40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 211000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 26870 |
| 3 | 20240705 | 210900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20240705 | 210800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20240705 | 210700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20240705 | 210600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20240705 | 210500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20240705 | 210400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20240705 | 210300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20240705 | 210200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20240705 | 210100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20240705 | 210000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20240705 | 205900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20240705 | 205800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20240705 | 205700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20240705 | 205600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20240705 | 205500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20240705 | 205400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20240705 | 205300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20240705 | 205200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20240705 | 205100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20240705 | 205000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20240705 | 204900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20240705 | 204800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20240705 | 204700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20240705 | 204600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20240705 | 204500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20240705 | 204400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20240705 | 204300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20240705 | 204200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20240705 | 204100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20240705 | 204000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 26870 |
| 33 | 20240705 | 203900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20240705 | 203800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20240705 | 203700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20240705 | 203600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20240705 | 203500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20240705 | 203400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20240705 | 203300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20240705 | 203200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20240705 | 203100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20240705 | 203000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20240705 | 202900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20240705 | 202800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20240705 | 202700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20240705 | 202600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20240705 | 202500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20240705 | 202400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20240705 | 202300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20240705 | 202200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20240705 | 202100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20240705 | 202000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20240705 | 201900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20240705 | 201800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20240705 | 201700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20240705 | 201600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20240705 | 201500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20240705 | 201400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20240705 | 201300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20240705 | 201200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20240705 | 201100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20240705 | 201000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 26870 |
| 63 | 20240705 | 200900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20240705 | 200800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20240705 | 200700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20240705 | 200600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20240705 | 200500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20240705 | 200400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20240705 | 200300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20240705 | 200200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20240705 | 200100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20240705 | 200000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20240705 | 195900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20240705 | 195800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20240705 | 195700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20240705 | 195600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20240705 | 195500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20240705 | 195400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20240705 | 195300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20240705 | 195200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20240705 | 195100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20240705 | 195000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20240705 | 194900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20240705 | 194800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20240705 | 194700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20240705 | 194600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20240705 | 194500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20240705 | 194400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20240705 | 194300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20240705 | 194200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20240705 | 194100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20240705 | 194000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 26870 |
| 93 | 20240705 | 193900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20240705 | 193800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20240705 | 193700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20240705 | 193600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20240705 | 193500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20240705 | 193400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20240705 | 193300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20240705 | 193200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20240705 | 193100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20240705 | 193000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20240705 | 192900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20240705 | 192800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20240705 | 192700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20240705 | 192600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20240705 | 192500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20240705 | 192400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20240705 | 192300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20240705 | 192200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20240705 | 192100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20240705 | 192000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20240705 | 191900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20240705 | 191800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20240705 | 191700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20240705 | 191600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20240705 | 191500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20240705 | 191400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20240705 | 191300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20240705 | 191200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20240705 | 191100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20240705 | 191000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 26870 |
| 123 | 20240705 | 190900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20240705 | 190800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20240705 | 190700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20240705 | 190600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20240705 | 190500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20240705 | 190400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20240705 | 190300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20240705 | 190200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20240705 | 190100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20240705 | 190000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20240705 | 185900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20240705 | 185800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20240705 | 185700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20240705 | 185600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20240705 | 185500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20240705 | 185400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20240705 | 185300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20240705 | 185200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20240705 | 185100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20240705 | 185000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20240705 | 184900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20240705 | 184800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20240705 | 184700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20240705 | 184600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20240705 | 184500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20240705 | 184400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20240705 | 184300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20240705 | 184200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20240705 | 184100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20240705 | 184000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 26870 |
| 153 | 20240705 | 183900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20240705 | 183800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20240705 | 183700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20240705 | 183600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20240705 | 183500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20240705 | 183400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20240705 | 183300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20240705 | 183200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20240705 | 183100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20240705 | 183000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20240705 | 182900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20240705 | 182800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20240705 | 182700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20240705 | 182600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20240705 | 182500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20240705 | 182400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20240705 | 182300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20240705 | 182200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20240705 | 182100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20240705 | 182000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20240705 | 181900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20240705 | 181800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20240705 | 181700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20240705 | 181600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20240705 | 181500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20240705 | 181400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20240705 | 181300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20240705 | 181200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20240705 | 181100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20240705 | 181000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 26870 |
| 183 | 20240705 | 180900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20240705 | 180800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20240705 | 180700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20240705 | 180600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20240705 | 180500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20240705 | 180400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20240705 | 180300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20240705 | 180200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20240705 | 180100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20240705 | 180000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20240705 | 175900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20240705 | 175800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20240705 | 175700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20240705 | 175600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20240705 | 175500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20240705 | 175400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20240705 | 175300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20240705 | 175200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20240705 | 175100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20240705 | 175000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20240705 | 174900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20240705 | 174800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20240705 | 174700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20240705 | 174600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20240705 | 174500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20240705 | 174400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20240705 | 174300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20240705 | 174200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20240705 | 174100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20240705 | 174000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 26870 |
| 213 | 20240705 | 173900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20240705 | 173800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20240705 | 173700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20240705 | 173600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20240705 | 173500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20240705 | 173400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20240705 | 173300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20240705 | 173200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20240705 | 173100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20240705 | 173000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20240705 | 172900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20240705 | 172800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20240705 | 172700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20240705 | 172600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20240705 | 172500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20240705 | 172400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20240705 | 172300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20240705 | 172200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20240705 | 172100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20240705 | 172000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20240705 | 171900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20240705 | 171800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20240705 | 171700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20240705 | 171600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20240705 | 171500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20240705 | 171400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20240705 | 171300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20240705 | 171200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20240705 | 171100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20240705 | 171000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 26870 |
| 243 | 20240705 | 170900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20240705 | 170800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20240705 | 170700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20240705 | 170600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20240705 | 170500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20240705 | 170400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20240705 | 170300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20240705 | 170200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20240705 | 170100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20240705 | 170000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20240705 | 165900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20240705 | 165800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20240705 | 165700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20240705 | 165600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20240705 | 165500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20240705 | 165400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20240705 | 165300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20240705 | 165200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20240705 | 165100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 262 | 20240705 | 165000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 263 | 20240705 | 164900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 264 | 20240705 | 164800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 265 | 20240705 | 164700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 266 | 20240705 | 164600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 267 | 20240705 | 164500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 268 | 20240705 | 164400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 269 | 20240705 | 164300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 270 | 20240705 | 164200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 271 | 20240705 | 164100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 272 | 20240705 | 164000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 26870 |
| 273 | 20240705 | 163900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 274 | 20240705 | 163800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 275 | 20240705 | 163700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 276 | 20240705 | 163600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 277 | 20240705 | 163500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 278 | 20240705 | 163400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 279 | 20240705 | 163300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 280 | 20240705 | 163200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 281 | 20240705 | 163100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 282 | 20240705 | 163000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 283 | 20240705 | 162900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 284 | 20240705 | 162800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 285 | 20240705 | 162700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 286 | 20240705 | 162600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 287 | 20240705 | 162500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 288 | 20240705 | 162400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 289 | 20240705 | 162300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 290 | 20240705 | 162200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 291 | 20240705 | 162100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 292 | 20240705 | 162000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 293 | 20240705 | 161900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 294 | 20240705 | 161800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 295 | 20240705 | 161700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 296 | 20240705 | 161600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 297 | 20240705 | 161500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 298 | 20240705 | 161400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 299 | 20240705 | 161300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 300 | 20240705 | 161200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 301 | 20240705 | 161100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 302 | 20240705 | 161000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 26870 |
| 303 | 20240705 | 160900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 304 | 20240705 | 160800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 305 | 20240705 | 160700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 306 | 20240705 | 160600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 307 | 20240705 | 160500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 308 | 20240705 | 160400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 309 | 20240705 | 160300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 310 | 20240705 | 160200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 311 | 20240705 | 160100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 312 | 20240705 | 160000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 313 | 20240705 | 155900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 314 | 20240705 | 155800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 315 | 20240705 | 155700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 316 | 20240705 | 155600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 317 | 20240705 | 155500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 318 | 20240705 | 155400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 319 | 20240705 | 155300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 320 | 20240705 | 155200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 321 | 20240705 | 155100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 322 | 20240705 | 155000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 323 | 20240705 | 154900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 324 | 20240705 | 154800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 325 | 20240705 | 154700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 326 | 20240705 | 154600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 327 | 20240705 | 154500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 328 | 20240705 | 154400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 329 | 20240705 | 154300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 330 | 20240705 | 154200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 331 | 20240705 | 154100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 332 | 20240705 | 154000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 26870 |
| 333 | 20240705 | 153900 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 334 | 20240705 | 153800 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 335 | 20240705 | 153700 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 336 | 20240705 | 153600 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 337 | 20240705 | 153500 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 338 | 20240705 | 153400 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 339 | 20240705 | 153300 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 340 | 20240705 | 153200 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 341 | 20240705 | 153100 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 342 | 20240705 | 153000 | 22009864490 | 18080 | 18080 | 18080 | 18080 | 26870 |
| 343 | 20240705 | 152900 | 21524054890 | 18090 | 18090 | 18090 | 18090 | 0 |
| 344 | 20240705 | 152800 | 21524054890 | 18090 | 18090 | 18090 | 18090 | 0 |
| 345 | 20240705 | 152700 | 21524054890 | 18090 | 18090 | 18090 | 18090 | 0 |
| 346 | 20240705 | 152600 | 21524054890 | 18090 | 18090 | 18090 | 18090 | 0 |
| 347 | 20240705 | 152500 | 21524054890 | 18090 | 18090 | 18090 | 18090 | 0 |
| 348 | 20240705 | 152400 | 21524054890 | 18090 | 18090 | 18090 | 18090 | 0 |
| 349 | 20240705 | 152300 | 21524054890 | 18090 | 18090 | 18090 | 18090 | 0 |
| 350 | 20240705 | 152200 | 21524054890 | 18090 | 18090 | 18090 | 18090 | 0 |
| 351 | 20240705 | 152100 | 21524054890 | 18090 | 18090 | 18090 | 18090 | 0 |
| 352 | 20240705 | 152000 | 21524054890 | 18090 | 18090 | 18090 | 18090 | 0 |
| 353 | 20240705 | 151900 | 21524054890 | 18090 | 18070 | 18090 | 18070 | 4744 |
| 354 | 20240705 | 151800 | 21438282220 | 18080 | 18070 | 18090 | 18070 | 7127 |
| 355 | 20240705 | 151700 | 21309480290 | 18080 | 18080 | 18080 | 18070 | 3112 |
| 356 | 20240705 | 151600 | 21253220440 | 18070 | 18080 | 18090 | 18070 | 3730 |
| 357 | 20240705 | 151500 | 21185785450 | 18080 | 18080 | 18090 | 18080 | 1529 |
| 358 | 20240705 | 151400 | 21158137400 | 18070 | 18090 | 18090 | 18070 | 4235 |
| 359 | 20240705 | 151300 | 21081578180 | 18080 | 18080 | 18090 | 18070 | 2233 |
| 360 | 20240705 | 151200 | 21041207030 | 18070 | 18080 | 18090 | 18070 | 2870 |
| 361 | 20240705 | 151100 | 20989319380 | 18080 | 18080 | 18090 | 18070 | 1406 |
| 362 | 20240705 | 151000 | 20963898330 | 18070 | 18070 | 18080 | 18070 | 1189 |
| 363 | 20240705 | 150900 | 20942404300 | 18070 | 18090 | 18090 | 18070 | 4428 |
| 364 | 20240705 | 150800 | 20862330360 | 18080 | 18090 | 18100 | 18080 | 1488 |
| 365 | 20240705 | 150700 | 20835421040 | 18090 | 18090 | 18100 | 18090 | 1455 |
| 366 | 20240705 | 150600 | 20809096620 | 18090 | 18080 | 18100 | 18080 | 5979 |
| 367 | 20240705 | 150500 | 20700950000 | 18090 | 18090 | 18090 | 18080 | 1392 |
| 368 | 20240705 | 150400 | 20675773390 | 18090 | 18070 | 18090 | 18070 | 1669 |
| 369 | 20240705 | 150300 | 20645597610 | 18070 | 18070 | 18080 | 18070 | 3869 |
| 370 | 20240705 | 150200 | 20575657850 | 18070 | 18080 | 18080 | 18070 | 1465 |
| 371 | 20240705 | 150100 | 20549179040 | 18070 | 18070 | 18080 | 18070 | 1023 |
| 372 | 20240705 | 150000 | 20530692030 | 18080 | 18080 | 18090 | 18070 | 1068 |
| 373 | 20240705 | 145900 | 20511388630 | 18090 | 18080 | 18090 | 18070 | 1165 |
| 374 | 20240705 | 145800 | 20490327300 | 18080 | 18080 | 18090 | 18070 | 3845 |
| 375 | 20240705 | 145700 | 20420818010 | 18080 | 18090 | 18090 | 18080 | 1966 |
| 376 | 20240705 | 145600 | 20385265160 | 18090 | 18090 | 18090 | 18080 | 1975 |
| 377 | 20240705 | 145500 | 20349541520 | 18080 | 18090 | 18100 | 18080 | 3106 |
| 378 | 20240705 | 145400 | 20293371930 | 18090 | 18090 | 18100 | 18080 | 679 |
| 379 | 20240705 | 145300 | 20281089010 | 18100 | 18080 | 18100 | 18070 | 1650 |
| 380 | 20240705 | 145200 | 20251243090 | 18070 | 18080 | 18090 | 18070 | 1847 |
| 381 | 20240705 | 145100 | 20217850820 | 18080 | 18070 | 18090 | 18070 | 867 |
| 382 | 20240705 | 145000 | 20202172300 | 18080 | 18080 | 18090 | 18070 | 3536 |
| 383 | 20240705 | 144900 | 20138252050 | 18070 | 18080 | 18080 | 18060 | 1150 |
| 384 | 20240705 | 144800 | 20117475200 | 18070 | 18080 | 18090 | 18070 | 829 |
| 385 | 20240705 | 144700 | 20102488090 | 18080 | 18080 | 18090 | 18060 | 2553 |
| 386 | 20240705 | 144600 | 20056354140 | 18080 | 18080 | 18080 | 18070 | 1309 |
| 387 | 20240705 | 144500 | 20032693520 | 18070 | 18090 | 18090 | 18060 | 4568 |
| 388 | 20240705 | 144400 | 19950141690 | 18090 | 18060 | 18090 | 18050 | 5647 |
| 389 | 20240705 | 144300 | 19848109810 | 18060 | 18060 | 18060 | 18050 | 2247 |
| 390 | 20240705 | 144200 | 19807533380 | 18050 | 18060 | 18070 | 18050 | 6873 |
| 391 | 20240705 | 144100 | 19683411850 | 18070 | 18060 | 18070 | 18060 | 1524 |
| 392 | 20240705 | 144000 | 19655883500 | 18070 | 18070 | 18070 | 18060 | 3376 |
| 393 | 20240705 | 143900 | 19594892500 | 18070 | 18080 | 18080 | 18070 | 1042 |
| 394 | 20240705 | 143800 | 19576056820 | 18090 | 18070 | 18090 | 18070 | 3691 |
| 395 | 20240705 | 143700 | 19509339410 | 18080 | 18070 | 18080 | 18060 | 1310 |
| 396 | 20240705 | 143600 | 19485668340 | 18060 | 18080 | 18080 | 18060 | 1594 |
| 397 | 20240705 | 143500 | 19456867020 | 18070 | 18070 | 18080 | 18070 | 1033 |
| 398 | 20240705 | 143400 | 19438197110 | 18070 | 18080 | 18080 | 18060 | 1347 |
| 399 | 20240705 | 143300 | 19413861420 | 18080 | 18070 | 18080 | 18060 | 1517 |
| 400 | 20240705 | 143200 | 19386451650 | 18070 | 18060 | 18080 | 18060 | 1630 |
| 401 | 20240705 | 143100 | 19357000660 | 18060 | 18060 | 18070 | 18050 | 2972 |
| 402 | 20240705 | 143000 | 19303317750 | 18070 | 18070 | 18070 | 18060 | 3328 |
| 403 | 20240705 | 142900 | 19243211090 | 18060 | 18060 | 18070 | 18060 | 1652 |
| 404 | 20240705 | 142800 | 19213370800 | 18060 | 18080 | 18080 | 18060 | 4063 |
| 405 | 20240705 | 142700 | 19139951420 | 18070 | 18070 | 18080 | 18070 | 3046 |
| 406 | 20240705 | 142600 | 19084899150 | 18080 | 18080 | 18080 | 18070 | 2239 |
| 407 | 20240705 | 142500 | 19044433170 | 18080 | 18080 | 18090 | 18080 | 6061 |
| 408 | 20240705 | 142400 | 18934843540 | 18080 | 18080 | 18090 | 18080 | 928 |
| 409 | 20240705 | 142300 | 18918060870 | 18090 | 18080 | 18090 | 18080 | 1647 |
| 410 | 20240705 | 142200 | 18888274340 | 18080 | 18100 | 18100 | 18080 | 2812 |
| 411 | 20240705 | 142100 | 18837404500 | 18100 | 18100 | 18100 | 18090 | 524 |
| 412 | 20240705 | 142000 | 18827924400 | 18100 | 18100 | 18100 | 18090 | 1484 |
| 413 | 20240705 | 141900 | 18801071930 | 18090 | 18090 | 18100 | 18090 | 1038 |
| 414 | 20240705 | 141800 | 18782292450 | 18090 | 18090 | 18100 | 18090 | 2896 |
| 415 | 20240705 | 141700 | 18729898380 | 18090 | 18090 | 18100 | 18090 | 1226 |
| 416 | 20240705 | 141600 | 18707716520 | 18100 | 18100 | 18100 | 18090 | 1189 |
| 417 | 20240705 | 141500 | 18686204790 | 18090 | 18100 | 18100 | 18090 | 1740 |
| 418 | 20240705 | 141400 | 18654722140 | 18100 | 18100 | 18100 | 18090 | 1167 |
| 419 | 20240705 | 141300 | 18633610290 | 18090 | 18090 | 18100 | 18090 | 990 |
| 420 | 20240705 | 141200 | 18615696710 | 18100 | 18100 | 18100 | 18080 | 1700 |
| 421 | 20240705 | 141100 | 18584949440 | 18100 | 18090 | 18100 | 18090 | 2012 |
| 422 | 20240705 | 141000 | 18548544330 | 18090 | 18100 | 18100 | 18090 | 1068 |
| 423 | 20240705 | 140900 | 18529221430 | 18100 | 18090 | 18100 | 18080 | 4311 |
| 424 | 20240705 | 140800 | 18451238570 | 18080 | 18090 | 18090 | 18080 | 2273 |
| 425 | 20240705 | 140700 | 18410134050 | 18090 | 18100 | 18110 | 18080 | 6383 |
| 426 | 20240705 | 140600 | 18294622790 | 18090 | 18090 | 18100 | 18090 | 2979 |
| 427 | 20240705 | 140500 | 18240727040 | 18090 | 18080 | 18100 | 18070 | 2878 |
| 428 | 20240705 | 140400 | 18188684410 | 18070 | 18140 | 18140 | 18070 | 40459 |
| 429 | 20240705 | 140300 | 17456144280 | 18130 | 18180 | 18180 | 18130 | 7965 |
| 430 | 20240705 | 140200 | 17311598210 | 18180 | 18180 | 18180 | 18170 | 801 |
| 431 | 20240705 | 140100 | 17297038620 | 18170 | 18170 | 18180 | 18170 | 892 |
| 432 | 20240705 | 140000 | 17280825030 | 18170 | 18180 | 18180 | 18160 | 3135 |
| 433 | 20240705 | 135900 | 17223863890 | 18180 | 18180 | 18190 | 18170 | 613 |
| 434 | 20240705 | 135800 | 17212717500 | 18180 | 18180 | 18190 | 18170 | 2270 |
| 435 | 20240705 | 135700 | 17171441510 | 18170 | 18170 | 18180 | 18160 | 2367 |
| 436 | 20240705 | 135600 | 17128435040 | 18170 | 18160 | 18170 | 18150 | 670 |
| 437 | 20240705 | 135500 | 17116266770 | 18160 | 18160 | 18170 | 18150 | 1358 |
| 438 | 20240705 | 135400 | 17091610180 | 18150 | 18160 | 18160 | 18150 | 1559 |
| 439 | 20240705 | 135300 | 17063308870 | 18150 | 18160 | 18170 | 18150 | 1124 |
| 440 | 20240705 | 135200 | 17042899590 | 18170 | 18160 | 18170 | 18150 | 1218 |
| 441 | 20240705 | 135100 | 17020788840 | 18160 | 18160 | 18160 | 18150 | 2320 |
| 442 | 20240705 | 135000 | 16978676590 | 18160 | 18140 | 18170 | 18140 | 875 |
| 443 | 20240705 | 134900 | 16962794810 | 18140 | 18150 | 18160 | 18140 | 1583 |
| 444 | 20240705 | 134800 | 16934069840 | 18140 | 18140 | 18150 | 18130 | 4359 |
| 445 | 20240705 | 134700 | 16855017830 | 18140 | 18150 | 18150 | 18130 | 2694 |
| 446 | 20240705 | 134600 | 16806142150 | 18140 | 18140 | 18160 | 18140 | 2193 |
| 447 | 20240705 | 134500 | 16766358260 | 18140 | 18150 | 18150 | 18140 | 1647 |
| 448 | 20240705 | 134400 | 16736474680 | 18150 | 18160 | 18160 | 18140 | 10114 |
| 449 | 20240705 | 134300 | 16552901250 | 18160 | 18160 | 18170 | 18150 | 4055 |
| 450 | 20240705 | 134200 | 16479280330 | 18150 | 18150 | 18160 | 18150 | 1382 |
| 451 | 20240705 | 134100 | 16454194360 | 18160 | 18170 | 18180 | 18150 | 22220 |
| 452 | 20240705 | 134000 | 16050588540 | 18170 | 18180 | 18190 | 18170 | 1005 |
| 453 | 20240705 | 133900 | 16032323870 | 18180 | 18190 | 18190 | 18170 | 1049 |
| 454 | 20240705 | 133800 | 16013251050 | 18170 | 18190 | 18190 | 18170 | 2424 |
| 455 | 20240705 | 133700 | 15969180910 | 18180 | 18180 | 18190 | 18180 | 1813 |
| 456 | 20240705 | 133600 | 15936216950 | 18180 | 18180 | 18190 | 18170 | 1124 |
| 457 | 20240705 | 133500 | 15915783280 | 18180 | 18180 | 18190 | 18170 | 1281 |
| 458 | 20240705 | 133400 | 15892502350 | 18180 | 18190 | 18190 | 18170 | 3757 |
| 459 | 20240705 | 133300 | 15824200040 | 18180 | 18190 | 18200 | 18180 | 1569 |
| 460 | 20240705 | 133200 | 15795661610 | 18190 | 18190 | 18190 | 18180 | 1105 |
| 461 | 20240705 | 133100 | 15775567500 | 18180 | 18190 | 18200 | 18180 | 3240 |
| 462 | 20240705 | 133000 | 15716658670 | 18190 | 18190 | 18200 | 18180 | 1404 |
| 463 | 20240705 | 132900 | 15691126750 | 18200 | 18200 | 18210 | 18180 | 2158 |
| 464 | 20240705 | 132800 | 15651867900 | 18200 | 18200 | 18210 | 18190 | 2430 |
| 465 | 20240705 | 132700 | 15607652850 | 18200 | 18190 | 18200 | 18190 | 1148 |
| 466 | 20240705 | 132600 | 15586766230 | 18200 | 18220 | 18220 | 18190 | 3751 |
| 467 | 20240705 | 132500 | 15518477530 | 18210 | 18200 | 18220 | 18190 | 876 |
| 468 | 20240705 | 132400 | 15502533290 | 18210 | 18190 | 18210 | 18190 | 719 |
| 469 | 20240705 | 132300 | 15489449670 | 18190 | 18190 | 18200 | 18180 | 561 |
| 470 | 20240705 | 132200 | 15479245080 | 18190 | 18200 | 18200 | 18180 | 4651 |
| 471 | 20240705 | 132100 | 15394646210 | 18210 | 18200 | 18210 | 18190 | 463 |
| 472 | 20240705 | 132000 | 15386220000 | 18210 | 18200 | 18210 | 18190 | 378 |
| 473 | 20240705 | 131900 | 15379338560 | 18200 | 18200 | 18220 | 18190 | 2343 |
| 474 | 20240705 | 131800 | 15336692650 | 18210 | 18210 | 18210 | 18200 | 1986 |
| 475 | 20240705 | 131700 | 15300535620 | 18190 | 18200 | 18220 | 18190 | 1096 |
| 476 | 20240705 | 131600 | 15280584590 | 18200 | 18190 | 18220 | 18190 | 2035 |
| 477 | 20240705 | 131500 | 15243543620 | 18190 | 18200 | 18210 | 18190 | 5854 |
| 478 | 20240705 | 131400 | 15137011280 | 18200 | 18210 | 18220 | 18200 | 830 |
| 479 | 20240705 | 131300 | 15121901990 | 18200 | 18210 | 18220 | 18200 | 717 |
| 480 | 20240705 | 131200 | 15108845430 | 18200 | 18200 | 18200 | 18190 | 973 |
| 481 | 20240705 | 131100 | 15091138970 | 18200 | 18210 | 18210 | 18190 | 3611 |
| 482 | 20240705 | 131000 | 15025421660 | 18200 | 18210 | 18220 | 18200 | 495 |
| 483 | 20240705 | 130900 | 15016410270 | 18220 | 18210 | 18220 | 18200 | 643 |
| 484 | 20240705 | 130800 | 15004700700 | 18200 | 18210 | 18210 | 18200 | 1310 |
| 485 | 20240705 | 130700 | 14980847230 | 18210 | 18220 | 18220 | 18200 | 7453 |
| 486 | 20240705 | 130600 | 14845142160 | 18220 | 18210 | 18220 | 18200 | 1131 |
| 487 | 20240705 | 130500 | 14824540610 | 18210 | 18210 | 18220 | 18200 | 1005 |
| 488 | 20240705 | 130400 | 14806244340 | 18210 | 18210 | 18220 | 18200 | 1566 |
| 489 | 20240705 | 130300 | 14777726660 | 18220 | 18260 | 18260 | 18210 | 8953 |
| 490 | 20240705 | 130200 | 14614505310 | 18260 | 18270 | 18270 | 18260 | 1302 |
| 491 | 20240705 | 130100 | 14590726350 | 18270 | 18260 | 18270 | 18260 | 754 |
| 492 | 20240705 | 130000 | 14576956910 | 18270 | 18250 | 18270 | 18250 | 1137 |
| 493 | 20240705 | 125900 | 14556198440 | 18250 | 18260 | 18260 | 18250 | 445 |
| 494 | 20240705 | 125800 | 14548075430 | 18250 | 18270 | 18270 | 18250 | 748 |
| 495 | 20240705 | 125700 | 14534414150 | 18270 | 18260 | 18270 | 18260 | 2604 |
| 496 | 20240705 | 125600 | 14486846670 | 18270 | 18250 | 18270 | 18240 | 977 |
| 497 | 20240705 | 125500 | 14469011540 | 18250 | 18240 | 18250 | 18230 | 2086 |
| 498 | 20240705 | 125400 | 14430953890 | 18230 | 18240 | 18240 | 18230 | 655 |
| 499 | 20240705 | 125300 | 14419006930 | 18240 | 18230 | 18240 | 18230 | 402 |
| 500 | 20240705 | 125200 | 14411676950 | 18220 | 18230 | 18240 | 18220 | 1836 |
| 501 | 20240705 | 125100 | 14378204980 | 18230 | 18230 | 18240 | 18230 | 288 |
| 502 | 20240705 | 125000 | 14372952160 | 18230 | 18250 | 18250 | 18230 | 1556 |
| 503 | 20240705 | 124900 | 14344574420 | 18250 | 18250 | 18260 | 18240 | 634 |
| 504 | 20240705 | 124800 | 14333002960 | 18240 | 18250 | 18260 | 18240 | 702 |
| 505 | 20240705 | 124700 | 14320193620 | 18250 | 18230 | 18250 | 18230 | 3458 |
| 506 | 20240705 | 124600 | 14257089940 | 18230 | 18230 | 18240 | 18230 | 576 |
| 507 | 20240705 | 124500 | 14246586700 | 18230 | 18230 | 18240 | 18220 | 738 |
| 508 | 20240705 | 124400 | 14233134210 | 18230 | 18230 | 18240 | 18220 | 1537 |
| 509 | 20240705 | 124300 | 14205115590 | 18230 | 18230 | 18240 | 18220 | 1322 |
| 510 | 20240705 | 124200 | 14181014390 | 18220 | 18240 | 18240 | 18220 | 4179 |
| 511 | 20240705 | 124100 | 14104856140 | 18230 | 18240 | 18240 | 18230 | 241 |
| 512 | 20240705 | 124000 | 14100461140 | 18230 | 18220 | 18240 | 18220 | 1224 |
| 513 | 20240705 | 123900 | 14078147820 | 18220 | 18220 | 18230 | 18220 | 693 |
| 514 | 20240705 | 123800 | 14065516000 | 18220 | 18220 | 18230 | 18220 | 530 |
| 515 | 20240705 | 123700 | 14055855350 | 18230 | 18220 | 18230 | 18220 | 416 |
| 516 | 20240705 | 123600 | 14048274080 | 18220 | 18210 | 18230 | 18210 | 535 |
| 517 | 20240705 | 123500 | 14038525630 | 18230 | 18220 | 18230 | 18210 | 1305 |
| 518 | 20240705 | 123400 | 14014746220 | 18230 | 18220 | 18230 | 18210 | 452 |
| 519 | 20240705 | 123300 | 14006509900 | 18220 | 18210 | 18220 | 18210 | 3595 |
| 520 | 20240705 | 123200 | 13941037880 | 18220 | 18230 | 18230 | 18210 | 871 |
| 521 | 20240705 | 123100 | 13925165630 | 18220 | 18240 | 18240 | 18220 | 211 |
| 522 | 20240705 | 123000 | 13921319960 | 18230 | 18220 | 18240 | 18220 | 1795 |
| 523 | 20240705 | 122900 | 13888586430 | 18220 | 18230 | 18230 | 18210 | 1318 |
| 524 | 20240705 | 122800 | 13864568170 | 18230 | 18210 | 18230 | 18200 | 426 |
| 525 | 20240705 | 122700 | 13856807310 | 18210 | 18210 | 18220 | 18200 | 530 |
| 526 | 20240705 | 122600 | 13847156270 | 18210 | 18220 | 18220 | 18200 | 1516 |
| 527 | 20240705 | 122500 | 13819553080 | 18220 | 18220 | 18220 | 18210 | 632 |
| 528 | 20240705 | 122400 | 13808041060 | 18210 | 18210 | 18220 | 18210 | 337 |
| 529 | 20240705 | 122300 | 13801901680 | 18210 | 18220 | 18220 | 18210 | 1012 |
| 530 | 20240705 | 122200 | 13783470480 | 18210 | 18210 | 18220 | 18210 | 967 |
| 531 | 20240705 | 122100 | 13765858960 | 18210 | 18220 | 18220 | 18210 | 496 |
| 532 | 20240705 | 122000 | 13756823570 | 18220 | 18210 | 18220 | 18200 | 548 |
| 533 | 20240705 | 121900 | 13746842770 | 18200 | 18200 | 18210 | 18190 | 1057 |
| 534 | 20240705 | 121800 | 13727605440 | 18200 | 18200 | 18200 | 18190 | 372 |
| 535 | 20240705 | 121700 | 13720835820 | 18190 | 18200 | 18200 | 18190 | 977 |
| 536 | 20240705 | 121600 | 13703056220 | 18190 | 18200 | 18200 | 18190 | 972 |
| 537 | 20240705 | 121500 | 13685372540 | 18200 | 18200 | 18200 | 18190 | 453 |
| 538 | 20240705 | 121400 | 13677130910 | 18190 | 18190 | 18200 | 18180 | 730 |
| 539 | 20240705 | 121300 | 13663848420 | 18190 | 18200 | 18200 | 18190 | 2951 |
| 540 | 20240705 | 121200 | 13610166360 | 18190 | 18200 | 18200 | 18190 | 1260 |
| 541 | 20240705 | 121100 | 13587242740 | 18190 | 18200 | 18210 | 18190 | 4101 |
| 542 | 20240705 | 121000 | 13512603700 | 18200 | 18220 | 18230 | 18200 | 4554 |
| 543 | 20240705 | 120900 | 13429658060 | 18220 | 18220 | 18230 | 18220 | 512 |
| 544 | 20240705 | 120800 | 13420326700 | 18220 | 18230 | 18230 | 18220 | 1167 |
| 545 | 20240705 | 120700 | 13399055660 | 18220 | 18220 | 18230 | 18220 | 501 |
| 546 | 20240705 | 120600 | 13389925570 | 18220 | 18230 | 18230 | 18220 | 771 |
| 547 | 20240705 | 120500 | 13375873920 | 18220 | 18230 | 18230 | 18220 | 520 |
| 548 | 20240705 | 120400 | 13366396200 | 18230 | 18230 | 18230 | 18220 | 341 |
| 549 | 20240705 | 120300 | 13360181930 | 18220 | 18220 | 18230 | 18220 | 950 |
| 550 | 20240705 | 120200 | 13342872010 | 18230 | 18220 | 18230 | 18220 | 622 |
| 551 | 20240705 | 120100 | 13331534740 | 18220 | 18230 | 18230 | 18220 | 70 |
| 552 | 20240705 | 120000 | 13330259140 | 18230 | 18210 | 18230 | 18210 | 1017 |
| 553 | 20240705 | 115900 | 13311729540 | 18210 | 18220 | 18220 | 18210 | 1471 |
| 554 | 20240705 | 115800 | 13284939330 | 18220 | 18220 | 18220 | 18210 | 921 |
| 555 | 20240705 | 115700 | 13268162950 | 18220 | 18220 | 18230 | 18220 | 2954 |
| 556 | 20240705 | 115600 | 13214339400 | 18230 | 18230 | 18230 | 18220 | 156 |
| 557 | 20240705 | 115500 | 13211496100 | 18220 | 18230 | 18230 | 18220 | 947 |
| 558 | 20240705 | 115400 | 13194236010 | 18230 | 18230 | 18240 | 18220 | 1054 |
| 559 | 20240705 | 115300 | 13175025100 | 18230 | 18230 | 18240 | 18220 | 2064 |
| 560 | 20240705 | 115200 | 13137397060 | 18230 | 18230 | 18240 | 18230 | 140 |
| 561 | 20240705 | 115100 | 13134844170 | 18230 | 18220 | 18240 | 18220 | 2103 |
| 562 | 20240705 | 115000 | 13096521760 | 18220 | 18240 | 18240 | 18220 | 2259 |
| 563 | 20240705 | 114900 | 13055336940 | 18240 | 18260 | 18270 | 18240 | 6199 |
| 564 | 20240705 | 114800 | 12942202080 | 18260 | 18260 | 18270 | 18260 | 465 |
| 565 | 20240705 | 114700 | 12933710610 | 18260 | 18260 | 18270 | 18260 | 1420 |
| 566 | 20240705 | 114600 | 12907774740 | 18260 | 18270 | 18270 | 18260 | 1019 |
| 567 | 20240705 | 114500 | 12889158740 | 18270 | 18230 | 18270 | 18230 | 3037 |
| 568 | 20240705 | 114400 | 12833730660 | 18230 | 18230 | 18240 | 18230 | 285 |
| 569 | 20240705 | 114300 | 12828532980 | 18230 | 18240 | 18240 | 18230 | 929 |
| 570 | 20240705 | 114200 | 12811594430 | 18230 | 18240 | 18250 | 18230 | 318 |
| 571 | 20240705 | 114100 | 12805794720 | 18230 | 18250 | 18250 | 18230 | 787 |
| 572 | 20240705 | 114000 | 12791440620 | 18240 | 18230 | 18250 | 18230 | 466 |
| 573 | 20240705 | 113900 | 12782939430 | 18230 | 18240 | 18240 | 18220 | 950 |
| 574 | 20240705 | 113800 | 12765613170 | 18240 | 18220 | 18240 | 18210 | 3089 |
| 575 | 20240705 | 113700 | 12709294000 | 18220 | 18220 | 18230 | 18210 | 528 |
| 576 | 20240705 | 113600 | 12699672530 | 18200 | 18230 | 18230 | 18200 | 1843 |
| 577 | 20240705 | 113500 | 12666106140 | 18230 | 18210 | 18230 | 18210 | 927 |
| 578 | 20240705 | 113400 | 12649212420 | 18210 | 18220 | 18230 | 18210 | 1908 |
| 579 | 20240705 | 113300 | 12614442660 | 18230 | 18230 | 18230 | 18220 | 470 |
| 580 | 20240705 | 113200 | 12605875270 | 18230 | 18240 | 18250 | 18230 | 3466 |
| 581 | 20240705 | 113100 | 12542684480 | 18240 | 18260 | 18260 | 18240 | 7250 |
| 582 | 20240705 | 113000 | 12410416610 | 18260 | 18260 | 18270 | 18250 | 912 |
| 583 | 20240705 | 112900 | 12393763860 | 18260 | 18260 | 18270 | 18260 | 360 |
| 584 | 20240705 | 112800 | 12387189390 | 18260 | 18250 | 18270 | 18250 | 1693 |
| 585 | 20240705 | 112700 | 12356275510 | 18250 | 18260 | 18270 | 18250 | 3848 |
| 586 | 20240705 | 112600 | 12286009890 | 18260 | 18270 | 18270 | 18260 | 3512 |
| 587 | 20240705 | 112500 | 12221867630 | 18280 | 18270 | 18290 | 18270 | 2037 |
| 588 | 20240705 | 112400 | 12184635820 | 18270 | 18270 | 18280 | 18260 | 1022 |
| 589 | 20240705 | 112300 | 12165966530 | 18260 | 18260 | 18270 | 18260 | 399 |
| 590 | 20240705 | 112200 | 12158677520 | 18260 | 18260 | 18260 | 18240 | 575 |
| 591 | 20240705 | 112100 | 12148180430 | 18250 | 18250 | 18260 | 18240 | 1150 |
| 592 | 20240705 | 112000 | 12127186550 | 18240 | 18240 | 18250 | 18240 | 526 |
| 593 | 20240705 | 111900 | 12117589320 | 18240 | 18230 | 18240 | 18230 | 398 |
| 594 | 20240705 | 111800 | 12110330980 | 18230 | 18240 | 18260 | 18210 | 5952 |
| 595 | 20240705 | 111700 | 12001751230 | 18230 | 18200 | 18240 | 18200 | 3133 |
| 596 | 20240705 | 111600 | 11944656040 | 18210 | 18210 | 18220 | 18210 | 1939 |
| 597 | 20240705 | 111500 | 11909346290 | 18210 | 18210 | 18220 | 18210 | 293 |
| 598 | 20240705 | 111400 | 11904010470 | 18210 | 18220 | 18220 | 18210 | 734 |
| 599 | 20240705 | 111300 | 11890641810 | 18220 | 18210 | 18220 | 18210 | 1398 |
| 600 | 20240705 | 111200 | 11865179040 | 18210 | 18170 | 18210 | 18170 | 6397 |
| 601 | 20240705 | 111100 | 11748819670 | 18180 | 18180 | 18180 | 18170 | 534 |
| 602 | 20240705 | 111000 | 11739115480 | 18170 | 18170 | 18180 | 18170 | 1079 |
| 603 | 20240705 | 110900 | 11719500610 | 18170 | 18180 | 18180 | 18170 | 843 |
| 604 | 20240705 | 110800 | 11704179630 | 18180 | 18170 | 18180 | 18160 | 833 |
| 605 | 20240705 | 110700 | 11689043300 | 18160 | 18180 | 18180 | 18160 | 2711 |
| 606 | 20240705 | 110600 | 11639783060 | 18180 | 18170 | 18180 | 18170 | 694 |
| 607 | 20240705 | 110500 | 11627167600 | 18180 | 18170 | 18180 | 18170 | 685 |
| 608 | 20240705 | 110400 | 11614716430 | 18180 | 18170 | 18180 | 18160 | 2619 |
| 609 | 20240705 | 110300 | 11567142820 | 18160 | 18180 | 18200 | 18160 | 3454 |
| 610 | 20240705 | 110200 | 11504387130 | 18170 | 18170 | 18180 | 18170 | 873 |
| 611 | 20240705 | 110100 | 11488518260 | 18180 | 18170 | 18180 | 18170 | 408 |
| 612 | 20240705 | 110000 | 11481103480 | 18170 | 18200 | 18220 | 18170 | 4483 |
| 613 | 20240705 | 105900 | 11399608370 | 18200 | 18190 | 18220 | 18190 | 827 |
| 614 | 20240705 | 105800 | 11384558210 | 18190 | 18200 | 18220 | 18180 | 3377 |
| 615 | 20240705 | 105700 | 11323117910 | 18190 | 18190 | 18200 | 18190 | 2161 |
| 616 | 20240705 | 105600 | 11283796480 | 18190 | 18190 | 18200 | 18190 | 1306 |
| 617 | 20240705 | 105500 | 11260039610 | 18200 | 18190 | 18200 | 18190 | 495 |
| 618 | 20240705 | 105400 | 11251032980 | 18200 | 18200 | 18200 | 18190 | 713 |
| 619 | 20240705 | 105300 | 11238059140 | 18200 | 18200 | 18220 | 18190 | 3863 |
| 620 | 20240705 | 105200 | 11167727710 | 18200 | 18190 | 18200 | 18190 | 346 |
| 621 | 20240705 | 105100 | 11161433630 | 18190 | 18180 | 18190 | 18180 | 1921 |
| 622 | 20240705 | 105000 | 11126498090 | 18190 | 18200 | 18200 | 18180 | 1537 |
| 623 | 20240705 | 104900 | 11098550460 | 18190 | 18200 | 18200 | 18190 | 485 |
| 624 | 20240705 | 104800 | 11089728060 | 18200 | 18200 | 18200 | 18190 | 289 |
| 625 | 20240705 | 104700 | 11084469760 | 18200 | 18190 | 18200 | 18190 | 1885 |
| 626 | 20240705 | 104600 | 11050178150 | 18190 | 18190 | 18200 | 18190 | 809 |
| 627 | 20240705 | 104500 | 11035458560 | 18200 | 18190 | 18200 | 18180 | 1723 |
| 628 | 20240705 | 104400 | 11004114260 | 18200 | 18200 | 18200 | 18190 | 521 |
| 629 | 20240705 | 104300 | 10994633410 | 18190 | 18180 | 18190 | 18180 | 11559 |
| 630 | 20240705 | 104200 | 10784392980 | 18190 | 18190 | 18190 | 18180 | 2706 |
| 631 | 20240705 | 104100 | 10735177650 | 18190 | 18190 | 18200 | 18190 | 625 |
| 632 | 20240705 | 104000 | 10723807270 | 18190 | 18190 | 18200 | 18180 | 661 |
| 633 | 20240705 | 103900 | 10711781800 | 18180 | 18190 | 18190 | 18180 | 2074 |
| 634 | 20240705 | 103800 | 10674057660 | 18180 | 18200 | 18200 | 18180 | 2595 |
| 635 | 20240705 | 103700 | 10626855290 | 18200 | 18170 | 18200 | 18160 | 1156 |
| 636 | 20240705 | 103600 | 10605835730 | 18150 | 18170 | 18170 | 18150 | 1701 |
| 637 | 20240705 | 103500 | 10574938080 | 18170 | 18200 | 18200 | 18150 | 962 |
| 638 | 20240705 | 103400 | 10557453880 | 18200 | 18210 | 18220 | 18190 | 848 |
| 639 | 20240705 | 103300 | 10542014580 | 18210 | 18140 | 18210 | 18130 | 6438 |
| 640 | 20240705 | 103200 | 10425024300 | 18140 | 18130 | 18170 | 18120 | 4409 |
| 641 | 20240705 | 103100 | 10344983950 | 18110 | 18120 | 18130 | 18100 | 8003 |
| 642 | 20240705 | 103000 | 10200012700 | 18120 | 18180 | 18180 | 18110 | 15878 |
| 643 | 20240705 | 102900 | 9911757660 | 18180 | 18200 | 18200 | 18170 | 1995 |
| 644 | 20240705 | 102800 | 9875496190 | 18200 | 18210 | 18210 | 18170 | 17226 |
| 645 | 20240705 | 102700 | 9562078270 | 18210 | 18220 | 18230 | 18210 | 4481 |
| 646 | 20240705 | 102600 | 9480443190 | 18220 | 18230 | 18240 | 18220 | 6790 |
| 647 | 20240705 | 102500 | 9356708060 | 18240 | 18240 | 18240 | 18230 | 794 |
| 648 | 20240705 | 102400 | 9342231360 | 18240 | 18260 | 18270 | 18230 | 16782 |
| 649 | 20240705 | 102300 | 9035975950 | 18260 | 18260 | 18260 | 18250 | 3677 |
| 650 | 20240705 | 102200 | 8968838980 | 18270 | 18320 | 18320 | 18260 | 23737 |
| 651 | 20240705 | 102100 | 8534918280 | 18310 | 18330 | 18330 | 18310 | 791 |
| 652 | 20240705 | 102000 | 8520426640 | 18320 | 18310 | 18330 | 18310 | 2459 |
| 653 | 20240705 | 101900 | 8475391950 | 18310 | 18320 | 18320 | 18310 | 3215 |
| 654 | 20240705 | 101800 | 8416515080 | 18320 | 18310 | 18320 | 18300 | 1794 |
| 655 | 20240705 | 101700 | 8383665360 | 18310 | 18310 | 18330 | 18300 | 1416 |
| 656 | 20240705 | 101600 | 8357730350 | 18320 | 18320 | 18330 | 18310 | 632 |
| 657 | 20240705 | 101500 | 8346154610 | 18330 | 18320 | 18330 | 18320 | 1222 |
| 658 | 20240705 | 101400 | 8323763450 | 18330 | 18330 | 18340 | 18320 | 1029 |
| 659 | 20240705 | 101300 | 8304904410 | 18330 | 18340 | 18340 | 18310 | 1177 |
| 660 | 20240705 | 101200 | 8283330630 | 18330 | 18290 | 18340 | 18290 | 7881 |
| 661 | 20240705 | 101100 | 8138965200 | 18290 | 18300 | 18300 | 18290 | 1584 |
| 662 | 20240705 | 101000 | 8109991010 | 18300 | 18290 | 18300 | 18290 | 1610 |
| 663 | 20240705 | 100900 | 8080538060 | 18290 | 18320 | 18320 | 18290 | 4333 |
| 664 | 20240705 | 100800 | 8001229060 | 18310 | 18320 | 18320 | 18310 | 616 |
| 665 | 20240705 | 100700 | 7989949400 | 18320 | 18310 | 18320 | 18310 | 1512 |
| 666 | 20240705 | 100600 | 7962258120 | 18320 | 18310 | 18320 | 18310 | 1314 |
| 667 | 20240705 | 100500 | 7938192570 | 18320 | 18310 | 18320 | 18300 | 3954 |
| 668 | 20240705 | 100400 | 7865792280 | 18310 | 18320 | 18320 | 18300 | 1553 |
| 669 | 20240705 | 100300 | 7837357510 | 18320 | 18310 | 18320 | 18300 | 1145 |
| 670 | 20240705 | 100200 | 7816396210 | 18310 | 18300 | 18310 | 18300 | 848 |
| 671 | 20240705 | 100100 | 7800869740 | 18310 | 18310 | 18320 | 18300 | 541 |
| 672 | 20240705 | 100000 | 7790963720 | 18310 | 18310 | 18320 | 18300 | 1253 |
| 673 | 20240705 | 095900 | 7768021320 | 18310 | 18320 | 18320 | 18290 | 1024 |
| 674 | 20240705 | 095800 | 7749285920 | 18320 | 18320 | 18320 | 18290 | 3381 |
| 675 | 20240705 | 095700 | 7687366340 | 18310 | 18310 | 18320 | 18310 | 2074 |
| 676 | 20240705 | 095600 | 7649385870 | 18320 | 18290 | 18320 | 18280 | 7785 |
| 677 | 20240705 | 095500 | 7506925350 | 18290 | 18290 | 18290 | 18280 | 1917 |
| 678 | 20240705 | 095400 | 7471881360 | 18280 | 18290 | 18290 | 18280 | 1321 |
| 679 | 20240705 | 095300 | 7447724440 | 18290 | 18290 | 18290 | 18280 | 1162 |
| 680 | 20240705 | 095200 | 7426477290 | 18290 | 18290 | 18290 | 18280 | 974 |
| 681 | 20240705 | 095100 | 7408666390 | 18290 | 18290 | 18310 | 18290 | 2292 |
| 682 | 20240705 | 095000 | 7366729060 | 18300 | 18310 | 18310 | 18290 | 4349 |
| 683 | 20240705 | 094900 | 7287136830 | 18310 | 18310 | 18310 | 18300 | 3600 |
| 684 | 20240705 | 094800 | 7221225120 | 18320 | 18300 | 18320 | 18300 | 2272 |
| 685 | 20240705 | 094700 | 7179629400 | 18300 | 18310 | 18310 | 18290 | 1785 |
| 686 | 20240705 | 094600 | 7146962440 | 18300 | 18290 | 18310 | 18290 | 2615 |
| 687 | 20240705 | 094500 | 7099110430 | 18300 | 18270 | 18300 | 18260 | 5295 |
| 688 | 20240705 | 094400 | 7002272080 | 18260 | 18270 | 18270 | 18260 | 1390 |
| 689 | 20240705 | 094300 | 6976887470 | 18270 | 18270 | 18280 | 18270 | 2126 |
| 690 | 20240705 | 094200 | 6938039640 | 18270 | 18280 | 18280 | 18270 | 919 |
| 691 | 20240705 | 094100 | 6921244520 | 18280 | 18280 | 18280 | 18270 | 490 |
| 692 | 20240705 | 094000 | 6912288530 | 18280 | 18280 | 18290 | 18270 | 1211 |
| 693 | 20240705 | 093900 | 6890151910 | 18280 | 18250 | 18280 | 18250 | 4093 |
| 694 | 20240705 | 093800 | 6815398240 | 18250 | 18260 | 18270 | 18240 | 9314 |
| 695 | 20240705 | 093700 | 6645385230 | 18260 | 18280 | 18280 | 18260 | 1468 |
| 696 | 20240705 | 093600 | 6618568060 | 18280 | 18280 | 18290 | 18270 | 1617 |
| 697 | 20240705 | 093500 | 6589004770 | 18270 | 18270 | 18290 | 18260 | 1596 |
| 698 | 20240705 | 093400 | 6559849760 | 18270 | 18250 | 18270 | 18250 | 1772 |
| 699 | 20240705 | 093300 | 6527493170 | 18250 | 18260 | 18260 | 18250 | 1147 |
| 700 | 20240705 | 093200 | 6506557710 | 18260 | 18250 | 18300 | 18250 | 2732 |
| 701 | 20240705 | 093100 | 6456677540 | 18250 | 18250 | 18250 | 18220 | 10833 |
| 702 | 20240705 | 093000 | 6259124200 | 18250 | 18290 | 18300 | 18250 | 16622 |
| 703 | 20240705 | 092900 | 5955542980 | 18290 | 18270 | 18290 | 18270 | 2097 |
| 704 | 20240705 | 092800 | 5917213760 | 18270 | 18280 | 18280 | 18260 | 4735 |
| 705 | 20240705 | 092700 | 5830702910 | 18280 | 18280 | 18300 | 18270 | 2501 |
| 706 | 20240705 | 092600 | 5784968060 | 18270 | 18290 | 18290 | 18270 | 2621 |
| 707 | 20240705 | 092500 | 5737054420 | 18290 | 18350 | 18350 | 18280 | 8608 |
| 708 | 20240705 | 092400 | 5579502750 | 18350 | 18370 | 18370 | 18340 | 5273 |
| 709 | 20240705 | 092300 | 5482678200 | 18370 | 18370 | 18380 | 18360 | 3579 |
| 710 | 20240705 | 092200 | 5416949290 | 18370 | 18380 | 18380 | 18370 | 1521 |
| 711 | 20240705 | 092100 | 5389003650 | 18370 | 18370 | 18390 | 18370 | 12667 |
| 712 | 20240705 | 092000 | 5156192670 | 18370 | 18340 | 18370 | 18340 | 4339 |
| 713 | 20240705 | 091900 | 5076554190 | 18340 | 18310 | 18350 | 18300 | 8930 |
| 714 | 20240705 | 091800 | 4912881610 | 18300 | 18310 | 18320 | 18300 | 2705 |
| 715 | 20240705 | 091700 | 4863368040 | 18310 | 18320 | 18320 | 18300 | 3974 |
| 716 | 20240705 | 091600 | 4790605720 | 18320 | 18320 | 18350 | 18320 | 1803 |
| 717 | 20240705 | 091500 | 4757548750 | 18330 | 18280 | 18330 | 18260 | 7404 |
| 718 | 20240705 | 091400 | 4622046630 | 18280 | 18300 | 18320 | 18260 | 15114 |
| 719 | 20240705 | 091300 | 4345517430 | 18300 | 18280 | 18300 | 18280 | 2548 |
| 720 | 20240705 | 091200 | 4298895790 | 18290 | 18280 | 18300 | 18270 | 8071 |
| 721 | 20240705 | 091100 | 4151300060 | 18280 | 18280 | 18300 | 18270 | 4632 |
| 722 | 20240705 | 091000 | 4066626570 | 18280 | 18360 | 18360 | 18280 | 16357 |
| 723 | 20240705 | 090900 | 3767183610 | 18360 | 18310 | 18360 | 18310 | 14981 |
| 724 | 20240705 | 090800 | 3492541660 | 18310 | 18340 | 18340 | 18310 | 11693 |
| 725 | 20240705 | 090700 | 3278241420 | 18330 | 18370 | 18370 | 18330 | 10153 |
| 726 | 20240705 | 090600 | 3092006390 | 18380 | 18420 | 18440 | 18360 | 13879 |
| 727 | 20240705 | 090500 | 2836455760 | 18420 | 18480 | 18500 | 18400 | 15685 |
| 728 | 20240705 | 090400 | 2547253760 | 18490 | 18490 | 18530 | 18470 | 24414 |
| 729 | 20240705 | 090300 | 2095611330 | 18490 | 18380 | 18500 | 18370 | 46214 |
| 730 | 20240705 | 090200 | 1243331960 | 18380 | 18430 | 18440 | 18380 | 7678 |
| 731 | 20240705 | 090100 | 1102016940 | 18420 | 18350 | 18440 | 18310 | 30605 |
| 732 | 20240705 | 090000 | 539995570 | 18340 | 18390 | 18400 | 18340 | 29038 |