40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 210900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 30923 |
| 3 | 20240704 | 210800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20240704 | 210700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20240704 | 210600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20240704 | 210500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20240704 | 210400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20240704 | 210300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20240704 | 210200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20240704 | 210100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20240704 | 210000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20240704 | 205900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20240704 | 205800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20240704 | 205700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20240704 | 205600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20240704 | 205500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20240704 | 205400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20240704 | 205300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20240704 | 205200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20240704 | 205100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20240704 | 205000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20240704 | 204900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20240704 | 204800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20240704 | 204700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20240704 | 204600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20240704 | 204500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20240704 | 204400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20240704 | 204300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20240704 | 204200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20240704 | 204100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20240704 | 204000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20240704 | 203900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 30923 |
| 33 | 20240704 | 203800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20240704 | 203700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20240704 | 203600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20240704 | 203500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20240704 | 203400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20240704 | 203300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20240704 | 203200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20240704 | 203100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20240704 | 203000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20240704 | 202900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20240704 | 202800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20240704 | 202700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20240704 | 202600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20240704 | 202500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20240704 | 202400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20240704 | 202300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20240704 | 202200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20240704 | 202100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20240704 | 202000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20240704 | 201900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20240704 | 201800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20240704 | 201700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20240704 | 201600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20240704 | 201500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20240704 | 201400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20240704 | 201300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20240704 | 201200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20240704 | 201100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20240704 | 201000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20240704 | 200900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 30923 |
| 63 | 20240704 | 200800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20240704 | 200700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20240704 | 200600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20240704 | 200500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20240704 | 200400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20240704 | 200300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20240704 | 200200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20240704 | 200100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20240704 | 200000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20240704 | 195900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20240704 | 195800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20240704 | 195700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20240704 | 195600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20240704 | 195500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20240704 | 195400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20240704 | 195300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20240704 | 195200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20240704 | 195100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20240704 | 195000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20240704 | 194900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20240704 | 194800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20240704 | 194700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20240704 | 194600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20240704 | 194500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20240704 | 194400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20240704 | 194300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20240704 | 194200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20240704 | 194100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20240704 | 194000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20240704 | 193900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 30923 |
| 93 | 20240704 | 193800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20240704 | 193700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20240704 | 193600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20240704 | 193500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20240704 | 193400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20240704 | 193300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20240704 | 193200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20240704 | 193100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20240704 | 193000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20240704 | 192900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20240704 | 192800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20240704 | 192700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20240704 | 192600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20240704 | 192500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20240704 | 192400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20240704 | 192300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20240704 | 192200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20240704 | 192100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20240704 | 192000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20240704 | 191900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20240704 | 191800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20240704 | 191700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20240704 | 191600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20240704 | 191500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20240704 | 191400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20240704 | 191300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20240704 | 191200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20240704 | 191100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20240704 | 191000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20240704 | 190900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 30923 |
| 123 | 20240704 | 190800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20240704 | 190700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20240704 | 190600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20240704 | 190500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20240704 | 190400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20240704 | 190300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20240704 | 190200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20240704 | 190100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20240704 | 190000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20240704 | 185900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20240704 | 185800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20240704 | 185700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20240704 | 185600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20240704 | 185500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20240704 | 185400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20240704 | 185300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20240704 | 185200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20240704 | 185100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20240704 | 185000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20240704 | 184900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20240704 | 184800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20240704 | 184700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20240704 | 184600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20240704 | 184500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20240704 | 184400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20240704 | 184300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20240704 | 184200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20240704 | 184100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20240704 | 184000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20240704 | 183900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 30923 |
| 153 | 20240704 | 183800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20240704 | 183700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20240704 | 183600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20240704 | 183500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20240704 | 183400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20240704 | 183300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20240704 | 183200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20240704 | 183100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20240704 | 183000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20240704 | 182900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20240704 | 182800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20240704 | 182700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20240704 | 182600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20240704 | 182500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20240704 | 182400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20240704 | 182300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20240704 | 182200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20240704 | 182100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20240704 | 182000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20240704 | 181900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20240704 | 181800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20240704 | 181700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20240704 | 181600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20240704 | 181500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20240704 | 181400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20240704 | 181300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20240704 | 181200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20240704 | 181100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20240704 | 181000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20240704 | 180900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 30923 |
| 183 | 20240704 | 180800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20240704 | 180700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20240704 | 180600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20240704 | 180500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20240704 | 180400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20240704 | 180300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20240704 | 180200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20240704 | 180100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20240704 | 180000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20240704 | 175900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20240704 | 175800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20240704 | 175700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20240704 | 175600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20240704 | 175500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20240704 | 175400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20240704 | 175300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 199 | 20240704 | 175200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 200 | 20240704 | 175100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 201 | 20240704 | 175000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20240704 | 174900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20240704 | 174800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20240704 | 174700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20240704 | 174600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20240704 | 174500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20240704 | 174400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20240704 | 174300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20240704 | 174200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20240704 | 174100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20240704 | 174000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20240704 | 173900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 30923 |
| 213 | 20240704 | 173800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20240704 | 173700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20240704 | 173600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20240704 | 173500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20240704 | 173400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20240704 | 173300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20240704 | 173200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20240704 | 173100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20240704 | 173000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20240704 | 172900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20240704 | 172800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 224 | 20240704 | 172700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 225 | 20240704 | 172600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 226 | 20240704 | 172500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 227 | 20240704 | 172400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 228 | 20240704 | 172300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 229 | 20240704 | 172200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 230 | 20240704 | 172100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 231 | 20240704 | 172000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 232 | 20240704 | 171900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 233 | 20240704 | 171800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 234 | 20240704 | 171700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 235 | 20240704 | 171600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 236 | 20240704 | 171500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 237 | 20240704 | 171400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 238 | 20240704 | 171300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 239 | 20240704 | 171200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 240 | 20240704 | 171100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 241 | 20240704 | 171000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 242 | 20240704 | 170900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 30923 |
| 243 | 20240704 | 170800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 244 | 20240704 | 170700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 245 | 20240704 | 170600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 246 | 20240704 | 170500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 247 | 20240704 | 170400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 248 | 20240704 | 170300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 249 | 20240704 | 170200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 250 | 20240704 | 170100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 251 | 20240704 | 170000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 252 | 20240704 | 165900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 253 | 20240704 | 165800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 254 | 20240704 | 165700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 255 | 20240704 | 165600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 256 | 20240704 | 165500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 257 | 20240704 | 165400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 258 | 20240704 | 165300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 259 | 20240704 | 165200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 260 | 20240704 | 165100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 261 | 20240704 | 165000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 262 | 20240704 | 164900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 263 | 20240704 | 164800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 264 | 20240704 | 164700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 265 | 20240704 | 164600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 266 | 20240704 | 164500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 267 | 20240704 | 164400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 268 | 20240704 | 164300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 269 | 20240704 | 164200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 270 | 20240704 | 164100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 271 | 20240704 | 164000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 272 | 20240704 | 163900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 30923 |
| 273 | 20240704 | 163800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 274 | 20240704 | 163700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 275 | 20240704 | 163600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 276 | 20240704 | 163500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 277 | 20240704 | 163400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 278 | 20240704 | 163300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 279 | 20240704 | 163200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 280 | 20240704 | 163100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 281 | 20240704 | 163000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 282 | 20240704 | 162900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 283 | 20240704 | 162800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 284 | 20240704 | 162700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 285 | 20240704 | 162600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 286 | 20240704 | 162500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 287 | 20240704 | 162400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 288 | 20240704 | 162300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 289 | 20240704 | 162200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 290 | 20240704 | 162100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 291 | 20240704 | 162000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 292 | 20240704 | 161900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 293 | 20240704 | 161800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 294 | 20240704 | 161700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 295 | 20240704 | 161600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 296 | 20240704 | 161500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 297 | 20240704 | 161400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 298 | 20240704 | 161300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 299 | 20240704 | 161200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 300 | 20240704 | 161100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 301 | 20240704 | 161000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 302 | 20240704 | 160900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 30923 |
| 303 | 20240704 | 160800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 304 | 20240704 | 160700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 305 | 20240704 | 160600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 306 | 20240704 | 160500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 307 | 20240704 | 160400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 308 | 20240704 | 160300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 309 | 20240704 | 160200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 310 | 20240704 | 160100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 311 | 20240704 | 160000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 312 | 20240704 | 155900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 313 | 20240704 | 155800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 314 | 20240704 | 155700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 315 | 20240704 | 155600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 316 | 20240704 | 155500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 317 | 20240704 | 155400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 318 | 20240704 | 155300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 319 | 20240704 | 155200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 320 | 20240704 | 155100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 321 | 20240704 | 155000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 322 | 20240704 | 154900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 323 | 20240704 | 154800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 324 | 20240704 | 154700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 325 | 20240704 | 154600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 326 | 20240704 | 154500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 327 | 20240704 | 154400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 328 | 20240704 | 154300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 329 | 20240704 | 154200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 330 | 20240704 | 154100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 331 | 20240704 | 154000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 332 | 20240704 | 153900 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 30923 |
| 333 | 20240704 | 153800 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 334 | 20240704 | 153700 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 335 | 20240704 | 153600 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 336 | 20240704 | 153500 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 337 | 20240704 | 153400 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 338 | 20240704 | 153300 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 339 | 20240704 | 153200 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 340 | 20240704 | 153100 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 341 | 20240704 | 153000 | 17356813140 | 18170 | 18170 | 18170 | 18170 | 30923 |
| 342 | 20240704 | 152900 | 16794942230 | 18180 | 18180 | 18180 | 18180 | 0 |
| 343 | 20240704 | 152800 | 16794942230 | 18180 | 18180 | 18180 | 18180 | 0 |
| 344 | 20240704 | 152700 | 16794942230 | 18180 | 18180 | 18180 | 18180 | 0 |
| 345 | 20240704 | 152600 | 16794942230 | 18180 | 18180 | 18180 | 18180 | 0 |
| 346 | 20240704 | 152500 | 16794942230 | 18180 | 18180 | 18180 | 18180 | 0 |
| 347 | 20240704 | 152400 | 16794942230 | 18180 | 18180 | 18180 | 18180 | 0 |
| 348 | 20240704 | 152300 | 16794942230 | 18180 | 18180 | 18180 | 18180 | 0 |
| 349 | 20240704 | 152200 | 16794942230 | 18180 | 18180 | 18180 | 18180 | 0 |
| 350 | 20240704 | 152100 | 16794942230 | 18180 | 18180 | 18180 | 18180 | 0 |
| 351 | 20240704 | 152000 | 16794942230 | 18180 | 18180 | 18180 | 18180 | 0 |
| 352 | 20240704 | 151900 | 16794942230 | 18180 | 18180 | 18190 | 18180 | 5872 |
| 353 | 20240704 | 151800 | 16688185550 | 18190 | 18180 | 18190 | 18180 | 505 |
| 354 | 20240704 | 151700 | 16679002620 | 18180 | 18180 | 18190 | 18180 | 1313 |
| 355 | 20240704 | 151600 | 16655129700 | 18190 | 18170 | 18190 | 18170 | 1198 |
| 356 | 20240704 | 151500 | 16633347920 | 18170 | 18170 | 18180 | 18170 | 2339 |
| 357 | 20240704 | 151400 | 16590834390 | 18170 | 18170 | 18180 | 18170 | 1138 |
| 358 | 20240704 | 151300 | 16570147930 | 18170 | 18170 | 18180 | 18170 | 1413 |
| 359 | 20240704 | 151200 | 16544465080 | 18180 | 18180 | 18180 | 18170 | 1046 |
| 360 | 20240704 | 151100 | 16525450910 | 18180 | 18170 | 18180 | 18170 | 1590 |
| 361 | 20240704 | 151000 | 16496559550 | 18180 | 18180 | 18180 | 18170 | 925 |
| 362 | 20240704 | 150900 | 16479746170 | 18170 | 18180 | 18180 | 18170 | 1604 |
| 363 | 20240704 | 150800 | 16450598240 | 18170 | 18170 | 18190 | 18170 | 7093 |
| 364 | 20240704 | 150700 | 16321639890 | 18170 | 18170 | 18180 | 18170 | 2411 |
| 365 | 20240704 | 150600 | 16277829300 | 18180 | 18180 | 18180 | 18170 | 1116 |
| 366 | 20240704 | 150500 | 16257545540 | 18180 | 18180 | 18190 | 18180 | 1941 |
| 367 | 20240704 | 150400 | 16222256930 | 18190 | 18180 | 18190 | 18170 | 2251 |
| 368 | 20240704 | 150300 | 16181335830 | 18180 | 18180 | 18190 | 18170 | 871 |
| 369 | 20240704 | 150200 | 16165505790 | 18190 | 18170 | 18190 | 18170 | 3466 |
| 370 | 20240704 | 150100 | 16102517560 | 18180 | 18180 | 18180 | 18170 | 678 |
| 371 | 20240704 | 150000 | 16090192590 | 18170 | 18190 | 18190 | 18170 | 2078 |
| 372 | 20240704 | 145900 | 16052403360 | 18180 | 18180 | 18190 | 18170 | 812 |
| 373 | 20240704 | 145800 | 16037640920 | 18180 | 18180 | 18190 | 18170 | 1170 |
| 374 | 20240704 | 145700 | 16016374950 | 18180 | 18180 | 18190 | 18170 | 1349 |
| 375 | 20240704 | 145600 | 15991848610 | 18180 | 18180 | 18190 | 18170 | 2034 |
| 376 | 20240704 | 145500 | 15954873830 | 18180 | 18190 | 18190 | 18170 | 3553 |
| 377 | 20240704 | 145400 | 15890272210 | 18180 | 18190 | 18200 | 18180 | 2438 |
| 378 | 20240704 | 145300 | 15845924330 | 18190 | 18190 | 18200 | 18190 | 681 |
| 379 | 20240704 | 145200 | 15833536000 | 18190 | 18190 | 18200 | 18190 | 862 |
| 380 | 20240704 | 145100 | 15817854060 | 18190 | 18190 | 18200 | 18190 | 867 |
| 381 | 20240704 | 145000 | 15802079250 | 18190 | 18180 | 18200 | 18180 | 4680 |
| 382 | 20240704 | 144900 | 15716951320 | 18190 | 18190 | 18190 | 18180 | 1341 |
| 383 | 20240704 | 144800 | 15692567950 | 18180 | 18170 | 18190 | 18160 | 6194 |
| 384 | 20240704 | 144700 | 15579987470 | 18170 | 18160 | 18170 | 18160 | 563 |
| 385 | 20240704 | 144600 | 15569760610 | 18160 | 18170 | 18170 | 18160 | 1824 |
| 386 | 20240704 | 144500 | 15536628220 | 18160 | 18170 | 18170 | 18150 | 1159 |
| 387 | 20240704 | 144400 | 15515576550 | 18160 | 18150 | 18160 | 18150 | 3883 |
| 388 | 20240704 | 144300 | 15445064250 | 18160 | 18160 | 18160 | 18150 | 5031 |
| 389 | 20240704 | 144200 | 15353722510 | 18150 | 18160 | 18160 | 18150 | 737 |
| 390 | 20240704 | 144100 | 15340343400 | 18160 | 18150 | 18160 | 18150 | 1206 |
| 391 | 20240704 | 144000 | 15318446230 | 18150 | 18150 | 18160 | 18140 | 956 |
| 392 | 20240704 | 143900 | 15301098160 | 18140 | 18140 | 18160 | 18140 | 1815 |
| 393 | 20240704 | 143800 | 15268158260 | 18150 | 18150 | 18160 | 18140 | 752 |
| 394 | 20240704 | 143700 | 15254509420 | 18150 | 18140 | 18160 | 18140 | 997 |
| 395 | 20240704 | 143600 | 15236414100 | 18160 | 18140 | 18160 | 18140 | 699 |
| 396 | 20240704 | 143500 | 15223729230 | 18150 | 18140 | 18160 | 18140 | 502 |
| 397 | 20240704 | 143400 | 15214619600 | 18150 | 18130 | 18160 | 18130 | 839 |
| 398 | 20240704 | 143300 | 15199393130 | 18140 | 18140 | 18150 | 18130 | 1491 |
| 399 | 20240704 | 143200 | 15172346750 | 18150 | 18160 | 18170 | 18140 | 1718 |
| 400 | 20240704 | 143100 | 15141158250 | 18160 | 18160 | 18170 | 18160 | 1469 |
| 401 | 20240704 | 143000 | 15114475480 | 18160 | 18150 | 18170 | 18150 | 1679 |
| 402 | 20240704 | 142900 | 15083983490 | 18150 | 18150 | 18160 | 18150 | 796 |
| 403 | 20240704 | 142800 | 15069530980 | 18150 | 18150 | 18160 | 18140 | 1452 |
| 404 | 20240704 | 142700 | 15043177350 | 18150 | 18140 | 18160 | 18140 | 164 |
| 405 | 20240704 | 142600 | 15040201050 | 18160 | 18150 | 18160 | 18140 | 1315 |
| 406 | 20240704 | 142500 | 15016336340 | 18150 | 18140 | 18160 | 18140 | 2792 |
| 407 | 20240704 | 142400 | 14965665040 | 18150 | 18140 | 18150 | 18130 | 1450 |
| 408 | 20240704 | 142300 | 14939362980 | 18140 | 18130 | 18140 | 18130 | 385 |
| 409 | 20240704 | 142200 | 14932382510 | 18140 | 18120 | 18140 | 18120 | 402 |
| 410 | 20240704 | 142100 | 14925093130 | 18120 | 18120 | 18130 | 18120 | 1346 |
| 411 | 20240704 | 142000 | 14900691820 | 18130 | 18130 | 18140 | 18120 | 1578 |
| 412 | 20240704 | 141900 | 14872081660 | 18130 | 18130 | 18140 | 18130 | 799 |
| 413 | 20240704 | 141800 | 14857595510 | 18130 | 18130 | 18140 | 18130 | 699 |
| 414 | 20240704 | 141700 | 14844920840 | 18130 | 18120 | 18140 | 18120 | 1255 |
| 415 | 20240704 | 141600 | 14822166970 | 18120 | 18120 | 18130 | 18120 | 535 |
| 416 | 20240704 | 141500 | 14812470390 | 18120 | 18130 | 18140 | 18120 | 1574 |
| 417 | 20240704 | 141400 | 14783934320 | 18140 | 18120 | 18140 | 18120 | 249 |
| 418 | 20240704 | 141300 | 14779420440 | 18130 | 18130 | 18140 | 18120 | 2238 |
| 419 | 20240704 | 141200 | 14738841970 | 18130 | 18130 | 18140 | 18130 | 425 |
| 420 | 20240704 | 141100 | 14731135480 | 18130 | 18130 | 18140 | 18130 | 301 |
| 421 | 20240704 | 141000 | 14725677020 | 18130 | 18130 | 18140 | 18120 | 2589 |
| 422 | 20240704 | 140900 | 14678746400 | 18120 | 18130 | 18130 | 18120 | 1810 |
| 423 | 20240704 | 140800 | 14645948380 | 18120 | 18130 | 18140 | 18120 | 1781 |
| 424 | 20240704 | 140700 | 14613655290 | 18130 | 18140 | 18150 | 18130 | 3047 |
| 425 | 20240704 | 140600 | 14558383500 | 18140 | 18140 | 18150 | 18130 | 2600 |
| 426 | 20240704 | 140500 | 14511221240 | 18150 | 18140 | 18150 | 18140 | 904 |
| 427 | 20240704 | 140400 | 14494820610 | 18140 | 18140 | 18150 | 18130 | 2523 |
| 428 | 20240704 | 140300 | 14449069830 | 18140 | 18140 | 18140 | 18130 | 314 |
| 429 | 20240704 | 140200 | 14443374350 | 18140 | 18140 | 18140 | 18130 | 286 |
| 430 | 20240704 | 140100 | 14438188170 | 18140 | 18150 | 18160 | 18140 | 702 |
| 431 | 20240704 | 140000 | 14425447650 | 18150 | 18150 | 18160 | 18150 | 205 |
| 432 | 20240704 | 135900 | 14421726670 | 18150 | 18160 | 18170 | 18150 | 918 |
| 433 | 20240704 | 135800 | 14405054660 | 18160 | 18140 | 18170 | 18130 | 361 |
| 434 | 20240704 | 135700 | 14398498770 | 18130 | 18140 | 18170 | 18110 | 4744 |
| 435 | 20240704 | 135600 | 14312393770 | 18150 | 18100 | 18150 | 18100 | 10490 |
| 436 | 20240704 | 135500 | 14122302680 | 18100 | 18110 | 18110 | 18100 | 1857 |
| 437 | 20240704 | 135400 | 14088687320 | 18100 | 18100 | 18110 | 18100 | 426 |
| 438 | 20240704 | 135300 | 14080974060 | 18100 | 18100 | 18110 | 18100 | 1194 |
| 439 | 20240704 | 135200 | 14059357400 | 18100 | 18100 | 18110 | 18100 | 468 |
| 440 | 20240704 | 135100 | 14050885190 | 18110 | 18100 | 18110 | 18100 | 851 |
| 441 | 20240704 | 135000 | 14035481560 | 18100 | 18090 | 18110 | 18090 | 945 |
| 442 | 20240704 | 134900 | 14018376590 | 18090 | 18080 | 18100 | 18080 | 1826 |
| 443 | 20240704 | 134800 | 13985346980 | 18090 | 18080 | 18090 | 18080 | 929 |
| 444 | 20240704 | 134700 | 13968541850 | 18090 | 18080 | 18090 | 18080 | 454 |
| 445 | 20240704 | 134600 | 13960330160 | 18090 | 18080 | 18090 | 18080 | 1333 |
| 446 | 20240704 | 134500 | 13936224210 | 18090 | 18080 | 18090 | 18070 | 349 |
| 447 | 20240704 | 134400 | 13929913430 | 18090 | 18060 | 18090 | 18060 | 323 |
| 448 | 20240704 | 134300 | 13924079150 | 18090 | 18050 | 18090 | 18050 | 4160 |
| 449 | 20240704 | 134200 | 13848940730 | 18060 | 18060 | 18080 | 18050 | 5960 |
| 450 | 20240704 | 134100 | 13741261700 | 18060 | 18070 | 18090 | 18060 | 411 |
| 451 | 20240704 | 134000 | 13733831910 | 18080 | 18070 | 18090 | 18060 | 237 |
| 452 | 20240704 | 133900 | 13729549280 | 18070 | 18050 | 18070 | 18050 | 504 |
| 453 | 20240704 | 133800 | 13720449060 | 18050 | 18070 | 18080 | 18050 | 650 |
| 454 | 20240704 | 133700 | 13708706000 | 18070 | 18060 | 18070 | 18050 | 654 |
| 455 | 20240704 | 133600 | 13696892340 | 18060 | 18070 | 18070 | 18050 | 974 |
| 456 | 20240704 | 133500 | 13679302950 | 18060 | 18070 | 18070 | 18050 | 2705 |
| 457 | 20240704 | 133400 | 13630445920 | 18060 | 18100 | 18100 | 18060 | 4942 |
| 458 | 20240704 | 133300 | 13541112630 | 18100 | 18090 | 18100 | 18080 | 1898 |
| 459 | 20240704 | 133200 | 13506775640 | 18090 | 18100 | 18100 | 18090 | 883 |
| 460 | 20240704 | 133100 | 13490797050 | 18100 | 18090 | 18110 | 18090 | 462 |
| 461 | 20240704 | 133000 | 13482433720 | 18090 | 18100 | 18110 | 18090 | 259 |
| 462 | 20240704 | 132900 | 13477746260 | 18100 | 18100 | 18110 | 18090 | 3822 |
| 463 | 20240704 | 132800 | 13408585820 | 18100 | 18110 | 18110 | 18100 | 948 |
| 464 | 20240704 | 132700 | 13391426960 | 18100 | 18120 | 18120 | 18100 | 843 |
| 465 | 20240704 | 132600 | 13376161710 | 18120 | 18100 | 18120 | 18100 | 672 |
| 466 | 20240704 | 132500 | 13363994580 | 18110 | 18110 | 18120 | 18100 | 560 |
| 467 | 20240704 | 132400 | 13353851310 | 18100 | 18100 | 18120 | 18100 | 503 |
| 468 | 20240704 | 132300 | 13344741870 | 18100 | 18110 | 18110 | 18100 | 285 |
| 469 | 20240704 | 132200 | 13339582240 | 18110 | 18100 | 18110 | 18100 | 549 |
| 470 | 20240704 | 132100 | 13329641860 | 18100 | 18110 | 18120 | 18100 | 657 |
| 471 | 20240704 | 132000 | 13317744210 | 18110 | 18090 | 18110 | 18090 | 1450 |
| 472 | 20240704 | 131900 | 13291491120 | 18090 | 18090 | 18100 | 18090 | 648 |
| 473 | 20240704 | 131800 | 13279766090 | 18090 | 18110 | 18110 | 18090 | 553 |
| 474 | 20240704 | 131700 | 13269757120 | 18100 | 18100 | 18110 | 18100 | 2302 |
| 475 | 20240704 | 131600 | 13228084740 | 18100 | 18110 | 18120 | 18100 | 2587 |
| 476 | 20240704 | 131500 | 13181251690 | 18110 | 18140 | 18140 | 18110 | 2877 |
| 477 | 20240704 | 131400 | 13129113840 | 18140 | 18130 | 18140 | 18130 | 1217 |
| 478 | 20240704 | 131300 | 13107047640 | 18140 | 18140 | 18140 | 18130 | 663 |
| 479 | 20240704 | 131200 | 13095021950 | 18130 | 18130 | 18140 | 18130 | 571 |
| 480 | 20240704 | 131100 | 13084667580 | 18130 | 18120 | 18140 | 18120 | 1009 |
| 481 | 20240704 | 131000 | 13066374070 | 18130 | 18130 | 18130 | 18120 | 1115 |
| 482 | 20240704 | 130900 | 13046165610 | 18130 | 18130 | 18140 | 18120 | 370 |
| 483 | 20240704 | 130800 | 13039457540 | 18130 | 18130 | 18140 | 18130 | 857 |
| 484 | 20240704 | 130700 | 13023918960 | 18130 | 18130 | 18140 | 18130 | 205 |
| 485 | 20240704 | 130600 | 13020201500 | 18130 | 18120 | 18150 | 18120 | 5960 |
| 486 | 20240704 | 130500 | 12912112790 | 18130 | 18120 | 18130 | 18120 | 867 |
| 487 | 20240704 | 130400 | 12896399700 | 18120 | 18120 | 18130 | 18120 | 237 |
| 488 | 20240704 | 130300 | 12892103940 | 18120 | 18120 | 18130 | 18120 | 263 |
| 489 | 20240704 | 130200 | 12887337930 | 18130 | 18120 | 18130 | 18120 | 514 |
| 490 | 20240704 | 130100 | 12878022890 | 18120 | 18120 | 18130 | 18110 | 490 |
| 491 | 20240704 | 130000 | 12869144410 | 18110 | 18120 | 18120 | 18110 | 1320 |
| 492 | 20240704 | 125900 | 12845226840 | 18120 | 18110 | 18120 | 18110 | 891 |
| 493 | 20240704 | 125800 | 12829085120 | 18120 | 18110 | 18120 | 18110 | 628 |
| 494 | 20240704 | 125700 | 12817709690 | 18110 | 18090 | 18110 | 18090 | 794 |
| 495 | 20240704 | 125600 | 12803335310 | 18090 | 18100 | 18100 | 18090 | 883 |
| 496 | 20240704 | 125500 | 12787353260 | 18100 | 18100 | 18110 | 18090 | 1915 |
| 497 | 20240704 | 125400 | 12752692750 | 18100 | 18100 | 18100 | 18090 | 514 |
| 498 | 20240704 | 125300 | 12743389760 | 18090 | 18090 | 18100 | 18090 | 279 |
| 499 | 20240704 | 125200 | 12738341580 | 18100 | 18100 | 18100 | 18090 | 371 |
| 500 | 20240704 | 125100 | 12731628470 | 18090 | 18090 | 18100 | 18090 | 614 |
| 501 | 20240704 | 125000 | 12720519710 | 18090 | 18090 | 18100 | 18090 | 254 |
| 502 | 20240704 | 124900 | 12715923450 | 18090 | 18100 | 18110 | 18090 | 544 |
| 503 | 20240704 | 124800 | 12706076610 | 18110 | 18100 | 18110 | 18100 | 802 |
| 504 | 20240704 | 124700 | 12691555520 | 18100 | 18080 | 18100 | 18080 | 2109 |
| 505 | 20240704 | 124600 | 12653387490 | 18080 | 18070 | 18090 | 18070 | 831 |
| 506 | 20240704 | 124500 | 12638365240 | 18090 | 18060 | 18090 | 18060 | 1157 |
| 507 | 20240704 | 124400 | 12617447410 | 18060 | 18060 | 18070 | 18060 | 234 |
| 508 | 20240704 | 124300 | 12613221170 | 18060 | 18050 | 18070 | 18050 | 160 |
| 509 | 20240704 | 124200 | 12610330770 | 18070 | 18070 | 18070 | 18050 | 1180 |
| 510 | 20240704 | 124100 | 12589026360 | 18060 | 18060 | 18070 | 18060 | 303 |
| 511 | 20240704 | 124000 | 12583552810 | 18060 | 18070 | 18070 | 18060 | 107 |
| 512 | 20240704 | 123900 | 12581619770 | 18070 | 18060 | 18080 | 18060 | 318 |
| 513 | 20240704 | 123800 | 12575875570 | 18060 | 18060 | 18070 | 18060 | 312 |
| 514 | 20240704 | 123700 | 12570238900 | 18070 | 18050 | 18070 | 18050 | 476 |
| 515 | 20240704 | 123600 | 12561643070 | 18060 | 18060 | 18060 | 18050 | 391 |
| 516 | 20240704 | 123500 | 12554581890 | 18060 | 18060 | 18070 | 18060 | 632 |
| 517 | 20240704 | 123400 | 12543167640 | 18060 | 18070 | 18080 | 18060 | 538 |
| 518 | 20240704 | 123300 | 12533445940 | 18070 | 18050 | 18070 | 18050 | 142 |
| 519 | 20240704 | 123200 | 12530881850 | 18040 | 18040 | 18070 | 18040 | 370 |
| 520 | 20240704 | 123100 | 12524204740 | 18040 | 18040 | 18080 | 18040 | 457 |
| 521 | 20240704 | 123000 | 12515951060 | 18040 | 18030 | 18040 | 18030 | 450 |
| 522 | 20240704 | 122900 | 12507833740 | 18030 | 18020 | 18050 | 18020 | 463 |
| 523 | 20240704 | 122800 | 12499483740 | 18020 | 18030 | 18050 | 18020 | 1043 |
| 524 | 20240704 | 122700 | 12480678450 | 18030 | 18030 | 18040 | 18020 | 703 |
| 525 | 20240704 | 122600 | 12468007900 | 18030 | 18020 | 18030 | 18020 | 313 |
| 526 | 20240704 | 122500 | 12462365670 | 18020 | 18030 | 18030 | 18020 | 348 |
| 527 | 20240704 | 122400 | 12456093600 | 18030 | 18010 | 18030 | 18010 | 215 |
| 528 | 20240704 | 122300 | 12452218620 | 18010 | 18010 | 18020 | 18000 | 3981 |
| 529 | 20240704 | 122200 | 12380519010 | 18010 | 18030 | 18030 | 18010 | 1922 |
| 530 | 20240704 | 122100 | 12345887050 | 18050 | 18020 | 18060 | 18020 | 1560 |
| 531 | 20240704 | 122000 | 12317741920 | 18010 | 18020 | 18020 | 18010 | 568 |
| 532 | 20240704 | 121900 | 12307507370 | 18020 | 18040 | 18040 | 18010 | 5167 |
| 533 | 20240704 | 121800 | 12214376400 | 18040 | 18040 | 18050 | 18030 | 4903 |
| 534 | 20240704 | 121700 | 12125934370 | 18040 | 18050 | 18060 | 18040 | 197 |
| 535 | 20240704 | 121600 | 12122378420 | 18050 | 18050 | 18060 | 18040 | 366 |
| 536 | 20240704 | 121500 | 12115773820 | 18050 | 18040 | 18060 | 18040 | 412 |
| 537 | 20240704 | 121400 | 12108339370 | 18050 | 18040 | 18060 | 18040 | 1320 |
| 538 | 20240704 | 121300 | 12084517860 | 18040 | 18060 | 18060 | 18040 | 822 |
| 539 | 20240704 | 121200 | 12069683660 | 18060 | 18050 | 18060 | 18050 | 842 |
| 540 | 20240704 | 121100 | 12054479650 | 18060 | 18050 | 18060 | 18050 | 234 |
| 541 | 20240704 | 121000 | 12050254870 | 18060 | 18050 | 18060 | 18040 | 5088 |
| 542 | 20240704 | 120900 | 11958416700 | 18050 | 18050 | 18050 | 18040 | 339 |
| 543 | 20240704 | 120800 | 11952299660 | 18040 | 18030 | 18050 | 18030 | 588 |
| 544 | 20240704 | 120700 | 11941695420 | 18030 | 18030 | 18040 | 18030 | 354 |
| 545 | 20240704 | 120600 | 11935310000 | 18030 | 18020 | 18040 | 18020 | 1390 |
| 546 | 20240704 | 120500 | 11910244140 | 18020 | 18020 | 18040 | 18020 | 1390 |
| 547 | 20240704 | 120400 | 11885179970 | 18020 | 18020 | 18030 | 18020 | 801 |
| 548 | 20240704 | 120300 | 11870738500 | 18020 | 18010 | 18020 | 18010 | 522 |
| 549 | 20240704 | 120200 | 11861333570 | 18020 | 18010 | 18020 | 18010 | 475 |
| 550 | 20240704 | 120100 | 11852777520 | 18010 | 18010 | 18020 | 18010 | 804 |
| 551 | 20240704 | 120000 | 11838294940 | 18010 | 18030 | 18040 | 18010 | 1800 |
| 552 | 20240704 | 115900 | 11805854140 | 18030 | 18020 | 18040 | 18020 | 960 |
| 553 | 20240704 | 115800 | 11788549910 | 18030 | 18040 | 18040 | 17990 | 31935 |
| 554 | 20240704 | 115700 | 11213480540 | 18030 | 18040 | 18050 | 18030 | 388 |
| 555 | 20240704 | 115600 | 11206479550 | 18040 | 18050 | 18060 | 18040 | 3536 |
| 556 | 20240704 | 115500 | 11142673340 | 18060 | 18060 | 18060 | 18050 | 1619 |
| 557 | 20240704 | 115400 | 11113446860 | 18060 | 18050 | 18060 | 18050 | 290 |
| 558 | 20240704 | 115300 | 11108210530 | 18050 | 18050 | 18060 | 18050 | 806 |
| 559 | 20240704 | 115200 | 11093662030 | 18050 | 18050 | 18060 | 18050 | 1098 |
| 560 | 20240704 | 115100 | 11073841460 | 18060 | 18070 | 18070 | 18050 | 396 |
| 561 | 20240704 | 115000 | 11066689460 | 18070 | 18080 | 18090 | 18060 | 1476 |
| 562 | 20240704 | 114900 | 11040007150 | 18090 | 18080 | 18090 | 18080 | 1172 |
| 563 | 20240704 | 114800 | 11018813610 | 18090 | 18080 | 18090 | 18080 | 350 |
| 564 | 20240704 | 114700 | 11012484140 | 18080 | 18080 | 18090 | 18080 | 2103 |
| 565 | 20240704 | 114600 | 10974450160 | 18090 | 18080 | 18090 | 18070 | 763 |
| 566 | 20240704 | 114500 | 10960658540 | 18070 | 18060 | 18080 | 18060 | 687 |
| 567 | 20240704 | 114400 | 10948250190 | 18060 | 18060 | 18080 | 18060 | 746 |
| 568 | 20240704 | 114300 | 10934771700 | 18070 | 18060 | 18070 | 18050 | 888 |
| 569 | 20240704 | 114200 | 10918736540 | 18060 | 18050 | 18070 | 18050 | 237 |
| 570 | 20240704 | 114100 | 10914457140 | 18050 | 18070 | 18080 | 18050 | 3842 |
| 571 | 20240704 | 114000 | 10845049200 | 18070 | 18060 | 18080 | 18060 | 688 |
| 572 | 20240704 | 113900 | 10832621270 | 18070 | 18070 | 18070 | 18060 | 590 |
| 573 | 20240704 | 113800 | 10821962340 | 18070 | 18060 | 18070 | 18060 | 749 |
| 574 | 20240704 | 113700 | 10808432250 | 18070 | 18070 | 18070 | 18060 | 899 |
| 575 | 20240704 | 113600 | 10792191510 | 18070 | 18060 | 18070 | 18060 | 543 |
| 576 | 20240704 | 113500 | 10782381280 | 18060 | 18060 | 18070 | 18060 | 1250 |
| 577 | 20240704 | 113400 | 10759804350 | 18060 | 18080 | 18080 | 18060 | 2017 |
| 578 | 20240704 | 113300 | 10723372510 | 18070 | 18070 | 18080 | 18060 | 1088 |
| 579 | 20240704 | 113200 | 10703707830 | 18070 | 18070 | 18080 | 18070 | 694 |
| 580 | 20240704 | 113100 | 10691166240 | 18070 | 18060 | 18070 | 18060 | 869 |
| 581 | 20240704 | 113000 | 10675466710 | 18060 | 18070 | 18080 | 18060 | 853 |
| 582 | 20240704 | 112900 | 10660056460 | 18080 | 18070 | 18080 | 18070 | 603 |
| 583 | 20240704 | 112800 | 10649158460 | 18080 | 18070 | 18090 | 18060 | 948 |
| 584 | 20240704 | 112700 | 10632027740 | 18060 | 18060 | 18070 | 18060 | 851 |
| 585 | 20240704 | 112600 | 10616654880 | 18070 | 18070 | 18080 | 18060 | 2033 |
| 586 | 20240704 | 112500 | 10579932690 | 18070 | 18090 | 18090 | 18070 | 685 |
| 587 | 20240704 | 112400 | 10567552950 | 18090 | 18070 | 18090 | 18070 | 371 |
| 588 | 20240704 | 112300 | 10560845260 | 18080 | 18070 | 18080 | 18070 | 561 |
| 589 | 20240704 | 112200 | 10550707190 | 18080 | 18080 | 18100 | 18070 | 1010 |
| 590 | 20240704 | 112100 | 10532445520 | 18090 | 18090 | 18090 | 18080 | 327 |
| 591 | 20240704 | 112000 | 10526532720 | 18090 | 18080 | 18090 | 18070 | 1330 |
| 592 | 20240704 | 111900 | 10502486860 | 18090 | 18070 | 18090 | 18060 | 555 |
| 593 | 20240704 | 111800 | 10492453240 | 18060 | 18080 | 18080 | 18060 | 6193 |
| 594 | 20240704 | 111700 | 10380581080 | 18080 | 18100 | 18100 | 18080 | 4908 |
| 595 | 20240704 | 111600 | 10291815720 | 18100 | 18100 | 18110 | 18090 | 2263 |
| 596 | 20240704 | 111500 | 10250855830 | 18100 | 18110 | 18110 | 18100 | 621 |
| 597 | 20240704 | 111400 | 10239611960 | 18110 | 18100 | 18120 | 18100 | 414 |
| 598 | 20240704 | 111300 | 10232115070 | 18100 | 18100 | 18110 | 18100 | 984 |
| 599 | 20240704 | 111200 | 10214299400 | 18100 | 18110 | 18110 | 18100 | 427 |
| 600 | 20240704 | 111100 | 10206569400 | 18110 | 18120 | 18130 | 18110 | 2079 |
| 601 | 20240704 | 111000 | 10168909540 | 18130 | 18130 | 18150 | 18130 | 562 |
| 602 | 20240704 | 110900 | 10158717880 | 18140 | 18150 | 18150 | 18130 | 390 |
| 603 | 20240704 | 110800 | 10151643120 | 18150 | 18150 | 18160 | 18120 | 565 |
| 604 | 20240704 | 110700 | 10141389450 | 18150 | 18120 | 18160 | 18110 | 1954 |
| 605 | 20240704 | 110600 | 10105947320 | 18110 | 18120 | 18120 | 18110 | 498 |
| 606 | 20240704 | 110500 | 10096924130 | 18120 | 18110 | 18120 | 18100 | 1788 |
| 607 | 20240704 | 110400 | 10064531410 | 18110 | 18110 | 18120 | 18100 | 1248 |
| 608 | 20240704 | 110300 | 10041929060 | 18110 | 18120 | 18130 | 18110 | 1768 |
| 609 | 20240704 | 110200 | 10009900050 | 18130 | 18120 | 18130 | 18120 | 388 |
| 610 | 20240704 | 110100 | 10002866500 | 18120 | 18130 | 18140 | 18120 | 1277 |
| 611 | 20240704 | 110000 | 9979713320 | 18130 | 18150 | 18150 | 18130 | 1020 |
| 612 | 20240704 | 105900 | 9961217780 | 18150 | 18140 | 18160 | 18130 | 2831 |
| 613 | 20240704 | 105800 | 9909853600 | 18150 | 18150 | 18170 | 18150 | 3882 |
| 614 | 20240704 | 105700 | 9839376230 | 18150 | 18140 | 18160 | 18140 | 1699 |
| 615 | 20240704 | 105600 | 9808547900 | 18140 | 18140 | 18150 | 18140 | 396 |
| 616 | 20240704 | 105500 | 9801361830 | 18140 | 18120 | 18150 | 18120 | 1994 |
| 617 | 20240704 | 105400 | 9765206550 | 18110 | 18100 | 18120 | 18090 | 1189 |
| 618 | 20240704 | 105300 | 9743675880 | 18100 | 18090 | 18110 | 18090 | 643 |
| 619 | 20240704 | 105200 | 9732040970 | 18120 | 18120 | 18120 | 18090 | 2656 |
| 620 | 20240704 | 105100 | 9683959590 | 18120 | 18100 | 18120 | 18100 | 666 |
| 621 | 20240704 | 105000 | 9671902080 | 18100 | 18100 | 18120 | 18100 | 2540 |
| 622 | 20240704 | 104900 | 9625923240 | 18110 | 18120 | 18130 | 18100 | 31437 |
| 623 | 20240704 | 104800 | 9056675870 | 18120 | 18120 | 18130 | 18120 | 1429 |
| 624 | 20240704 | 104700 | 9030776460 | 18120 | 18120 | 18130 | 18120 | 552 |
| 625 | 20240704 | 104600 | 9020770910 | 18130 | 18120 | 18130 | 18120 | 685 |
| 626 | 20240704 | 104500 | 9008354750 | 18130 | 18130 | 18130 | 18120 | 693 |
| 627 | 20240704 | 104400 | 8995795910 | 18120 | 18120 | 18130 | 18120 | 524 |
| 628 | 20240704 | 104300 | 8986299460 | 18120 | 18120 | 18140 | 18110 | 847 |
| 629 | 20240704 | 104200 | 8970946230 | 18120 | 18120 | 18120 | 18110 | 1990 |
| 630 | 20240704 | 104100 | 8934893050 | 18120 | 18130 | 18140 | 18120 | 3096 |
| 631 | 20240704 | 104000 | 8878765290 | 18140 | 18150 | 18150 | 18130 | 5365 |
| 632 | 20240704 | 103900 | 8781433740 | 18150 | 18150 | 18160 | 18150 | 3059 |
| 633 | 20240704 | 103800 | 8725910670 | 18150 | 18170 | 18190 | 18150 | 8461 |
| 634 | 20240704 | 103700 | 8572183790 | 18180 | 18180 | 18190 | 18170 | 405 |
| 635 | 20240704 | 103600 | 8564820870 | 18180 | 18160 | 18180 | 18160 | 756 |
| 636 | 20240704 | 103500 | 8551087910 | 18160 | 18150 | 18160 | 18150 | 921 |
| 637 | 20240704 | 103400 | 8534364510 | 18160 | 18160 | 18170 | 18150 | 963 |
| 638 | 20240704 | 103300 | 8516879430 | 18150 | 18140 | 18160 | 18140 | 738 |
| 639 | 20240704 | 103200 | 8503490860 | 18150 | 18140 | 18150 | 18130 | 1900 |
| 640 | 20240704 | 103100 | 8469024310 | 18140 | 18150 | 18160 | 18140 | 1392 |
| 641 | 20240704 | 103000 | 8443761010 | 18150 | 18150 | 18160 | 18140 | 2781 |
| 642 | 20240704 | 102900 | 8393289240 | 18160 | 18160 | 18170 | 18140 | 10922 |
| 643 | 20240704 | 102800 | 8195015760 | 18170 | 18190 | 18200 | 18160 | 10664 |
| 644 | 20240704 | 102700 | 8001115690 | 18190 | 18190 | 18200 | 18190 | 1200 |
| 645 | 20240704 | 102600 | 7979284740 | 18200 | 18180 | 18200 | 18180 | 1069 |
| 646 | 20240704 | 102500 | 7959846770 | 18190 | 18190 | 18200 | 18180 | 2478 |
| 647 | 20240704 | 102400 | 7914779510 | 18200 | 18200 | 18200 | 18190 | 1440 |
| 648 | 20240704 | 102300 | 7888574770 | 18190 | 18190 | 18210 | 18190 | 843 |
| 649 | 20240704 | 102200 | 7873235120 | 18190 | 18210 | 18220 | 18190 | 914 |
| 650 | 20240704 | 102100 | 7856593740 | 18210 | 18220 | 18230 | 18210 | 413 |
| 651 | 20240704 | 102000 | 7849069150 | 18220 | 18200 | 18220 | 18190 | 3910 |
| 652 | 20240704 | 101900 | 7777936000 | 18220 | 18200 | 18220 | 18200 | 1637 |
| 653 | 20240704 | 101800 | 7748139440 | 18210 | 18200 | 18210 | 18200 | 1559 |
| 654 | 20240704 | 101700 | 7719760810 | 18200 | 18210 | 18210 | 18200 | 917 |
| 655 | 20240704 | 101600 | 7703066390 | 18200 | 18220 | 18220 | 18200 | 1277 |
| 656 | 20240704 | 101500 | 7679818390 | 18210 | 18220 | 18230 | 18210 | 436 |
| 657 | 20240704 | 101400 | 7671875250 | 18230 | 18210 | 18230 | 18210 | 954 |
| 658 | 20240704 | 101300 | 7654501550 | 18220 | 18210 | 18230 | 18210 | 1587 |
| 659 | 20240704 | 101200 | 7625591260 | 18210 | 18210 | 18210 | 18200 | 1151 |
| 660 | 20240704 | 101100 | 7604635750 | 18200 | 18210 | 18210 | 18200 | 2139 |
| 661 | 20240704 | 101000 | 7565694160 | 18210 | 18200 | 18210 | 18200 | 810 |
| 662 | 20240704 | 100900 | 7550948430 | 18210 | 18210 | 18210 | 18200 | 935 |
| 663 | 20240704 | 100800 | 7533929570 | 18210 | 18230 | 18250 | 18200 | 2405 |
| 664 | 20240704 | 100700 | 7490100090 | 18230 | 18240 | 18240 | 18230 | 956 |
| 665 | 20240704 | 100600 | 7472669310 | 18230 | 18220 | 18240 | 18220 | 2597 |
| 666 | 20240704 | 100500 | 7425326210 | 18210 | 18200 | 18220 | 18190 | 1216 |
| 667 | 20240704 | 100400 | 7403197020 | 18200 | 18230 | 18230 | 18190 | 8905 |
| 668 | 20240704 | 100300 | 7241080210 | 18220 | 18220 | 18230 | 18220 | 2001 |
| 669 | 20240704 | 100200 | 7204612380 | 18220 | 18220 | 18230 | 18220 | 1374 |
| 670 | 20240704 | 100100 | 7179574390 | 18230 | 18230 | 18240 | 18220 | 671 |
| 671 | 20240704 | 100000 | 7167343830 | 18230 | 18240 | 18250 | 18220 | 1643 |
| 672 | 20240704 | 095900 | 7137385600 | 18230 | 18230 | 18250 | 18220 | 1766 |
| 673 | 20240704 | 095800 | 7105190920 | 18240 | 18210 | 18240 | 18200 | 1864 |
| 674 | 20240704 | 095700 | 7071244500 | 18210 | 18210 | 18220 | 18200 | 2071 |
| 675 | 20240704 | 095600 | 7033536190 | 18200 | 18210 | 18230 | 18200 | 3053 |
| 676 | 20240704 | 095500 | 6977933630 | 18210 | 18200 | 18210 | 18200 | 7838 |
| 677 | 20240704 | 095400 | 6835262330 | 18210 | 18210 | 18230 | 18200 | 2449 |
| 678 | 20240704 | 095300 | 6790655810 | 18210 | 18260 | 18270 | 18210 | 12399 |
| 679 | 20240704 | 095200 | 6564501650 | 18260 | 18260 | 18260 | 18250 | 1735 |
| 680 | 20240704 | 095100 | 6532830870 | 18250 | 18260 | 18260 | 18250 | 551 |
| 681 | 20240704 | 095000 | 6522773030 | 18260 | 18240 | 18260 | 18240 | 2388 |
| 682 | 20240704 | 094900 | 6479197590 | 18250 | 18240 | 18250 | 18230 | 975 |
| 683 | 20240704 | 094800 | 6461411610 | 18240 | 18280 | 18280 | 18230 | 5482 |
| 684 | 20240704 | 094700 | 6361339050 | 18280 | 18270 | 18290 | 18260 | 10467 |
| 685 | 20240704 | 094600 | 6170030550 | 18280 | 18300 | 18300 | 18270 | 2462 |
| 686 | 20240704 | 094500 | 6125024000 | 18290 | 18270 | 18300 | 18270 | 10083 |
| 687 | 20240704 | 094400 | 5940676040 | 18270 | 18270 | 18280 | 18260 | 2479 |
| 688 | 20240704 | 094300 | 5895389080 | 18270 | 18270 | 18280 | 18260 | 4138 |
| 689 | 20240704 | 094200 | 5819784910 | 18270 | 18250 | 18270 | 18240 | 3773 |
| 690 | 20240704 | 094100 | 5750905490 | 18250 | 18250 | 18260 | 18190 | 3280 |
| 691 | 20240704 | 094000 | 5691061980 | 18250 | 18190 | 18250 | 18180 | 6964 |
| 692 | 20240704 | 093900 | 5564184970 | 18190 | 18220 | 18220 | 18180 | 3477 |
| 693 | 20240704 | 093800 | 5500933520 | 18220 | 18220 | 18230 | 18200 | 2523 |
| 694 | 20240704 | 093700 | 5454967300 | 18200 | 18210 | 18230 | 18190 | 1902 |
| 695 | 20240704 | 093600 | 5420342420 | 18210 | 18220 | 18240 | 18200 | 4353 |
| 696 | 20240704 | 093500 | 5341020240 | 18220 | 18220 | 18220 | 18200 | 1445 |
| 697 | 20240704 | 093400 | 5314703910 | 18220 | 18180 | 18220 | 18180 | 1048 |
| 698 | 20240704 | 093300 | 5295633800 | 18180 | 18190 | 18190 | 18180 | 2355 |
| 699 | 20240704 | 093200 | 5252813420 | 18190 | 18210 | 18220 | 18180 | 2120 |
| 700 | 20240704 | 093100 | 5214241830 | 18220 | 18210 | 18220 | 18200 | 2883 |
| 701 | 20240704 | 093000 | 5161737830 | 18220 | 18230 | 18230 | 18200 | 2933 |
| 702 | 20240704 | 092900 | 5108284230 | 18220 | 18250 | 18250 | 18220 | 2409 |
| 703 | 20240704 | 092800 | 5064349420 | 18250 | 18240 | 18250 | 18240 | 2322 |
| 704 | 20240704 | 092700 | 5021990650 | 18240 | 18250 | 18260 | 18240 | 2028 |
| 705 | 20240704 | 092600 | 4984974550 | 18250 | 18270 | 18270 | 18250 | 2062 |
| 706 | 20240704 | 092500 | 4947318430 | 18260 | 18250 | 18270 | 18220 | 5587 |
| 707 | 20240704 | 092400 | 4845365200 | 18250 | 18190 | 18250 | 18180 | 5242 |
| 708 | 20240704 | 092300 | 4749921330 | 18180 | 18210 | 18210 | 18170 | 3558 |
| 709 | 20240704 | 092200 | 4685226180 | 18220 | 18190 | 18260 | 18190 | 5258 |
| 710 | 20240704 | 092100 | 4589325460 | 18190 | 18170 | 18190 | 18160 | 3744 |
| 711 | 20240704 | 092000 | 4521288410 | 18170 | 18160 | 18180 | 18150 | 1866 |
| 712 | 20240704 | 091900 | 4487394130 | 18160 | 18150 | 18180 | 18130 | 3974 |
| 713 | 20240704 | 091800 | 4415269050 | 18160 | 18180 | 18180 | 18150 | 2717 |
| 714 | 20240704 | 091700 | 4365905910 | 18170 | 18210 | 18220 | 18170 | 7228 |
| 715 | 20240704 | 091600 | 4234407790 | 18210 | 18220 | 18230 | 18200 | 3672 |
| 716 | 20240704 | 091500 | 4167517450 | 18230 | 18260 | 18270 | 18220 | 5664 |
| 717 | 20240704 | 091400 | 4064188420 | 18260 | 18350 | 18360 | 18240 | 17007 |
| 718 | 20240704 | 091300 | 3752689190 | 18350 | 18330 | 18370 | 18320 | 11770 |
| 719 | 20240704 | 091200 | 3536745400 | 18320 | 18280 | 18330 | 18280 | 11778 |
| 720 | 20240704 | 091100 | 3321213420 | 18290 | 18230 | 18300 | 18230 | 25478 |
| 721 | 20240704 | 091000 | 2855640450 | 18240 | 18190 | 18240 | 18180 | 4131 |
| 722 | 20240704 | 090900 | 2780402420 | 18210 | 18250 | 18270 | 18190 | 15356 |
| 723 | 20240704 | 090800 | 2500401570 | 18250 | 18220 | 18260 | 18220 | 12910 |
| 724 | 20240704 | 090700 | 2264890850 | 18220 | 18160 | 18220 | 18150 | 33234 |
| 725 | 20240704 | 090600 | 1660573300 | 18150 | 18180 | 18190 | 18150 | 7842 |
| 726 | 20240704 | 090500 | 1518081200 | 18180 | 18190 | 18200 | 18140 | 16400 |
| 727 | 20240704 | 090400 | 1219955330 | 18190 | 18120 | 18190 | 18120 | 17776 |
| 728 | 20240704 | 090300 | 897187440 | 18130 | 18130 | 18150 | 18090 | 6163 |
| 729 | 20240704 | 090200 | 785391090 | 18090 | 17980 | 18140 | 17970 | 14854 |
| 730 | 20240704 | 090100 | 516998940 | 17980 | 18060 | 18060 | 17980 | 12190 |
| 731 | 20240704 | 090000 | 297519490 | 18060 | 18090 | 18100 | 18030 | 16449 |