382 | 20240701 | 144900 | 31600980410 | 18660 | 18720 | 18720 | 18650 | 28655 |
| 383 | 20240701 | 144800 | 31065239770 | 18730 | 18730 | 18730 | 18720 | 1132 |
| 384 | 20240701 | 144700 | 31044047280 | 18730 | 18770 | 18770 | 18720 | 20946 |
| 385 | 20240701 | 144600 | 30651310790 | 18770 | 18770 | 18770 | 18760 | 631 |
| 386 | 20240701 | 144500 | 30639470030 | 18760 | 18760 | 18770 | 18760 | 885 |
| 387 | 20240701 | 144400 | 30622867210 | 18760 | 18750 | 18770 | 18750 | 2503 |
| 388 | 20240701 | 144300 | 30575909020 | 18760 | 18760 | 18760 | 18750 | 5147 |
| 389 | 20240701 | 144200 | 30479370570 | 18770 | 18760 | 18770 | 18760 | 2088 |
| 390 | 20240701 | 144100 | 30440187540 | 18760 | 18760 | 18770 | 18760 | 1468 |
| 391 | 20240701 | 144000 | 30412643390 | 18770 | 18770 | 18770 | 18760 | 1134 |
| 392 | 20240701 | 143900 | 30391362230 | 18770 | 18760 | 18770 | 18760 | 314 |
| 393 | 20240701 | 143800 | 30385470620 | 18760 | 18790 | 18790 | 18760 | 928 |
| 394 | 20240701 | 143700 | 30368057240 | 18760 | 18750 | 18840 | 18750 | 4530 |
| 395 | 20240701 | 143600 | 30283051100 | 18760 | 18760 | 18760 | 18750 | 4099 |
| 396 | 20240701 | 143500 | 30206158340 | 18750 | 18760 | 18760 | 18750 | 2154 |
| 397 | 20240701 | 143400 | 30165770310 | 18750 | 18760 | 18760 | 18750 | 1522 |
| 398 | 20240701 | 143300 | 30137226030 | 18760 | 18740 | 18760 | 18730 | 2408 |
| 399 | 20240701 | 143200 | 30092090000 | 18740 | 18740 | 18740 | 18720 | 9347 |
| 400 | 20240701 | 143100 | 29916984220 | 18750 | 18740 | 18760 | 18730 | 4741 |
| 401 | 20240701 | 143000 | 29828116450 | 18740 | 18740 | 18740 | 18720 | 7711 |
| 402 | 20240701 | 142900 | 29683703270 | 18740 | 18770 | 18780 | 18730 | 21943 |
| 403 | 20240701 | 142800 | 29272144630 | 18760 | 18820 | 18820 | 18760 | 41181 |
| 404 | 20240701 | 142700 | 28498122860 | 18820 | 18820 | 18830 | 18810 | 2382 |
| 405 | 20240701 | 142600 | 28453288200 | 18810 | 18820 | 18820 | 18810 | 748 |
| 406 | 20240701 | 142500 | 28439215900 | 18810 | 18830 | 18830 | 18810 | 4569 |
| 407 | 20240701 | 142400 | 28353253540 | 18820 | 18830 | 18830 | 18810 | 6299 |
| 408 | 20240701 | 142300 | 28234708570 | 18820 | 18830 | 18830 | 18820 | 608 |
| 409 | 20240701 | 142200 | 28223263080 | 18830 | 18830 | 18840 | 18820 | 3090 |
| 410 | 20240701 | 142100 | 28165081430 | 18830 | 18830 | 18840 | 18820 | 2424 |
| 411 | 20240701 | 142000 | 28119441120 | 18830 | 18830 | 18840 | 18830 | 3277 |
| 412 | 20240701 | 141900 | 28057729980 | 18830 | 18840 | 18840 | 18830 | 538 |
| 413 | 20240701 | 141800 | 28047597670 | 18840 | 18850 | 18850 | 18840 | 3126 |
| 414 | 20240701 | 141700 | 27988702170 | 18850 | 18840 | 18850 | 18840 | 1423 |
| 415 | 20240701 | 141600 | 27961884800 | 18850 | 18850 | 18850 | 18840 | 689 |
| 416 | 20240701 | 141500 | 27948897650 | 18850 | 18830 | 18850 | 18830 | 2897 |
| 417 | 20240701 | 141400 | 27894319950 | 18830 | 18820 | 18830 | 18820 | 1009 |
| 418 | 20240701 | 141300 | 27875323960 | 18820 | 18820 | 18830 | 18820 | 1400 |
| 419 | 20240701 | 141200 | 27848973850 | 18820 | 18830 | 18840 | 18820 | 4350 |
| 420 | 20240701 | 141100 | 27767065520 | 18830 | 18830 | 18840 | 18830 | 581 |
| 421 | 20240701 | 141000 | 27756124970 | 18830 | 18840 | 18850 | 18830 | 822 |
| 422 | 20240701 | 140900 | 27740639710 | 18840 | 18850 | 18850 | 18830 | 2844 |
| 423 | 20240701 | 140800 | 27687058340 | 18850 | 18850 | 18850 | 18840 | 163 |
| 424 | 20240701 | 140700 | 27683986490 | 18840 | 18850 | 18860 | 18840 | 1625 |
| 425 | 20240701 | 140600 | 27653361720 | 18840 | 18860 | 18860 | 18840 | 5135 |
| 426 | 20240701 | 140500 | 27556591250 | 18850 | 18850 | 18860 | 18840 | 401 |
| 427 | 20240701 | 140400 | 27549032660 | 18850 | 18850 | 18850 | 18850 | 944 |
| 428 | 20240701 | 140300 | 27531238260 | 18840 | 18860 | 18860 | 18840 | 454 |
| 429 | 20240701 | 140200 | 27522682460 | 18860 | 18850 | 18860 | 18840 | 1492 |
| 430 | 20240701 | 140100 | 27494547500 | 18850 | 18840 | 18850 | 18840 | 1053 |
| 431 | 20240701 | 140000 | 27474699070 | 18840 | 18850 | 18850 | 18840 | 415 |
| 432 | 20240701 | 135900 | 27466879280 | 18860 | 18850 | 18860 | 18840 | 1125 |
| 433 | 20240701 | 135800 | 27445676750 | 18850 | 18850 | 18850 | 18840 | 1399 |
| 434 | 20240701 | 135700 | 27419307620 | 18850 | 18850 | 18850 | 18840 | 753 |
| 435 | 20240701 | 135600 | 27405115830 | 18850 | 18850 | 18850 | 18840 | 383 |
| 436 | 20240701 | 135500 | 27397897410 | 18850 | 18850 | 18850 | 18840 | 882 |
| 437 | 20240701 | 135400 | 27381273020 | 18850 | 18860 | 18860 | 18840 | 972 |
| 438 | 20240701 | 135300 | 27362949410 | 18850 | 18830 | 18860 | 18830 | 1379 |
| 439 | 20240701 | 135200 | 27336952260 | 18830 | 18840 | 18850 | 18830 | 1044 |
| 440 | 20240701 | 135100 | 27317283460 | 18840 | 18840 | 18850 | 18840 | 629 |
| 441 | 20240701 | 135000 | 27305427030 | 18840 | 18820 | 18850 | 18810 | 2171 |
| 442 | 20240701 | 134900 | 27264552840 | 18810 | 18820 | 18820 | 18810 | 1335 |
| 443 | 20240701 | 134800 | 27239431390 | 18820 | 18820 | 18830 | 18820 | 872 |
| 444 | 20240701 | 134700 | 27223019250 | 18820 | 18830 | 18840 | 18820 | 13614 |
| 445 | 20240701 | 134600 | 26966796730 | 18830 | 18840 | 18840 | 18820 | 1381 |
| 446 | 20240701 | 134500 | 26940790360 | 18830 | 18830 | 18850 | 18830 | 1269 |
| 447 | 20240701 | 134400 | 26916881820 | 18840 | 18840 | 18840 | 18810 | 10411 |
| 448 | 20240701 | 134300 | 26720867730 | 18850 | 18860 | 18860 | 18850 | 1885 |
| 449 | 20240701 | 134200 | 26685325590 | 18850 | 18870 | 18870 | 18850 | 395 |
| 450 | 20240701 | 134100 | 26677879060 | 18850 | 18850 | 18860 | 18840 | 1305 |
| 451 | 20240701 | 134000 | 26653284170 | 18850 | 18850 | 18850 | 18840 | 844 |
| 452 | 20240701 | 133900 | 26637375780 | 18840 | 18850 | 18850 | 18840 | 1444 |
| 453 | 20240701 | 133800 | 26610170650 | 18850 | 18840 | 18850 | 18830 | 1479 |
| 454 | 20240701 | 133700 | 26582308180 | 18840 | 18840 | 18850 | 18830 | 1150 |
| 455 | 20240701 | 133600 | 26560641920 | 18840 | 18850 | 18850 | 18840 | 452 |
| 456 | 20240701 | 133500 | 26552125780 | 18850 | 18830 | 18850 | 18830 | 1307 |
| 457 | 20240701 | 133400 | 26527496710 | 18830 | 18840 | 18850 | 18830 | 2030 |
| 458 | 20240701 | 133300 | 26489251630 | 18850 | 18850 | 18850 | 18840 | 1217 |
| 459 | 20240701 | 133200 | 26466322980 | 18860 | 18870 | 18870 | 18840 | 25201 |
| 460 | 20240701 | 133100 | 25991130250 | 18870 | 18870 | 18870 | 18860 | 530 |
| 461 | 20240701 | 133000 | 25981132630 | 18870 | 18880 | 18880 | 18860 | 2535 |
| 462 | 20240701 | 132900 | 25933290990 | 18870 | 18870 | 18900 | 18860 | 1205 |
| 463 | 20240701 | 132800 | 25910536300 | 18870 | 18860 | 18870 | 18860 | 1395 |
| 464 | 20240701 | 132700 | 25884215270 | 18860 | 18860 | 18870 | 18850 | 1874 |
| 465 | 20240701 | 132600 | 25848869060 | 18860 | 18900 | 18900 | 18860 | 5835 |
| 466 | 20240701 | 132500 | 25738700460 | 18910 | 18910 | 18920 | 18910 | 1761 |
| 467 | 20240701 | 132400 | 25705399680 | 18910 | 18910 | 18920 | 18910 | 119 |
| 468 | 20240701 | 132300 | 25703149320 | 18900 | 18910 | 18930 | 18900 | 1035 |
| 469 | 20240701 | 132200 | 25683573770 | 18910 | 18910 | 18910 | 18900 | 1092 |
| 470 | 20240701 | 132100 | 25662934240 | 18910 | 18900 | 18910 | 18900 | 1258 |
| 471 | 20240701 | 132000 | 25639153010 | 18900 | 18930 | 18930 | 18900 | 8852 |
| 472 | 20240701 | 131900 | 25471690800 | 18920 | 18930 | 18930 | 18920 | 187 |
| 473 | 20240701 | 131800 | 25468151560 | 18930 | 18930 | 18930 | 18920 | 1384 |
| 474 | 20240701 | 131700 | 25441956180 | 18920 | 18920 | 18930 | 18920 | 3142 |
| 475 | 20240701 | 131600 | 25382509320 | 18920 | 18920 | 18920 | 18910 | 1258 |
| 476 | 20240701 | 131500 | 25358713670 | 18920 | 18920 | 18930 | 18910 | 851 |
| 477 | 20240701 | 131400 | 25342612490 | 18920 | 18930 | 18930 | 18920 | 35 |
| 478 | 20240701 | 131300 | 25341950150 | 18930 | 18920 | 18930 | 18920 | 744 |
| 479 | 20240701 | 131200 | 25327873620 | 18920 | 18910 | 18920 | 18910 | 888 |
| 480 | 20240701 | 131100 | 25311072670 | 18920 | 18930 | 18940 | 18910 | 10481 |
| 481 | 20240701 | 131000 | 25112756250 | 18930 | 18930 | 18930 | 18930 | 1112 |
| 482 | 20240701 | 130900 | 25091706090 | 18930 | 18930 | 18930 | 18920 | 533 |
| 483 | 20240701 | 130800 | 25081617810 | 18930 | 18910 | 18930 | 18910 | 4141 |
| 484 | 20240701 | 130700 | 25003271010 | 18910 | 18910 | 18920 | 18910 | 947 |
| 485 | 20240701 | 130600 | 24985362380 | 18910 | 18910 | 18910 | 18900 | 1273 |
| 486 | 20240701 | 130500 | 24961289980 | 18910 | 18910 | 18920 | 18900 | 1667 |
| 487 | 20240701 | 130400 | 24929768140 | 18900 | 18900 | 18900 | 18900 | 422 |
| 488 | 20240701 | 130300 | 24921792340 | 18900 | 18890 | 18900 | 18890 | 1080 |
| 489 | 20240701 | 130200 | 24901385800 | 18900 | 18900 | 18900 | 18890 | 665 |
| 490 | 20240701 | 130100 | 24888817440 | 18900 | 18920 | 18930 | 18900 | 3914 |
| 491 | 20240701 | 130000 | 24814801480 | 18930 | 18930 | 18930 | 18920 | 640 |
| 492 | 20240701 | 125900 | 24802690390 | 18930 | 18930 | 18940 | 18930 | 1731 |
| 493 | 20240701 | 125800 | 24769922550 | 18930 | 18930 | 18930 | 18920 | 871 |
| 494 | 20240701 | 125700 | 24753434690 | 18930 | 18930 | 18930 | 18920 | 1421 |
| 495 | 20240701 | 125600 | 24726539790 | 18930 | 18920 | 18930 | 18920 | 407 |
| 496 | 20240701 | 125500 | 24718837980 | 18920 | 18910 | 18930 | 18910 | 359 |
| 497 | 20240701 | 125400 | 24712044550 | 18910 | 18930 | 18930 | 18910 | 1266 |
| 498 | 20240701 | 125300 | 24688082550 | 18930 | 18920 | 18940 | 18910 | 1734 |
| 499 | 20240701 | 125200 | 24655255200 | 18920 | 18900 | 18930 | 18900 | 3587 |
| 500 | 20240701 | 125100 | 24587422000 | 18890 | 18850 | 18890 | 18850 | 6688 |
| 501 | 20240701 | 125000 | 24461268480 | 18840 | 18840 | 18840 | 18830 | 751 |
| 502 | 20240701 | 124900 | 24447120540 | 18850 | 18860 | 18870 | 18850 | 2485 |
| 503 | 20240701 | 124800 | 24400258660 | 18860 | 18860 | 18860 | 18850 | 491 |
| 504 | 20240701 | 124700 | 24390999370 | 18860 | 18860 | 18860 | 18850 | 1175 |
| 505 | 20240701 | 124600 | 24368839400 | 18860 | 18840 | 18860 | 18840 | 1658 |
| 506 | 20240701 | 124500 | 24337581700 | 18840 | 18840 | 18840 | 18830 | 772 |
| 507 | 20240701 | 124400 | 24323042220 | 18830 | 18810 | 18830 | 18810 | 3655 |
| 508 | 20240701 | 124300 | 24254246550 | 18810 | 18810 | 18820 | 18800 | 1254 |
| 509 | 20240701 | 124200 | 24230660040 | 18820 | 18810 | 18820 | 18800 | 1873 |
| 510 | 20240701 | 124100 | 24195430450 | 18810 | 18810 | 18820 | 18800 | 7312 |
| 511 | 20240701 | 124000 | 24057897730 | 18810 | 18820 | 18830 | 18810 | 1156 |
| 512 | 20240701 | 123900 | 24036144320 | 18830 | 18830 | 18830 | 18820 | 1990 |
| 513 | 20240701 | 123800 | 23998689960 | 18830 | 18830 | 18840 | 18820 | 4426 |
| 514 | 20240701 | 123700 | 23915372520 | 18830 | 18840 | 18840 | 18820 | 665 |
| 515 | 20240701 | 123600 | 23902850150 | 18830 | 18830 | 18840 | 18820 | 2226 |
| 516 | 20240701 | 123500 | 23860933970 | 18830 | 18830 | 18840 | 18830 | 2118 |
| 517 | 20240701 | 123400 | 23821051950 | 18840 | 18850 | 18850 | 18820 | 1553 |
| 518 | 20240701 | 123300 | 23791806030 | 18850 | 18840 | 18850 | 18830 | 1048 |
| 519 | 20240701 | 123200 | 23772062820 | 18850 | 18860 | 18860 | 18820 | 4261 |
| 520 | 20240701 | 123100 | 23691792460 | 18860 | 18850 | 18860 | 18850 | 1665 |
| 521 | 20240701 | 123000 | 23660395010 | 18850 | 18840 | 18860 | 18830 | 1225 |
| 522 | 20240701 | 122900 | 23637309180 | 18840 | 18860 | 18860 | 18840 | 5277 |
| 523 | 20240701 | 122800 | 23537871620 | 18850 | 18860 | 18860 | 18850 | 3871 |
| 524 | 20240701 | 122700 | 23464902260 | 18860 | 18890 | 18890 | 18850 | 11288 |
| 525 | 20240701 | 122600 | 23251894200 | 18890 | 18900 | 18900 | 18880 | 2591 |
| 526 | 20240701 | 122500 | 23202953010 | 18880 | 18900 | 18900 | 18880 | 1069 |
| 527 | 20240701 | 122400 | 23182760900 | 18890 | 18900 | 18900 | 18890 | 2516 |
| 528 | 20240701 | 122300 | 23135224990 | 18900 | 18900 | 18900 | 18890 | 1085 |
| 529 | 20240701 | 122200 | 23114726490 | 18900 | 18900 | 18900 | 18900 | 571 |
| 530 | 20240701 | 122100 | 23103934590 | 18900 | 18880 | 18900 | 18880 | 426 |
| 531 | 20240701 | 122000 | 23095886210 | 18890 | 18890 | 18890 | 18880 | 4117 |
| 532 | 20240701 | 121900 | 23018152030 | 18880 | 18900 | 18910 | 18880 | 1684 |
| 533 | 20240701 | 121800 | 22986327380 | 18900 | 18910 | 18910 | 18890 | 293 |
| 534 | 20240701 | 121700 | 22980789960 | 18890 | 18910 | 18910 | 18890 | 3395 |
| 535 | 20240701 | 121600 | 22916642980 | 18910 | 18900 | 18910 | 18890 | 1086 |
| 536 | 20240701 | 121500 | 22896117560 | 18900 | 18900 | 18900 | 18890 | 348 |
| 537 | 20240701 | 121400 | 22889542460 | 18900 | 18890 | 18900 | 18890 | 896 |
| 538 | 20240701 | 121300 | 22872608320 | 18900 | 18890 | 18900 | 18890 | 663 |
| 539 | 20240701 | 121200 | 22860083680 | 18880 | 18890 | 18890 | 18880 | 1578 |
| 540 | 20240701 | 121100 | 22830277100 | 18890 | 18880 | 18900 | 18880 | 4246 |
| 541 | 20240701 | 121000 | 22750101390 | 18880 | 18890 | 18900 | 18880 | 2635 |
| 542 | 20240701 | 120900 | 22700329010 | 18890 | 18880 | 18900 | 18880 | 585 |
| 543 | 20240701 | 120800 | 22689278270 | 18890 | 18890 | 18900 | 18870 | 3639 |
| 544 | 20240701 | 120700 | 22620573920 | 18880 | 18910 | 18910 | 18880 | 16175 |
| 545 | 20240701 | 120600 | 22314943770 | 18910 | 18920 | 18920 | 18910 | 564 |
| 546 | 20240701 | 120500 | 22304278460 | 18930 | 18910 | 18930 | 18910 | 8 |
| 547 | 20240701 | 120400 | 22304127040 | 18930 | 18930 | 18930 | 18890 | 21442 |
| 548 | 20240701 | 120300 | 21898746010 | 18930 | 18930 | 18930 | 18920 | 2059 |
| 549 | 20240701 | 120200 | 21859785610 | 18930 | 18930 | 18930 | 18930 | 369 |
| 550 | 20240701 | 120100 | 21852800440 | 18930 | 18930 | 18930 | 18920 | 975 |
| 551 | 20240701 | 120000 | 21834344090 | 18930 | 18920 | 18930 | 18920 | 1578 |
| 552 | 20240701 | 115900 | 21804472580 | 18920 | 18930 | 18930 | 18920 | 2732 |
| 553 | 20240701 | 115800 | 21752783000 | 18930 | 18920 | 18930 | 18920 | 204 |
| 554 | 20240701 | 115700 | 21748921340 | 18930 | 18930 | 18930 | 18920 | 473 |
| 555 | 20240701 | 115600 | 21739970500 | 18930 | 18930 | 18940 | 18920 | 1629 |
| 556 | 20240701 | 115500 | 21709140090 | 18920 | 18920 | 18930 | 18920 | 265 |
| 557 | 20240701 | 115400 | 21704125670 | 18920 | 18910 | 18930 | 18910 | 741 |
| 558 | 20240701 | 115300 | 21690105920 | 18920 | 18910 | 18920 | 18910 | 171 |
| 559 | 20240701 | 115200 | 21686870710 | 18910 | 18900 | 18920 | 18900 | 2322 |
| 560 | 20240701 | 115100 | 21642960280 | 18900 | 18900 | 18910 | 18890 | 1564 |
| 561 | 20240701 | 115000 | 21613398070 | 18890 | 18930 | 18930 | 18890 | 13203 |
| 562 | 20240701 | 114900 | 21363789230 | 18930 | 18930 | 18940 | 18920 | 9201 |
| 563 | 20240701 | 114800 | 21189599660 | 18930 | 18930 | 18940 | 18930 | 3218 |
| 564 | 20240701 | 114700 | 21128672290 | 18930 | 18940 | 18940 | 18930 | 1536 |
| 565 | 20240701 | 114600 | 21099589440 | 18940 | 18950 | 18950 | 18930 | 13744 |
| 566 | 20240701 | 114500 | 20839287030 | 18950 | 18950 | 18960 | 18950 | 4006 |
| 567 | 20240701 | 114400 | 20763373100 | 18960 | 18950 | 18960 | 18950 | 232 |
| 568 | 20240701 | 114300 | 20758975890 | 18960 | 18970 | 18970 | 18950 | 4626 |
| 569 | 20240701 | 114200 | 20671282980 | 18960 | 18960 | 18970 | 18960 | 453 |
| 570 | 20240701 | 114100 | 20662690260 | 18970 | 18960 | 18970 | 18960 | 2326 |
| 571 | 20240701 | 114000 | 20618586830 | 18970 | 18970 | 18980 | 18960 | 958 |
| 572 | 20240701 | 113900 | 20600414730 | 18970 | 18970 | 18980 | 18970 | 1558 |
| 573 | 20240701 | 113800 | 20570859440 | 18970 | 18980 | 18980 | 18970 | 393 |
| 574 | 20240701 | 113700 | 20563401480 | 18980 | 18970 | 18990 | 18970 | 1621 |
| 575 | 20240701 | 113600 | 20532633590 | 18970 | 18970 | 18990 | 18970 | 1663 |
| 576 | 20240701 | 113500 | 20501073480 | 18980 | 18970 | 18980 | 18970 | 919 |
| 577 | 20240701 | 113400 | 20483639560 | 18970 | 18970 | 18990 | 18970 | 1238 |
| 578 | 20240701 | 113300 | 20460143420 | 18980 | 18970 | 18980 | 18970 | 326 |
| 579 | 20240701 | 113200 | 20453957970 | 18960 | 18980 | 18990 | 18960 | 3141 |
| 580 | 20240701 | 113100 | 20394360290 | 18990 | 18990 | 18990 | 18980 | 130 |
| 581 | 20240701 | 113000 | 20391892340 | 18990 | 18970 | 18990 | 18960 | 3510 |
| 582 | 20240701 | 112900 | 20325277420 | 18970 | 18990 | 18990 | 18970 | 1403 |
| 583 | 20240701 | 112800 | 20298647670 | 18990 | 18970 | 18990 | 18970 | 2117 |
| 584 | 20240701 | 112700 | 20258450370 | 18980 | 18970 | 18980 | 18960 | 1076 |
| 585 | 20240701 | 112600 | 20238039410 | 18950 | 18980 | 18980 | 18950 | 1799 |
| 586 | 20240701 | 112500 | 20203898560 | 18980 | 18950 | 18980 | 18950 | 4278 |
| 587 | 20240701 | 112400 | 20122766240 | 18950 | 18920 | 18950 | 18920 | 1416 |
| 588 | 20240701 | 112300 | 20095959870 | 18930 | 18950 | 18950 | 18930 | 6576 |
| 589 | 20240701 | 112200 | 19971420730 | 18960 | 18950 | 18960 | 18940 | 2264 |
| 590 | 20240701 | 112100 | 19928522480 | 18950 | 18950 | 18960 | 18950 | 1194 |
| 591 | 20240701 | 112000 | 19905895810 | 18950 | 18940 | 18970 | 18940 | 1715 |
| 592 | 20240701 | 111900 | 19873401220 | 18950 | 18930 | 18950 | 18930 | 3991 |
| 593 | 20240701 | 111800 | 19797812850 | 18930 | 18950 | 18950 | 18920 | 507 |
| 594 | 20240701 | 111700 | 19788215490 | 18960 | 18920 | 18970 | 18920 | 2035 |
| 595 | 20240701 | 111600 | 19749661120 | 18930 | 18980 | 18980 | 18930 | 13395 |
| 596 | 20240701 | 111500 | 19495736920 | 18970 | 18980 | 18980 | 18970 | 1635 |
| 597 | 20240701 | 111400 | 19464720550 | 18980 | 18980 | 18980 | 18960 | 513 |
| 598 | 20240701 | 111300 | 19454987830 | 18980 | 18960 | 18980 | 18950 | 1780 |
| 599 | 20240701 | 111200 | 19421223790 | 18960 | 18950 | 18970 | 18940 | 1630 |
| 600 | 20240701 | 111100 | 19390337650 | 18970 | 18970 | 18980 | 18940 | 1073 |
| 601 | 20240701 | 111000 | 19369993220 | 18950 | 18950 | 18970 | 18940 | 1838 |
| 602 | 20240701 | 110900 | 19335172530 | 18940 | 18950 | 18970 | 18940 | 2629 |
| 603 | 20240701 | 110800 | 19285353140 | 18960 | 18960 | 18980 | 18940 | 2001 |
| 604 | 20240701 | 110700 | 19247428120 | 18980 | 18960 | 18980 | 18950 | 6226 |
| 605 | 20240701 | 110600 | 19129436560 | 18960 | 18980 | 18980 | 18950 | 12185 |
| 606 | 20240701 | 110500 | 18898390930 | 18980 | 18990 | 18990 | 18980 | 4762 |
| 607 | 20240701 | 110400 | 18807987290 | 18990 | 18990 | 18990 | 18980 | 2178 |
| 608 | 20240701 | 110300 | 18766638240 | 18990 | 18990 | 19000 | 18980 | 1081 |
| 609 | 20240701 | 110200 | 18746110440 | 18990 | 18990 | 18990 | 18970 | 6941 |
| 610 | 20240701 | 110100 | 18614338800 | 18990 | 18980 | 18990 | 18980 | 1096 |
| 611 | 20240701 | 110000 | 18593536110 | 18980 | 18980 | 18980 | 18960 | 2752 |
| 612 | 20240701 | 105900 | 18541337980 | 18980 | 18990 | 18990 | 18970 | 371 |
| 613 | 20240701 | 105800 | 18534295180 | 18990 | 18970 | 18990 | 18960 | 1970 |
| 614 | 20240701 | 105700 | 18496912510 | 18960 | 18970 | 18970 | 18960 | 2788 |
| 615 | 20240701 | 105600 | 18444049680 | 18970 | 18980 | 18980 | 18960 | 2691 |
| 616 | 20240701 | 105500 | 18393009450 | 18980 | 19010 | 19010 | 18980 | 10303 |
| 617 | 20240701 | 105400 | 18197280580 | 19010 | 19000 | 19010 | 19000 | 2129 |
| 618 | 20240701 | 105300 | 18156813080 | 19010 | 19020 | 19020 | 19000 | 7600 |
| 619 | 20240701 | 105200 | 18012385640 | 19020 | 19020 | 19020 | 19010 | 1900 |
| 620 | 20240701 | 105100 | 17976262760 | 19020 | 19020 | 19040 | 19020 | 5158 |
| 621 | 20240701 | 105000 | 17878112620 | 19020 | 19020 | 19030 | 19020 | 2683 |
| 622 | 20240701 | 104900 | 17827081340 | 19020 | 19030 | 19030 | 19020 | 623 |
| 623 | 20240701 | 104800 | 17815230830 | 19030 | 19030 | 19040 | 19020 | 4777 |
| 624 | 20240701 | 104700 | 17724339630 | 19030 | 19030 | 19030 | 19020 | 1605 |
| 625 | 20240701 | 104600 | 17693796780 | 19030 | 19010 | 19040 | 19010 | 2378 |
| 626 | 20240701 | 104500 | 17648569210 | 19020 | 19010 | 19020 | 19000 | 79 |
| 627 | 20240701 | 104400 | 17647067700 | 19000 | 19030 | 19030 | 19000 | 3893 |
| 628 | 20240701 | 104300 | 17573069370 | 19030 | 19020 | 19040 | 19020 | 4912 |
| 629 | 20240701 | 104200 | 17479562920 | 19010 | 19000 | 19040 | 19000 | 1201 |
| 630 | 20240701 | 104100 | 17456716320 | 19000 | 19020 | 19040 | 19000 | 7294 |
| 631 | 20240701 | 104000 | 17318051270 | 19030 | 19030 | 19040 | 19020 | 2368 |
| 632 | 20240701 | 103900 | 17273004390 | 19020 | 19030 | 19060 | 19020 | 2364 |
| 633 | 20240701 | 103800 | 17227992580 | 19030 | 19070 | 19070 | 19020 | 4329 |
| 634 | 20240701 | 103700 | 17145543290 | 19070 | 19010 | 19070 | 19000 | 13087 |
| 635 | 20240701 | 103600 | 16896544300 | 19010 | 18990 | 19010 | 18980 | 4513 |
| 636 | 20240701 | 103500 | 16810794240 | 18990 | 18990 | 18990 | 18970 | 1609 |
| 637 | 20240701 | 103400 | 16780258520 | 18990 | 18970 | 18990 | 18970 | 1911 |
| 638 | 20240701 | 103300 | 16743978000 | 18970 | 18960 | 18980 | 18960 | 1560 |
| 639 | 20240701 | 103200 | 16714391220 | 18970 | 18990 | 19000 | 18960 | 9135 |
| 640 | 20240701 | 103100 | 16540990500 | 19000 | 18990 | 19000 | 18990 | 1767 |
| 641 | 20240701 | 103000 | 16507433170 | 18990 | 19000 | 19000 | 18990 | 4015 |
| 642 | 20240701 | 102900 | 16431150040 | 19000 | 18980 | 19000 | 18970 | 1791 |
| 643 | 20240701 | 102800 | 16397132640 | 18970 | 18960 | 18980 | 18960 | 4531 |
| 644 | 20240701 | 102700 | 16311176400 | 18960 | 18960 | 18970 | 18960 | 2571 |
| 645 | 20240701 | 102600 | 16262424740 | 18960 | 18960 | 18970 | 18960 | 2261 |
| 646 | 20240701 | 102500 | 16219551770 | 18960 | 18960 | 18970 | 18960 | 727 |
| 647 | 20240701 | 102400 | 16205767060 | 18960 | 18970 | 18970 | 18950 | 2593 |
| 648 | 20240701 | 102300 | 16156591690 | 18970 | 18960 | 18970 | 18960 | 981 |
| 649 | 20240701 | 102200 | 16137991600 | 18960 | 18950 | 18970 | 18950 | 1315 |
| 650 | 20240701 | 102100 | 16113059300 | 18950 | 18940 | 18960 | 18940 | 553 |
| 651 | 20240701 | 102000 | 16102581180 | 18940 | 18930 | 18940 | 18900 | 1124 |
| 652 | 20240701 | 101900 | 16081298040 | 18900 | 18920 | 18930 | 18890 | 6337 |
| 653 | 20240701 | 101800 | 15961549260 | 18920 | 18910 | 18930 | 18900 | 4633 |
| 654 | 20240701 | 101700 | 15873934840 | 18910 | 18920 | 18930 | 18900 | 2812 |
| 655 | 20240701 | 101600 | 15820750050 | 18930 | 18960 | 18960 | 18920 | 4372 |
| 656 | 20240701 | 101500 | 15737988050 | 18940 | 18950 | 18970 | 18920 | 271 |
| 657 | 20240701 | 101400 | 15732858070 | 18960 | 18940 | 18960 | 18910 | 7827 |
| 658 | 20240701 | 101300 | 15584563920 | 18960 | 18940 | 18970 | 18930 | 11061 |
| 659 | 20240701 | 101200 | 15374978560 | 18950 | 18940 | 18950 | 18930 | 2867 |
| 660 | 20240701 | 101100 | 15320673740 | 18940 | 18940 | 18950 | 18930 | 9823 |
| 661 | 20240701 | 101000 | 15134675280 | 18940 | 18930 | 18950 | 18920 | 869 |
| 662 | 20240701 | 100900 | 15118217860 | 18920 | 18910 | 18940 | 18900 | 3609 |
| 663 | 20240701 | 100800 | 15049991630 | 18900 | 18900 | 18910 | 18890 | 658 |
| 664 | 20240701 | 100700 | 15037556170 | 18900 | 18900 | 18910 | 18900 | 1147 |
| 665 | 20240701 | 100600 | 15015876650 | 18900 | 18910 | 18920 | 18900 | 2580 |
| 666 | 20240701 | 100500 | 14967104340 | 18910 | 18890 | 18910 | 18880 | 1420 |
| 667 | 20240701 | 100400 | 14940280250 | 18890 | 18860 | 18890 | 18860 | 2139 |
| 668 | 20240701 | 100300 | 14899912630 | 18870 | 18860 | 18870 | 18850 | 2625 |
| 669 | 20240701 | 100200 | 14850407820 | 18850 | 18840 | 18860 | 18830 | 3731 |
| 670 | 20240701 | 100100 | 14780105320 | 18860 | 18920 | 18920 | 18850 | 23772 |
| 671 | 20240701 | 100000 | 14331476470 | 18920 | 18920 | 18950 | 18900 | 10668 |
| 672 | 20240701 | 095900 | 14129697350 | 18930 | 18930 | 18930 | 18920 | 2614 |
| 673 | 20240701 | 095800 | 14080239450 | 18920 | 18920 | 18930 | 18910 | 2033 |
| 674 | 20240701 | 095700 | 14041774610 | 18920 | 18930 | 18950 | 18920 | 4821 |
| 675 | 20240701 | 095600 | 13950476490 | 18920 | 18940 | 18950 | 18910 | 5536 |
| 676 | 20240701 | 095500 | 13845727580 | 18940 | 18990 | 19000 | 18930 | 6490 |
| 677 | 20240701 | 095400 | 13722683830 | 18990 | 19020 | 19040 | 18990 | 4481 |
| 678 | 20240701 | 095300 | 13637479910 | 19010 | 19010 | 19020 | 19000 | 1333 |
| 679 | 20240701 | 095200 | 13612147690 | 19010 | 19040 | 19040 | 18950 | 4724 |
| 680 | 20240701 | 095100 | 13522357180 | 19040 | 18920 | 19040 | 18920 | 11483 |
| 681 | 20240701 | 095000 | 13304628260 | 18920 | 18910 | 18920 | 18900 | 2856 |
| 682 | 20240701 | 094900 | 13250624480 | 18920 | 18920 | 18930 | 18890 | 8865 |
| 683 | 20240701 | 094800 | 13083066560 | 18920 | 18930 | 18940 | 18910 | 5089 |
| 684 | 20240701 | 094700 | 12986785700 | 18930 | 18960 | 18960 | 18920 | 7939 |
| 685 | 20240701 | 094600 | 12836439590 | 18960 | 18950 | 18960 | 18940 | 1723 |
| 686 | 20240701 | 094500 | 12803788630 | 18960 | 18980 | 18980 | 18940 | 6075 |
| 687 | 20240701 | 094400 | 12688566030 | 18980 | 19000 | 19020 | 18970 | 4774 |
| 688 | 20240701 | 094300 | 12597887120 | 19000 | 19000 | 19020 | 18980 | 6238 |
| 689 | 20240701 | 094200 | 12479369350 | 19000 | 18930 | 19000 | 18930 | 2030 |
| 690 | 20240701 | 094100 | 12440864450 | 18920 | 18920 | 18940 | 18880 | 7183 |
| 691 | 20240701 | 094000 | 12305054800 | 18900 | 19000 | 19010 | 18900 | 14978 |
| 692 | 20240701 | 093900 | 12020886460 | 19000 | 19070 | 19080 | 19000 | 17828 |
| 693 | 20240701 | 093800 | 11681497000 | 19070 | 19100 | 19100 | 19060 | 7418 |
| 694 | 20240701 | 093700 | 11539988520 | 19100 | 19110 | 19130 | 19090 | 10208 |
| 695 | 20240701 | 093600 | 11344949050 | 19100 | 19150 | 19150 | 19100 | 6356 |
| 696 | 20240701 | 093500 | 11223344230 | 19150 | 19150 | 19160 | 19130 | 7686 |
| 697 | 20240701 | 093400 | 11076153150 | 19150 | 19090 | 19150 | 19080 | 13047 |
| 698 | 20240701 | 093300 | 10826516870 | 19090 | 19070 | 19090 | 19070 | 3163 |
| 699 | 20240701 | 093200 | 10766169860 | 19080 | 19090 | 19110 | 19060 | 13329 |
| 700 | 20240701 | 093100 | 10511868320 | 19080 | 19140 | 19150 | 19080 | 13782 |
| 701 | 20240701 | 093000 | 10248322970 | 19140 | 19130 | 19150 | 19120 | 4931 |
| 702 | 20240701 | 092900 | 10153989900 | 19120 | 19110 | 19140 | 19110 | 2277 |
| 703 | 20240701 | 092800 | 10110436010 | 19110 | 19080 | 19120 | 19070 | 3723 |
| 704 | 20240701 | 092700 | 10039349530 | 19080 | 19170 | 19170 | 19070 | 19420 |
| 705 | 20240701 | 092600 | 9668261520 | 19170 | 19110 | 19170 | 19100 | 32360 |
| 706 | 20240701 | 092500 | 9049185390 | 19110 | 19100 | 19120 | 19100 | 8046 |
| 707 | 20240701 | 092400 | 8895481050 | 19100 | 19150 | 19150 | 19100 | 6434 |
| 708 | 20240701 | 092300 | 8772448790 | 19150 | 19100 | 19190 | 19090 | 21218 |
| 709 | 20240701 | 092200 | 8366251070 | 19100 | 19120 | 19120 | 19100 | 4629 |
| 710 | 20240701 | 092100 | 8277766790 | 19100 | 19130 | 19130 | 19100 | 5995 |
| 711 | 20240701 | 092000 | 8163146670 | 19130 | 19140 | 19140 | 19110 | 2578 |
| 712 | 20240701 | 091900 | 8113847130 | 19140 | 19070 | 19140 | 19050 | 24115 |
| 713 | 20240701 | 091800 | 7653780550 | 19080 | 19080 | 19100 | 19060 | 7818 |
| 714 | 20240701 | 091700 | 7504627850 | 19080 | 19080 | 19110 | 19070 | 9107 |
| 715 | 20240701 | 091600 | 7330846800 | 19080 | 19190 | 19190 | 19070 | 20679 |
| 716 | 20240701 | 091500 | 6935503990 | 19170 | 19160 | 19280 | 19100 | 53899 |
| 717 | 20240701 | 091400 | 5899781440 | 19160 | 19100 | 19160 | 19090 | 18801 |
| 718 | 20240701 | 091300 | 5540191080 | 19100 | 19090 | 19110 | 19080 | 7043 |
| 719 | 20240701 | 091200 | 5405675380 | 19090 | 19050 | 19110 | 19040 | 7252 |
| 720 | 20240701 | 091100 | 5267349750 | 19040 | 19090 | 19100 | 19040 | 14804 |
| 721 | 20240701 | 091000 | 4985032250 | 19090 | 19130 | 19180 | 19090 | 25891 |
| 722 | 20240701 | 090900 | 4489481920 | 19140 | 19120 | 19200 | 19110 | 39087 |
| 723 | 20240701 | 090800 | 3740687100 | 19110 | 19120 | 19130 | 19060 | 14924 |
| 724 | 20240701 | 090700 | 3455481230 | 19120 | 18960 | 19130 | 18960 | 42218 |
| 725 | 20240701 | 090600 | 2650476790 | 18960 | 18940 | 19000 | 18940 | 4484 |
| 726 | 20240701 | 090500 | 2565396250 | 18940 | 19010 | 19030 | 18940 | 14454 |
| 727 | 20240701 | 090400 | 2290772280 | 19040 | 19040 | 19060 | 19010 | 22551 |
| 728 | 20240701 | 090300 | 1861358950 | 19040 | 18990 | 19060 | 18990 | 20592 |
| 729 | 20240701 | 090200 | 1469520390 | 18990 | 18790 | 19000 | 18790 | 18157 |
| 730 | 20240701 | 090100 | 1126552070 | 18790 | 18800 | 18840 | 18760 | 8268 |
| 731 | 20240701 | 090000 | 971230900 | 18820 | 18880 | 18920 | 18800 | 48498 |