40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 211000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 111195 |
| 3 | 20240710 | 210900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20240710 | 210800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20240710 | 210700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20240710 | 210600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20240710 | 210500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20240710 | 210400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20240710 | 210300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20240710 | 210200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20240710 | 210100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20240710 | 210000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20240710 | 205900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20240710 | 205800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20240710 | 205700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20240710 | 205600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20240710 | 205500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20240710 | 205400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20240710 | 205300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20240710 | 205200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20240710 | 205100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20240710 | 205000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20240710 | 204900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20240710 | 204800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20240710 | 204700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20240710 | 204600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20240710 | 204500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20240710 | 204400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20240710 | 204300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20240710 | 204200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20240710 | 204100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20240710 | 204000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 111195 |
| 33 | 20240710 | 203900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20240710 | 203800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20240710 | 203700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20240710 | 203600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20240710 | 203500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20240710 | 203400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20240710 | 203300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20240710 | 203200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20240710 | 203100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20240710 | 203000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20240710 | 202900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20240710 | 202800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20240710 | 202700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20240710 | 202600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20240710 | 202500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20240710 | 202400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20240710 | 202300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20240710 | 202200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20240710 | 202100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20240710 | 202000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20240710 | 201900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20240710 | 201800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20240710 | 201700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20240710 | 201600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20240710 | 201500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20240710 | 201400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20240710 | 201300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20240710 | 201200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20240710 | 201100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20240710 | 201000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 111195 |
| 63 | 20240710 | 200900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20240710 | 200800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20240710 | 200700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20240710 | 200600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20240710 | 200500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20240710 | 200400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20240710 | 200300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20240710 | 200200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20240710 | 200100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20240710 | 200000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20240710 | 195900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20240710 | 195800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20240710 | 195700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20240710 | 195600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20240710 | 195500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20240710 | 195400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20240710 | 195300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20240710 | 195200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20240710 | 195100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20240710 | 195000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20240710 | 194900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20240710 | 194800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20240710 | 194700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20240710 | 194600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20240710 | 194500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20240710 | 194400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20240710 | 194300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20240710 | 194200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20240710 | 194100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20240710 | 194000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 111195 |
| 93 | 20240710 | 193900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20240710 | 193800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20240710 | 193700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20240710 | 193600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20240710 | 193500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20240710 | 193400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20240710 | 193300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20240710 | 193200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20240710 | 193100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20240710 | 193000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20240710 | 192900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20240710 | 192800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20240710 | 192700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20240710 | 192600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20240710 | 192500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20240710 | 192400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20240710 | 192300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20240710 | 192200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20240710 | 192100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20240710 | 192000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20240710 | 191900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20240710 | 191800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20240710 | 191700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20240710 | 191600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20240710 | 191500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20240710 | 191400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20240710 | 191300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20240710 | 191200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20240710 | 191100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20240710 | 191000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 111195 |
| 123 | 20240710 | 190900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20240710 | 190800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20240710 | 190700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20240710 | 190600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20240710 | 190500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20240710 | 190400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20240710 | 190300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20240710 | 190200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20240710 | 190100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20240710 | 190000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20240710 | 185900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20240710 | 185800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20240710 | 185700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20240710 | 185600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20240710 | 185500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20240710 | 185400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20240710 | 185300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20240710 | 185200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20240710 | 185100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20240710 | 185000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20240710 | 184900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20240710 | 184800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20240710 | 184700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20240710 | 184600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20240710 | 184500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20240710 | 184400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20240710 | 184300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20240710 | 184200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20240710 | 184100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20240710 | 184000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 111195 |
| 153 | 20240710 | 183900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20240710 | 183800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20240710 | 183700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20240710 | 183600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20240710 | 183500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20240710 | 183400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20240710 | 183300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20240710 | 183200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20240710 | 183100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20240710 | 183000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20240710 | 182900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20240710 | 182800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20240710 | 182700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20240710 | 182600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20240710 | 182500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20240710 | 182400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20240710 | 182300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20240710 | 182200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20240710 | 182100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20240710 | 182000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20240710 | 181900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20240710 | 181800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20240710 | 181700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20240710 | 181600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20240710 | 181500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20240710 | 181400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20240710 | 181300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20240710 | 181200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20240710 | 181100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20240710 | 181000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 111195 |
| 183 | 20240710 | 180900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20240710 | 180800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20240710 | 180700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20240710 | 180600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20240710 | 180500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20240710 | 180400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20240710 | 180300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20240710 | 180200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20240710 | 180100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20240710 | 180000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20240710 | 175900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20240710 | 175800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20240710 | 175700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20240710 | 175600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20240710 | 175500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20240710 | 175400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20240710 | 175300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20240710 | 175200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20240710 | 175100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20240710 | 175000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20240710 | 174900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20240710 | 174800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20240710 | 174700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20240710 | 174600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20240710 | 174500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20240710 | 174400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20240710 | 174300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20240710 | 174200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20240710 | 174100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20240710 | 174000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 111195 |
| 213 | 20240710 | 173900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20240710 | 173800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20240710 | 173700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20240710 | 173600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20240710 | 173500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20240710 | 173400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20240710 | 173300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20240710 | 173200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20240710 | 173100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20240710 | 173000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20240710 | 172900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20240710 | 172800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20240710 | 172700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20240710 | 172600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20240710 | 172500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20240710 | 172400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20240710 | 172300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20240710 | 172200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20240710 | 172100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20240710 | 172000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20240710 | 171900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20240710 | 171800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20240710 | 171700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20240710 | 171600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20240710 | 171500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20240710 | 171400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20240710 | 171300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20240710 | 171200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20240710 | 171100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20240710 | 171000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 111195 |
| 243 | 20240710 | 170900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20240710 | 170800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20240710 | 170700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20240710 | 170600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20240710 | 170500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20240710 | 170400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20240710 | 170300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20240710 | 170200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20240710 | 170100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20240710 | 170000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20240710 | 165900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20240710 | 165800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20240710 | 165700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20240710 | 165600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 257 | 20240710 | 165500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 258 | 20240710 | 165400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 259 | 20240710 | 165300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 260 | 20240710 | 165200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 261 | 20240710 | 165100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 262 | 20240710 | 165000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 263 | 20240710 | 164900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 264 | 20240710 | 164800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 265 | 20240710 | 164700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 266 | 20240710 | 164600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 267 | 20240710 | 164500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 268 | 20240710 | 164400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 269 | 20240710 | 164300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 270 | 20240710 | 164200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 271 | 20240710 | 164100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 272 | 20240710 | 164000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 111195 |
| 273 | 20240710 | 163900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 274 | 20240710 | 163800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 275 | 20240710 | 163700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 276 | 20240710 | 163600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 277 | 20240710 | 163500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 278 | 20240710 | 163400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 279 | 20240710 | 163300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 280 | 20240710 | 163200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 281 | 20240710 | 163100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 282 | 20240710 | 163000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 283 | 20240710 | 162900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 284 | 20240710 | 162800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 285 | 20240710 | 162700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 286 | 20240710 | 162600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 287 | 20240710 | 162500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 288 | 20240710 | 162400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 289 | 20240710 | 162300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 290 | 20240710 | 162200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 291 | 20240710 | 162100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 292 | 20240710 | 162000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 293 | 20240710 | 161900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 294 | 20240710 | 161800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 295 | 20240710 | 161700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 296 | 20240710 | 161600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 297 | 20240710 | 161500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 298 | 20240710 | 161400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 299 | 20240710 | 161300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 300 | 20240710 | 161200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 301 | 20240710 | 161100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 302 | 20240710 | 161000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 111195 |
| 303 | 20240710 | 160900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 304 | 20240710 | 160800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 305 | 20240710 | 160700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 306 | 20240710 | 160600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 307 | 20240710 | 160500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 308 | 20240710 | 160400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 309 | 20240710 | 160300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 310 | 20240710 | 160200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 311 | 20240710 | 160100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 312 | 20240710 | 160000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 313 | 20240710 | 155900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 314 | 20240710 | 155800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 315 | 20240710 | 155700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 316 | 20240710 | 155600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 317 | 20240710 | 155500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 318 | 20240710 | 155400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 319 | 20240710 | 155300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 320 | 20240710 | 155200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 321 | 20240710 | 155100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 322 | 20240710 | 155000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 323 | 20240710 | 154900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 324 | 20240710 | 154800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 325 | 20240710 | 154700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 326 | 20240710 | 154600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 327 | 20240710 | 154500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 328 | 20240710 | 154400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 329 | 20240710 | 154300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 330 | 20240710 | 154200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 331 | 20240710 | 154100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 332 | 20240710 | 154000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 111195 |
| 333 | 20240710 | 153900 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 334 | 20240710 | 153800 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 335 | 20240710 | 153700 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 336 | 20240710 | 153600 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 337 | 20240710 | 153500 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 338 | 20240710 | 153400 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 339 | 20240710 | 153300 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 340 | 20240710 | 153200 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 341 | 20240710 | 153100 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 0 |
| 342 | 20240710 | 153000 | 52363677520 | 18860 | 18860 | 18860 | 18860 | 111195 |
| 343 | 20240710 | 152900 | 50266539820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 344 | 20240710 | 152800 | 50266539820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 345 | 20240710 | 152700 | 50266539820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 346 | 20240710 | 152600 | 50266539820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 347 | 20240710 | 152500 | 50266539820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 348 | 20240710 | 152400 | 50266539820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 349 | 20240710 | 152300 | 50266539820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 350 | 20240710 | 152200 | 50266539820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 351 | 20240710 | 152100 | 50266539820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 352 | 20240710 | 152000 | 50266539820 | 18910 | 18910 | 18910 | 18910 | 0 |
| 353 | 20240710 | 151900 | 50266539820 | 18910 | 18920 | 18930 | 18890 | 25575 |
| 354 | 20240710 | 151800 | 49783011040 | 18930 | 18930 | 18940 | 18920 | 7814 |
| 355 | 20240710 | 151700 | 49635097610 | 18940 | 18940 | 18960 | 18930 | 13437 |
| 356 | 20240710 | 151600 | 49380576180 | 18950 | 18960 | 18960 | 18940 | 16744 |
| 357 | 20240710 | 151500 | 49063299300 | 18960 | 18970 | 18990 | 18960 | 15469 |
| 358 | 20240710 | 151400 | 48769883810 | 18980 | 19000 | 19010 | 18970 | 30749 |
| 359 | 20240710 | 151300 | 48185752990 | 19010 | 19020 | 19030 | 19000 | 31329 |
| 360 | 20240710 | 151200 | 47590070700 | 19030 | 19030 | 19030 | 19020 | 2576 |
| 361 | 20240710 | 151100 | 47541071480 | 19030 | 19020 | 19030 | 19020 | 2761 |
| 362 | 20240710 | 151000 | 47488542790 | 19030 | 19030 | 19030 | 19020 | 2366 |
| 363 | 20240710 | 150900 | 47443527540 | 19030 | 19020 | 19030 | 19020 | 4366 |
| 364 | 20240710 | 150800 | 47360470430 | 19020 | 19020 | 19030 | 19020 | 3684 |
| 365 | 20240710 | 150700 | 47290381390 | 19030 | 19030 | 19040 | 19020 | 3130 |
| 366 | 20240710 | 150600 | 47230817990 | 19030 | 19040 | 19040 | 19020 | 5727 |
| 367 | 20240710 | 150500 | 47121831740 | 19040 | 19030 | 19050 | 19030 | 4511 |
| 368 | 20240710 | 150400 | 47035925430 | 19030 | 19040 | 19050 | 19030 | 3960 |
| 369 | 20240710 | 150300 | 46960526910 | 19040 | 19040 | 19050 | 19040 | 1356 |
| 370 | 20240710 | 150200 | 46934701530 | 19030 | 19060 | 19060 | 19020 | 7199 |
| 371 | 20240710 | 150100 | 46797607750 | 19070 | 19060 | 19070 | 19050 | 1803 |
| 372 | 20240710 | 150000 | 46763243400 | 19060 | 19050 | 19080 | 19040 | 3099 |
| 373 | 20240710 | 145900 | 46704174480 | 19050 | 19050 | 19060 | 19040 | 4884 |
| 374 | 20240710 | 145800 | 46611146680 | 19050 | 19050 | 19050 | 19030 | 3533 |
| 375 | 20240710 | 145700 | 46543874440 | 19050 | 19050 | 19050 | 19040 | 997 |
| 376 | 20240710 | 145600 | 46524887090 | 19050 | 19050 | 19050 | 19030 | 2334 |
| 377 | 20240710 | 145500 | 46480446120 | 19040 | 19040 | 19050 | 19040 | 1958 |
| 378 | 20240710 | 145400 | 46443155570 | 19040 | 19040 | 19040 | 19030 | 3827 |
| 379 | 20240710 | 145300 | 46370317380 | 19030 | 19030 | 19040 | 19020 | 2326 |
| 380 | 20240710 | 145200 | 46326039790 | 19030 | 19040 | 19040 | 19020 | 2500 |
| 381 | 20240710 | 145100 | 46278469400 | 19040 | 19040 | 19040 | 19030 | 5285 |
| 382 | 20240710 | 145000 | 46177884630 | 19040 | 19040 | 19040 | 19030 | 2354 |
| 383 | 20240710 | 144900 | 46133074700 | 19040 | 19040 | 19040 | 19030 | 2547 |
| 384 | 20240710 | 144800 | 46084584970 | 19030 | 19040 | 19040 | 19030 | 4146 |
| 385 | 20240710 | 144700 | 46005656230 | 19040 | 19040 | 19040 | 19030 | 7651 |
| 386 | 20240710 | 144600 | 45860050100 | 19040 | 19050 | 19050 | 19030 | 8288 |
| 387 | 20240710 | 144500 | 45702266700 | 19050 | 19050 | 19050 | 19040 | 4255 |
| 388 | 20240710 | 144400 | 45621233400 | 19050 | 19050 | 19060 | 19040 | 2392 |
| 389 | 20240710 | 144300 | 45575658360 | 19050 | 19050 | 19050 | 19040 | 2025 |
| 390 | 20240710 | 144200 | 45537085180 | 19040 | 19050 | 19050 | 19040 | 4215 |
| 391 | 20240710 | 144100 | 45456804340 | 19040 | 19050 | 19050 | 19040 | 3256 |
| 392 | 20240710 | 144000 | 45394802150 | 19050 | 19060 | 19060 | 19040 | 8231 |
| 393 | 20240710 | 143900 | 45238009870 | 19050 | 19060 | 19060 | 19050 | 11008 |
| 394 | 20240710 | 143800 | 45028299930 | 19060 | 19070 | 19070 | 19050 | 8844 |
| 395 | 20240710 | 143700 | 44859735480 | 19070 | 19070 | 19070 | 19060 | 1412 |
| 396 | 20240710 | 143600 | 44832812060 | 19070 | 19080 | 19080 | 19060 | 12155 |
| 397 | 20240710 | 143500 | 44601063970 | 19080 | 19080 | 19080 | 19070 | 3930 |
| 398 | 20240710 | 143400 | 44526109180 | 19080 | 19090 | 19090 | 19070 | 10252 |
| 399 | 20240710 | 143300 | 44330538450 | 19080 | 19080 | 19090 | 19080 | 4916 |
| 400 | 20240710 | 143200 | 44236734700 | 19090 | 19090 | 19100 | 19090 | 2289 |
| 401 | 20240710 | 143100 | 44193032640 | 19100 | 19100 | 19100 | 19090 | 2367 |
| 402 | 20240710 | 143000 | 44147844380 | 19100 | 19110 | 19110 | 19090 | 988 |
| 403 | 20240710 | 142900 | 44128973630 | 19110 | 19110 | 19110 | 19100 | 689 |
| 404 | 20240710 | 142800 | 44115809220 | 19110 | 19090 | 19110 | 19090 | 495 |
| 405 | 20240710 | 142700 | 44106357130 | 19090 | 19120 | 19120 | 19090 | 2345 |
| 406 | 20240710 | 142600 | 44061553760 | 19120 | 19110 | 19120 | 19110 | 685 |
| 407 | 20240710 | 142500 | 44048458150 | 19110 | 19090 | 19110 | 19090 | 8442 |
| 408 | 20240710 | 142400 | 43887144320 | 19090 | 19090 | 19100 | 19090 | 1549 |
| 409 | 20240710 | 142300 | 43857570610 | 19100 | 19100 | 19100 | 19090 | 2541 |
| 410 | 20240710 | 142200 | 43809051880 | 19090 | 19100 | 19100 | 19090 | 1716 |
| 411 | 20240710 | 142100 | 43776289760 | 19100 | 19080 | 19100 | 19080 | 781 |
| 412 | 20240710 | 142000 | 43761379590 | 19080 | 19090 | 19100 | 19080 | 4331 |
| 413 | 20240710 | 141900 | 43678733890 | 19100 | 19100 | 19110 | 19080 | 10701 |
| 414 | 20240710 | 141800 | 43474419500 | 19110 | 19100 | 19110 | 19100 | 6985 |
| 415 | 20240710 | 141700 | 43341002400 | 19100 | 19110 | 19110 | 19100 | 1801 |
| 416 | 20240710 | 141600 | 43306596000 | 19110 | 19110 | 19110 | 19100 | 1672 |
| 417 | 20240710 | 141500 | 43274653040 | 19100 | 19120 | 19120 | 19100 | 13155 |
| 418 | 20240710 | 141400 | 43023256930 | 19120 | 19130 | 19130 | 19110 | 9635 |
| 419 | 20240710 | 141300 | 42839023300 | 19130 | 19130 | 19130 | 19120 | 2361 |
| 420 | 20240710 | 141200 | 42793859030 | 19120 | 19130 | 19130 | 19120 | 2607 |
| 421 | 20240710 | 141100 | 42743989240 | 19140 | 19140 | 19140 | 19130 | 798 |
| 422 | 20240710 | 141000 | 42728716810 | 19140 | 19140 | 19140 | 19130 | 602 |
| 423 | 20240710 | 140900 | 42717195230 | 19130 | 19140 | 19140 | 19130 | 839 |
| 424 | 20240710 | 140800 | 42701140130 | 19140 | 19130 | 19150 | 19130 | 675 |
| 425 | 20240710 | 140700 | 42688221380 | 19130 | 19130 | 19140 | 19120 | 920 |
| 426 | 20240710 | 140600 | 42670623050 | 19130 | 19130 | 19150 | 19120 | 2381 |
| 427 | 20240710 | 140500 | 42625071510 | 19140 | 19140 | 19140 | 19130 | 340 |
| 428 | 20240710 | 140400 | 42618564320 | 19140 | 19140 | 19140 | 19130 | 1273 |
| 429 | 20240710 | 140300 | 42594200250 | 19140 | 19140 | 19140 | 19120 | 1703 |
| 430 | 20240710 | 140200 | 42561619110 | 19130 | 19140 | 19140 | 19130 | 1204 |
| 431 | 20240710 | 140100 | 42538583220 | 19130 | 19130 | 19140 | 19130 | 1331 |
| 432 | 20240710 | 140000 | 42513114320 | 19140 | 19130 | 19140 | 19120 | 1361 |
| 433 | 20240710 | 135900 | 42487086670 | 19130 | 19130 | 19140 | 19120 | 482 |
| 434 | 20240710 | 135800 | 42477864170 | 19130 | 19120 | 19130 | 19120 | 858 |
| 435 | 20240710 | 135700 | 42461452440 | 19130 | 19130 | 19140 | 19120 | 1634 |
| 436 | 20240710 | 135600 | 42430194840 | 19130 | 19130 | 19140 | 19120 | 1487 |
| 437 | 20240710 | 135500 | 42401748830 | 19130 | 19130 | 19130 | 19120 | 429 |
| 438 | 20240710 | 135400 | 42393542390 | 19130 | 19130 | 19130 | 19120 | 901 |
| 439 | 20240710 | 135300 | 42376308980 | 19120 | 19140 | 19140 | 19120 | 3080 |
| 440 | 20240710 | 135200 | 42317385280 | 19130 | 19130 | 19140 | 19130 | 739 |
| 441 | 20240710 | 135100 | 42303246480 | 19140 | 19140 | 19140 | 19130 | 967 |
| 442 | 20240710 | 135000 | 42284738980 | 19140 | 19140 | 19140 | 19130 | 330 |
| 443 | 20240710 | 134900 | 42278423400 | 19140 | 19130 | 19140 | 19120 | 1129 |
| 444 | 20240710 | 134800 | 42256828450 | 19120 | 19130 | 19140 | 19120 | 5311 |
| 445 | 20240710 | 134700 | 42155271090 | 19130 | 19130 | 19140 | 19120 | 1542 |
| 446 | 20240710 | 134600 | 42125773550 | 19130 | 19130 | 19130 | 19120 | 1448 |
| 447 | 20240710 | 134500 | 42098074540 | 19130 | 19130 | 19140 | 19120 | 1553 |
| 448 | 20240710 | 134400 | 42068364580 | 19140 | 19140 | 19140 | 19120 | 2698 |
| 449 | 20240710 | 134300 | 42016749030 | 19140 | 19130 | 19150 | 19130 | 1956 |
| 450 | 20240710 | 134200 | 41979318530 | 19130 | 19140 | 19150 | 19130 | 3010 |
| 451 | 20240710 | 134100 | 41921722470 | 19150 | 19140 | 19150 | 19140 | 5079 |
| 452 | 20240710 | 134000 | 41824505310 | 19140 | 19130 | 19150 | 19130 | 2121 |
| 453 | 20240710 | 133900 | 41783913360 | 19140 | 19140 | 19140 | 19130 | 1770 |
| 454 | 20240710 | 133800 | 41750050180 | 19140 | 19120 | 19140 | 19120 | 2203 |
| 455 | 20240710 | 133700 | 41707914620 | 19130 | 19120 | 19140 | 19120 | 2058 |
| 456 | 20240710 | 133600 | 41668545010 | 19130 | 19120 | 19130 | 19110 | 3050 |
| 457 | 20240710 | 133500 | 41610224820 | 19120 | 19120 | 19130 | 19110 | 1990 |
| 458 | 20240710 | 133400 | 41572178850 | 19120 | 19120 | 19130 | 19110 | 1866 |
| 459 | 20240710 | 133300 | 41536503330 | 19120 | 19130 | 19130 | 19120 | 2729 |
| 460 | 20240710 | 133200 | 41484310050 | 19130 | 19110 | 19130 | 19110 | 5677 |
| 461 | 20240710 | 133100 | 41375786610 | 19110 | 19120 | 19130 | 19110 | 12591 |
| 462 | 20240710 | 133000 | 41135082430 | 19130 | 19140 | 19150 | 19130 | 4536 |
| 463 | 20240710 | 132900 | 41048283760 | 19140 | 19180 | 19180 | 19140 | 8208 |
| 464 | 20240710 | 132800 | 40890986940 | 19180 | 19180 | 19180 | 19170 | 849 |
| 465 | 20240710 | 132700 | 40874708180 | 19170 | 19160 | 19180 | 19150 | 4015 |
| 466 | 20240710 | 132600 | 40797769590 | 19150 | 19210 | 19220 | 19150 | 30122 |
| 467 | 20240710 | 132500 | 40219495700 | 19210 | 19220 | 19220 | 19200 | 4385 |
| 468 | 20240710 | 132400 | 40135256040 | 19210 | 19210 | 19220 | 19210 | 3152 |
| 469 | 20240710 | 132300 | 40074687390 | 19220 | 19220 | 19220 | 19200 | 9521 |
| 470 | 20240710 | 132200 | 39891782220 | 19220 | 19200 | 19220 | 19200 | 15825 |
| 471 | 20240710 | 132100 | 39587767820 | 19200 | 19130 | 19220 | 19120 | 40501 |
| 472 | 20240710 | 132000 | 38810453850 | 19120 | 19120 | 19120 | 19110 | 4749 |
| 473 | 20240710 | 131900 | 38719655630 | 19120 | 19130 | 19130 | 19120 | 9506 |
| 474 | 20240710 | 131800 | 38537851190 | 19140 | 19150 | 19150 | 19130 | 11844 |
| 475 | 20240710 | 131700 | 38311158370 | 19150 | 19150 | 19160 | 19140 | 4315 |
| 476 | 20240710 | 131600 | 38228528420 | 19150 | 19160 | 19160 | 19150 | 3567 |
| 477 | 20240710 | 131500 | 38160216630 | 19150 | 19160 | 19160 | 19150 | 1442 |
| 478 | 20240710 | 131400 | 38132599820 | 19160 | 19160 | 19160 | 19150 | 477 |
| 479 | 20240710 | 131300 | 38123462570 | 19160 | 19150 | 19160 | 19150 | 1318 |
| 480 | 20240710 | 131200 | 38098221390 | 19150 | 19150 | 19160 | 19150 | 610 |
| 481 | 20240710 | 131100 | 38086539170 | 19150 | 19160 | 19160 | 19150 | 1399 |
| 482 | 20240710 | 131000 | 38059734700 | 19160 | 19150 | 19170 | 19140 | 2295 |
| 483 | 20240710 | 130900 | 38015764850 | 19150 | 19150 | 19150 | 19140 | 340 |
| 484 | 20240710 | 130800 | 38009254640 | 19140 | 19150 | 19150 | 19140 | 2606 |
| 485 | 20240710 | 130700 | 37959369100 | 19150 | 19150 | 19160 | 19140 | 2289 |
| 486 | 20240710 | 130600 | 37915546080 | 19150 | 19140 | 19160 | 19140 | 1653 |
| 487 | 20240710 | 130500 | 37883891130 | 19150 | 19150 | 19150 | 19140 | 918 |
| 488 | 20240710 | 130400 | 37866315350 | 19150 | 19140 | 19150 | 19140 | 2679 |
| 489 | 20240710 | 130300 | 37815032520 | 19140 | 19170 | 19170 | 19140 | 10784 |
| 490 | 20240710 | 130200 | 37608463660 | 19160 | 19170 | 19170 | 19160 | 2047 |
| 491 | 20240710 | 130100 | 37569225510 | 19170 | 19180 | 19180 | 19170 | 3516 |
| 492 | 20240710 | 130000 | 37501822040 | 19170 | 19180 | 19180 | 19170 | 419 |
| 493 | 20240710 | 125900 | 37493787910 | 19170 | 19180 | 19180 | 19170 | 237 |
| 494 | 20240710 | 125800 | 37489243430 | 19170 | 19170 | 19180 | 19170 | 644 |
| 495 | 20240710 | 125700 | 37476896330 | 19170 | 19170 | 19180 | 19170 | 904 |
| 496 | 20240710 | 125600 | 37459566450 | 19170 | 19160 | 19170 | 19160 | 1733 |
| 497 | 20240710 | 125500 | 37426347100 | 19170 | 19160 | 19170 | 19160 | 556 |
| 498 | 20240710 | 125400 | 37415692380 | 19160 | 19160 | 19170 | 19150 | 903 |
| 499 | 20240710 | 125300 | 37398392590 | 19160 | 19170 | 19170 | 19160 | 716 |
| 500 | 20240710 | 125200 | 37384672270 | 19170 | 19160 | 19180 | 19160 | 863 |
| 501 | 20240710 | 125100 | 37368132880 | 19160 | 19180 | 19180 | 19150 | 9237 |
| 502 | 20240710 | 125000 | 37191066460 | 19180 | 19180 | 19190 | 19180 | 1780 |
| 503 | 20240710 | 124900 | 37156924000 | 19190 | 19190 | 19190 | 19180 | 1079 |
| 504 | 20240710 | 124800 | 37136219890 | 19180 | 19180 | 19190 | 19170 | 769 |
| 505 | 20240710 | 124700 | 37121467570 | 19180 | 19190 | 19190 | 19180 | 1803 |
| 506 | 20240710 | 124600 | 37086881280 | 19190 | 19190 | 19200 | 19180 | 748 |
| 507 | 20240710 | 124500 | 37072525170 | 19190 | 19200 | 19200 | 19180 | 1105 |
| 508 | 20240710 | 124400 | 37051318170 | 19200 | 19190 | 19200 | 19180 | 2438 |
| 509 | 20240710 | 124300 | 37004525240 | 19200 | 19190 | 19200 | 19190 | 3533 |
| 510 | 20240710 | 124200 | 36936713550 | 19200 | 19200 | 19200 | 19190 | 1678 |
| 511 | 20240710 | 124100 | 36904501740 | 19190 | 19180 | 19200 | 19180 | 5593 |
| 512 | 20240710 | 124000 | 36797177250 | 19180 | 19170 | 19180 | 19170 | 3249 |
| 513 | 20240710 | 123900 | 36734867770 | 19170 | 19160 | 19180 | 19150 | 10057 |
| 514 | 20240710 | 123800 | 36542099250 | 19150 | 19160 | 19160 | 19150 | 412 |
| 515 | 20240710 | 123700 | 36534206010 | 19150 | 19160 | 19160 | 19150 | 1339 |
| 516 | 20240710 | 123600 | 36508559390 | 19150 | 19150 | 19160 | 19140 | 1719 |
| 517 | 20240710 | 123500 | 36475640760 | 19150 | 19140 | 19150 | 19140 | 1239 |
| 518 | 20240710 | 123400 | 36451916290 | 19150 | 19140 | 19150 | 19140 | 446 |
| 519 | 20240710 | 123300 | 36443376210 | 19140 | 19150 | 19150 | 19140 | 2450 |
| 520 | 20240710 | 123200 | 36396481830 | 19140 | 19150 | 19150 | 19140 | 1530 |
| 521 | 20240710 | 123100 | 36367189910 | 19150 | 19150 | 19150 | 19140 | 1859 |
| 522 | 20240710 | 123000 | 36331595490 | 19140 | 19140 | 19150 | 19140 | 666 |
| 523 | 20240710 | 122900 | 36318847410 | 19150 | 19140 | 19150 | 19140 | 436 |
| 524 | 20240710 | 122800 | 36310499880 | 19140 | 19140 | 19140 | 19140 | 1535 |
| 525 | 20240710 | 122700 | 36281119980 | 19140 | 19130 | 19150 | 19130 | 1520 |
| 526 | 20240710 | 122600 | 36252023730 | 19130 | 19140 | 19140 | 19130 | 399 |
| 527 | 20240710 | 122500 | 36244389410 | 19140 | 19150 | 19150 | 19140 | 958 |
| 528 | 20240710 | 122400 | 36226051760 | 19150 | 19140 | 19150 | 19130 | 883 |
| 529 | 20240710 | 122300 | 36209146360 | 19140 | 19140 | 19150 | 19140 | 1102 |
| 530 | 20240710 | 122200 | 36188053890 | 19130 | 19130 | 19140 | 19130 | 657 |
| 531 | 20240710 | 122100 | 36175481830 | 19130 | 19140 | 19140 | 19130 | 1641 |
| 532 | 20240710 | 122000 | 36144087320 | 19140 | 19150 | 19150 | 19130 | 1171 |
| 533 | 20240710 | 121900 | 36121673540 | 19140 | 19140 | 19150 | 19130 | 1202 |
| 534 | 20240710 | 121800 | 36098668310 | 19140 | 19140 | 19150 | 19140 | 539 |
| 535 | 20240710 | 121700 | 36088351180 | 19140 | 19140 | 19140 | 19130 | 901 |
| 536 | 20240710 | 121600 | 36071108160 | 19130 | 19140 | 19150 | 19130 | 1119 |
| 537 | 20240710 | 121500 | 36049692780 | 19130 | 19140 | 19140 | 19130 | 869 |
| 538 | 20240710 | 121400 | 36033062470 | 19150 | 19140 | 19150 | 19130 | 2517 |
| 539 | 20240710 | 121300 | 35984885770 | 19140 | 19160 | 19160 | 19140 | 1606 |
| 540 | 20240710 | 121200 | 35954132100 | 19150 | 19160 | 19170 | 19150 | 2213 |
| 541 | 20240710 | 121100 | 35911738940 | 19170 | 19160 | 19170 | 19160 | 639 |
| 542 | 20240710 | 121000 | 35899493250 | 19150 | 19160 | 19160 | 19150 | 515 |
| 543 | 20240710 | 120900 | 35889627940 | 19160 | 19170 | 19170 | 19150 | 1099 |
| 544 | 20240710 | 120800 | 35868578230 | 19160 | 19150 | 19170 | 19150 | 1089 |
| 545 | 20240710 | 120700 | 35847717600 | 19150 | 19160 | 19160 | 19150 | 568 |
| 546 | 20240710 | 120600 | 35836837540 | 19160 | 19180 | 19180 | 19150 | 3212 |
| 547 | 20240710 | 120500 | 35775281100 | 19170 | 19170 | 19190 | 19170 | 6401 |
| 548 | 20240710 | 120400 | 35652547180 | 19170 | 19160 | 19170 | 19160 | 3289 |
| 549 | 20240710 | 120300 | 35589502160 | 19160 | 19160 | 19170 | 19160 | 4372 |
| 550 | 20240710 | 120200 | 35505732970 | 19160 | 19150 | 19160 | 19150 | 1623 |
| 551 | 20240710 | 120100 | 35474637410 | 19150 | 19140 | 19160 | 19140 | 934 |
| 552 | 20240710 | 120000 | 35456752960 | 19150 | 19140 | 19150 | 19130 | 943 |
| 553 | 20240710 | 115900 | 35438695240 | 19140 | 19120 | 19140 | 19120 | 3394 |
| 554 | 20240710 | 115800 | 35373770000 | 19120 | 19100 | 19120 | 19100 | 2375 |
| 555 | 20240710 | 115700 | 35328380110 | 19110 | 19100 | 19110 | 19100 | 765 |
| 556 | 20240710 | 115600 | 35313764860 | 19100 | 19090 | 19110 | 19090 | 1597 |
| 557 | 20240710 | 115500 | 35283263800 | 19100 | 19100 | 19110 | 19090 | 785 |
| 558 | 20240710 | 115400 | 35268272180 | 19100 | 19090 | 19100 | 19090 | 1123 |
| 559 | 20240710 | 115300 | 35246830150 | 19100 | 19090 | 19100 | 19080 | 583 |
| 560 | 20240710 | 115200 | 35235699700 | 19090 | 19080 | 19090 | 19080 | 1203 |
| 561 | 20240710 | 115100 | 35212738930 | 19080 | 19080 | 19090 | 19080 | 824 |
| 562 | 20240710 | 115000 | 35197012380 | 19080 | 19100 | 19100 | 19080 | 1790 |
| 563 | 20240710 | 114900 | 35162851260 | 19090 | 19100 | 19100 | 19090 | 1062 |
| 564 | 20240710 | 114800 | 35142575050 | 19090 | 19090 | 19100 | 19080 | 2890 |
| 565 | 20240710 | 114700 | 35087394680 | 19090 | 19090 | 19100 | 19080 | 2043 |
| 566 | 20240710 | 114600 | 35048404280 | 19090 | 19080 | 19090 | 19080 | 3463 |
| 567 | 20240710 | 114500 | 34982321240 | 19080 | 19080 | 19090 | 19080 | 3084 |
| 568 | 20240710 | 114400 | 34923476360 | 19090 | 19090 | 19090 | 19080 | 3218 |
| 569 | 20240710 | 114300 | 34862074240 | 19090 | 19090 | 19100 | 19090 | 1173 |
| 570 | 20240710 | 114200 | 34839681000 | 19100 | 19090 | 19100 | 19090 | 1691 |
| 571 | 20240710 | 114100 | 34807399210 | 19090 | 19090 | 19100 | 19080 | 1859 |
| 572 | 20240710 | 114000 | 34771910240 | 19080 | 19090 | 19100 | 19080 | 4176 |
| 573 | 20240710 | 113900 | 34692189920 | 19090 | 19090 | 19100 | 19090 | 2195 |
| 574 | 20240710 | 113800 | 34650277970 | 19100 | 19100 | 19110 | 19090 | 2590 |
| 575 | 20240710 | 113700 | 34600812680 | 19100 | 19110 | 19110 | 19100 | 3455 |
| 576 | 20240710 | 113600 | 34534809960 | 19110 | 19100 | 19110 | 19100 | 1435 |
| 577 | 20240710 | 113500 | 34507398760 | 19100 | 19090 | 19100 | 19090 | 2892 |
| 578 | 20240710 | 113400 | 34452169960 | 19090 | 19110 | 19110 | 19090 | 10883 |
| 579 | 20240710 | 113300 | 34244303450 | 19110 | 19120 | 19120 | 19100 | 10065 |
| 580 | 20240710 | 113200 | 34051934200 | 19120 | 19130 | 19130 | 19120 | 945 |
| 581 | 20240710 | 113100 | 34033863390 | 19120 | 19130 | 19130 | 19120 | 4236 |
| 582 | 20240710 | 113000 | 33952865870 | 19130 | 19120 | 19130 | 19120 | 1743 |
| 583 | 20240710 | 112900 | 33919536290 | 19120 | 19130 | 19130 | 19120 | 1516 |
| 584 | 20240710 | 112800 | 33890540710 | 19130 | 19140 | 19140 | 19130 | 1864 |
| 585 | 20240710 | 112700 | 33854881180 | 19130 | 19130 | 19140 | 19130 | 1210 |
| 586 | 20240710 | 112600 | 33831731850 | 19130 | 19140 | 19140 | 19130 | 2071 |
| 587 | 20240710 | 112500 | 33792112120 | 19140 | 19130 | 19140 | 19130 | 808 |
| 588 | 20240710 | 112400 | 33776649150 | 19140 | 19140 | 19150 | 19130 | 8172 |
| 589 | 20240710 | 112300 | 33620240810 | 19140 | 19160 | 19160 | 19140 | 3286 |
| 590 | 20240710 | 112200 | 33557306160 | 19160 | 19160 | 19160 | 19150 | 853 |
| 591 | 20240710 | 112100 | 33540969620 | 19160 | 19160 | 19160 | 19150 | 1125 |
| 592 | 20240710 | 112000 | 33519418380 | 19160 | 19150 | 19160 | 19150 | 949 |
| 593 | 20240710 | 111900 | 33501239660 | 19160 | 19170 | 19170 | 19160 | 3219 |
| 594 | 20240710 | 111800 | 33439557380 | 19160 | 19180 | 19180 | 19160 | 2682 |
| 595 | 20240710 | 111700 | 33388136150 | 19180 | 19170 | 19180 | 19170 | 1430 |
| 596 | 20240710 | 111600 | 33360713770 | 19180 | 19180 | 19180 | 19170 | 3375 |
| 597 | 20240710 | 111500 | 33295995890 | 19180 | 19200 | 19200 | 19180 | 3842 |
| 598 | 20240710 | 111400 | 33222263710 | 19200 | 19190 | 19200 | 19190 | 7872 |
| 599 | 20240710 | 111300 | 33071147800 | 19190 | 19190 | 19190 | 19180 | 1718 |
| 600 | 20240710 | 111200 | 33038180990 | 19180 | 19180 | 19180 | 19170 | 5056 |
| 601 | 20240710 | 111100 | 32941207600 | 19170 | 19160 | 19180 | 19150 | 3378 |
| 602 | 20240710 | 111000 | 32876462750 | 19160 | 19160 | 19170 | 19150 | 2746 |
| 603 | 20240710 | 110900 | 32823849860 | 19160 | 19150 | 19160 | 19140 | 3324 |
| 604 | 20240710 | 110800 | 32760173060 | 19150 | 19150 | 19160 | 19150 | 587 |
| 605 | 20240710 | 110700 | 32748931800 | 19150 | 19150 | 19150 | 19140 | 1307 |
| 606 | 20240710 | 110600 | 32723905350 | 19150 | 19140 | 19160 | 19140 | 633 |
| 607 | 20240710 | 110500 | 32711783790 | 19140 | 19140 | 19160 | 19140 | 516 |
| 608 | 20240710 | 110400 | 32701904380 | 19140 | 19160 | 19160 | 19140 | 2959 |
| 609 | 20240710 | 110300 | 32645228550 | 19150 | 19160 | 19160 | 19150 | 2472 |
| 610 | 20240710 | 110200 | 32597868760 | 19150 | 19160 | 19160 | 19150 | 495 |
| 611 | 20240710 | 110100 | 32588384840 | 19160 | 19150 | 19160 | 19150 | 909 |
| 612 | 20240710 | 110000 | 32570969330 | 19160 | 19150 | 19170 | 19140 | 1386 |
| 613 | 20240710 | 105900 | 32544416330 | 19150 | 19130 | 19150 | 19130 | 3479 |
| 614 | 20240710 | 105800 | 32477805480 | 19120 | 19130 | 19140 | 19120 | 2565 |
| 615 | 20240710 | 105700 | 32428748880 | 19140 | 19140 | 19150 | 19130 | 3164 |
| 616 | 20240710 | 105600 | 32368202530 | 19150 | 19140 | 19150 | 19140 | 2853 |
| 617 | 20240710 | 105500 | 32313592610 | 19140 | 19150 | 19150 | 19140 | 1489 |
| 618 | 20240710 | 105400 | 32285083190 | 19140 | 19140 | 19150 | 19140 | 1937 |
| 619 | 20240710 | 105300 | 32247999370 | 19140 | 19150 | 19150 | 19130 | 3485 |
| 620 | 20240710 | 105200 | 32181315760 | 19140 | 19130 | 19160 | 19130 | 5252 |
| 621 | 20240710 | 105100 | 32080770040 | 19130 | 19120 | 19140 | 19110 | 8220 |
| 622 | 20240710 | 105000 | 31923554190 | 19120 | 19120 | 19120 | 19110 | 1021 |
| 623 | 20240710 | 104900 | 31904036620 | 19120 | 19120 | 19130 | 19110 | 2686 |
| 624 | 20240710 | 104800 | 31852680280 | 19120 | 19120 | 19130 | 19120 | 2816 |
| 625 | 20240710 | 104700 | 31798833850 | 19130 | 19120 | 19130 | 19110 | 2125 |
| 626 | 20240710 | 104600 | 31758201420 | 19120 | 19130 | 19140 | 19120 | 2491 |
| 627 | 20240710 | 104500 | 31710558810 | 19130 | 19140 | 19150 | 19120 | 7319 |
| 628 | 20240710 | 104400 | 31570567830 | 19140 | 19150 | 19150 | 19140 | 2295 |
| 629 | 20240710 | 104300 | 31526632960 | 19150 | 19150 | 19170 | 19150 | 2523 |
| 630 | 20240710 | 104200 | 31478289470 | 19140 | 19150 | 19160 | 19140 | 2716 |
| 631 | 20240710 | 104100 | 31426273950 | 19150 | 19160 | 19160 | 19140 | 1500 |
| 632 | 20240710 | 104000 | 31397547120 | 19150 | 19130 | 19160 | 19120 | 6483 |
| 633 | 20240710 | 103900 | 31273505730 | 19120 | 19130 | 19130 | 19120 | 1359 |
| 634 | 20240710 | 103800 | 31247512860 | 19130 | 19130 | 19130 | 19120 | 2969 |
| 635 | 20240710 | 103700 | 31190737580 | 19120 | 19130 | 19140 | 19120 | 6684 |
| 636 | 20240710 | 103600 | 31062863780 | 19140 | 19140 | 19140 | 19130 | 3066 |
| 637 | 20240710 | 103500 | 31004188550 | 19130 | 19130 | 19140 | 19130 | 960 |
| 638 | 20240710 | 103400 | 30985820340 | 19130 | 19140 | 19140 | 19130 | 897 |
| 639 | 20240710 | 103300 | 30968654890 | 19140 | 19140 | 19140 | 19130 | 2021 |
| 640 | 20240710 | 103200 | 30929979020 | 19140 | 19110 | 19140 | 19100 | 6852 |
| 641 | 20240710 | 103100 | 30798987160 | 19110 | 19130 | 19130 | 19110 | 9897 |
| 642 | 20240710 | 103000 | 30609749150 | 19130 | 19130 | 19170 | 19130 | 4008 |
| 643 | 20240710 | 102900 | 30533053670 | 19130 | 19150 | 19170 | 19130 | 3950 |
| 644 | 20240710 | 102800 | 30457431420 | 19160 | 19160 | 19160 | 19150 | 1299 |
| 645 | 20240710 | 102700 | 30432545790 | 19160 | 19170 | 19170 | 19160 | 1890 |
| 646 | 20240710 | 102600 | 30396332210 | 19170 | 19170 | 19170 | 19160 | 742 |
| 647 | 20240710 | 102500 | 30382113260 | 19170 | 19160 | 19170 | 19150 | 1595 |
| 648 | 20240710 | 102400 | 30351558510 | 19160 | 19160 | 19170 | 19160 | 1710 |
| 649 | 20240710 | 102300 | 30318792650 | 19160 | 19160 | 19170 | 19150 | 1676 |
| 650 | 20240710 | 102200 | 30286679480 | 19160 | 19190 | 19190 | 19150 | 1106 |
| 651 | 20240710 | 102100 | 30265488210 | 19180 | 19190 | 19190 | 19160 | 1652 |
| 652 | 20240710 | 102000 | 30233806700 | 19190 | 19170 | 19190 | 19160 | 4719 |
| 653 | 20240710 | 101900 | 30143339470 | 19180 | 19180 | 19200 | 19170 | 2525 |
| 654 | 20240710 | 101800 | 30094891990 | 19190 | 19220 | 19220 | 19180 | 4242 |
| 655 | 20240710 | 101700 | 30013425290 | 19210 | 19180 | 19210 | 19180 | 14567 |
| 656 | 20240710 | 101600 | 29733695910 | 19180 | 19140 | 19180 | 19130 | 12633 |
| 657 | 20240710 | 101500 | 29491724090 | 19130 | 19140 | 19150 | 19130 | 7730 |
| 658 | 20240710 | 101400 | 29343781860 | 19140 | 19150 | 19160 | 19140 | 7312 |
| 659 | 20240710 | 101300 | 29203784520 | 19150 | 19140 | 19150 | 19130 | 2610 |
| 660 | 20240710 | 101200 | 29153826320 | 19140 | 19140 | 19140 | 19130 | 2083 |
| 661 | 20240710 | 101100 | 29113969680 | 19130 | 19130 | 19140 | 19120 | 4056 |
| 662 | 20240710 | 101000 | 29036367480 | 19130 | 19140 | 19140 | 19120 | 376 |
| 663 | 20240710 | 100900 | 29029173960 | 19140 | 19140 | 19150 | 19110 | 2260 |
| 664 | 20240710 | 100800 | 28985930460 | 19150 | 19150 | 19160 | 19150 | 1730 |
| 665 | 20240710 | 100700 | 28952800950 | 19150 | 19140 | 19160 | 19140 | 3940 |
| 666 | 20240710 | 100600 | 28877354130 | 19140 | 19090 | 19140 | 19090 | 5387 |
| 667 | 20240710 | 100500 | 28774403310 | 19100 | 19090 | 19100 | 19080 | 2613 |
| 668 | 20240710 | 100400 | 28724512750 | 19090 | 19100 | 19100 | 19090 | 3195 |
| 669 | 20240710 | 100300 | 28663515990 | 19100 | 19100 | 19100 | 19090 | 3106 |
| 670 | 20240710 | 100200 | 28604208150 | 19100 | 19080 | 19100 | 19070 | 5664 |
| 671 | 20240710 | 100100 | 28496116250 | 19080 | 19050 | 19080 | 19050 | 6413 |
| 672 | 20240710 | 100000 | 28373893140 | 19050 | 19050 | 19060 | 19050 | 7262 |
| 673 | 20240710 | 095900 | 28235537750 | 19050 | 19060 | 19070 | 19040 | 20709 |
| 674 | 20240710 | 095800 | 27841010690 | 19060 | 19090 | 19100 | 19060 | 12477 |
| 675 | 20240710 | 095700 | 27603008310 | 19090 | 19100 | 19100 | 19080 | 8961 |
| 676 | 20240710 | 095600 | 27431976340 | 19100 | 19110 | 19110 | 19100 | 8554 |
| 677 | 20240710 | 095500 | 27268589180 | 19100 | 19120 | 19120 | 19100 | 8826 |
| 678 | 20240710 | 095400 | 27099951910 | 19110 | 19140 | 19140 | 19110 | 12863 |
| 679 | 20240710 | 095300 | 26853926990 | 19130 | 19150 | 19150 | 19120 | 8165 |
| 680 | 20240710 | 095200 | 26697676020 | 19160 | 19150 | 19160 | 19140 | 2249 |
| 681 | 20240710 | 095100 | 26654613240 | 19160 | 19140 | 19160 | 19140 | 6201 |
| 682 | 20240710 | 095000 | 26535909840 | 19150 | 19150 | 19160 | 19140 | 6380 |
| 683 | 20240710 | 094900 | 26413743720 | 19150 | 19180 | 19190 | 19150 | 15456 |
| 684 | 20240710 | 094800 | 26117398390 | 19190 | 19190 | 19200 | 19180 | 2852 |
| 685 | 20240710 | 094700 | 26062671980 | 19200 | 19210 | 19210 | 19190 | 3181 |
| 686 | 20240710 | 094600 | 26001604790 | 19200 | 19200 | 19210 | 19190 | 5185 |
| 687 | 20240710 | 094500 | 25902064290 | 19200 | 19180 | 19200 | 19170 | 11668 |
| 688 | 20240710 | 094400 | 25678288590 | 19180 | 19210 | 19210 | 19170 | 10679 |
| 689 | 20240710 | 094300 | 25473367840 | 19210 | 19180 | 19210 | 19170 | 15112 |
| 690 | 20240710 | 094200 | 25183390790 | 19170 | 19160 | 19180 | 19150 | 8174 |
| 691 | 20240710 | 094100 | 25026710230 | 19160 | 19170 | 19170 | 19150 | 7381 |
| 692 | 20240710 | 094000 | 24885316630 | 19160 | 19160 | 19170 | 19160 | 5443 |
| 693 | 20240710 | 093900 | 24781005100 | 19170 | 19150 | 19180 | 19140 | 10378 |
| 694 | 20240710 | 093800 | 24582135900 | 19150 | 19150 | 19150 | 19130 | 7281 |
| 695 | 20240710 | 093700 | 24442748550 | 19150 | 19110 | 19150 | 19100 | 5564 |
| 696 | 20240710 | 093600 | 24336376830 | 19110 | 19060 | 19110 | 19060 | 3838 |
| 697 | 20240710 | 093500 | 24263099360 | 19060 | 19050 | 19080 | 19040 | 9814 |
| 698 | 20240710 | 093400 | 24076079840 | 19040 | 19040 | 19070 | 19030 | 13534 |
| 699 | 20240710 | 093300 | 23818350790 | 19040 | 19100 | 19110 | 19030 | 41281 |
| 700 | 20240710 | 093200 | 23031707410 | 19100 | 19200 | 19200 | 19100 | 74585 |
| 701 | 20240710 | 093100 | 21604182830 | 19200 | 19190 | 19210 | 19190 | 5372 |
| 702 | 20240710 | 093000 | 21501078690 | 19190 | 19180 | 19210 | 19170 | 12686 |
| 703 | 20240710 | 092900 | 21257695330 | 19180 | 19180 | 19190 | 19170 | 13938 |
| 704 | 20240710 | 092800 | 20990296920 | 19190 | 19190 | 19220 | 19180 | 22691 |
| 705 | 20240710 | 092700 | 20554833940 | 19190 | 19230 | 19240 | 19180 | 11076 |
| 706 | 20240710 | 092600 | 20341969420 | 19230 | 19190 | 19240 | 19180 | 15587 |
| 707 | 20240710 | 092500 | 20042744960 | 19190 | 19150 | 19190 | 19140 | 8547 |
| 708 | 20240710 | 092400 | 19878938610 | 19150 | 19140 | 19150 | 19130 | 14508 |
| 709 | 20240710 | 092300 | 19601300400 | 19140 | 19150 | 19150 | 19130 | 19157 |
| 710 | 20240710 | 092200 | 19234734280 | 19150 | 19230 | 19240 | 19130 | 68415 |
| 711 | 20240710 | 092100 | 17922747740 | 19240 | 19240 | 19240 | 19210 | 21451 |
| 712 | 20240710 | 092000 | 17510431160 | 19240 | 19270 | 19280 | 19240 | 21810 |
| 713 | 20240710 | 091900 | 17090268290 | 19270 | 19320 | 19320 | 19270 | 21069 |
| 714 | 20240710 | 091800 | 16683692480 | 19320 | 19320 | 19320 | 19300 | 11013 |
| 715 | 20240710 | 091700 | 16471010360 | 19310 | 19320 | 19330 | 19300 | 18332 |
| 716 | 20240710 | 091600 | 16116912710 | 19310 | 19270 | 19340 | 19260 | 23482 |
| 717 | 20240710 | 091500 | 15663484170 | 19260 | 19240 | 19270 | 19230 | 21289 |
| 718 | 20240710 | 091400 | 15253707430 | 19250 | 19190 | 19250 | 19180 | 21192 |
| 719 | 20240710 | 091300 | 14846546990 | 19180 | 19190 | 19200 | 19170 | 20921 |
| 720 | 20240710 | 091200 | 14445329070 | 19190 | 19250 | 19250 | 19160 | 66207 |
| 721 | 20240710 | 091100 | 13174107480 | 19250 | 19320 | 19360 | 19240 | 58792 |
| 722 | 20240710 | 091000 | 12040555850 | 19320 | 19380 | 19440 | 19320 | 63388 |
| 723 | 20240710 | 090900 | 10811178320 | 19380 | 19300 | 19380 | 19300 | 38628 |
| 724 | 20240710 | 090800 | 10063826790 | 19310 | 19300 | 19340 | 19290 | 37451 |
| 725 | 20240710 | 090700 | 9340513560 | 19330 | 19350 | 19360 | 19290 | 26458 |
| 726 | 20240710 | 090600 | 8829092920 | 19360 | 19340 | 19360 | 19330 | 40521 |
| 727 | 20240710 | 090500 | 8045079600 | 19340 | 19280 | 19340 | 19280 | 14944 |
| 728 | 20240710 | 090400 | 7756634360 | 19280 | 19260 | 19280 | 19220 | 36679 |
| 729 | 20240710 | 090300 | 7050610660 | 19260 | 19340 | 19370 | 19250 | 43749 |
| 730 | 20240710 | 090200 | 6206199030 | 19340 | 19270 | 19370 | 19240 | 45299 |
| 731 | 20240710 | 090100 | 5332090460 | 19260 | 19450 | 19450 | 19230 | 113032 |
| 732 | 20240710 | 090000 | 3143890050 | 19450 | 19400 | 19450 | 19360 | 161864 |