40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 210800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 36415 |
| 3 | 20240712 | 210700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20240712 | 210600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20240712 | 210500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20240712 | 210400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20240712 | 210300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20240712 | 210200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20240712 | 210100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20240712 | 210000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20240712 | 205900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20240712 | 205800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20240712 | 205700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20240712 | 205600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20240712 | 205500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20240712 | 205400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20240712 | 205300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20240712 | 205200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20240712 | 205100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20240712 | 205000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20240712 | 204900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20240712 | 204800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20240712 | 204700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20240712 | 204600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20240712 | 204500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20240712 | 204400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20240712 | 204300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20240712 | 204200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20240712 | 204100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20240712 | 204000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20240712 | 203900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20240712 | 203800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 36415 |
| 33 | 20240712 | 203700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20240712 | 203600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20240712 | 203500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20240712 | 203400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20240712 | 203300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20240712 | 203200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20240712 | 203100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20240712 | 203000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20240712 | 202900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20240712 | 202800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20240712 | 202700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20240712 | 202600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20240712 | 202500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20240712 | 202400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20240712 | 202300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20240712 | 202200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20240712 | 202100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20240712 | 202000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20240712 | 201900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20240712 | 201800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20240712 | 201700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20240712 | 201600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20240712 | 201500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20240712 | 201400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20240712 | 201300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20240712 | 201200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20240712 | 201100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20240712 | 201000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20240712 | 200900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20240712 | 200800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 36415 |
| 63 | 20240712 | 200700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20240712 | 200600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20240712 | 200500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20240712 | 200400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20240712 | 200300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20240712 | 200200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20240712 | 200100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20240712 | 200000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20240712 | 195900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20240712 | 195800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20240712 | 195700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20240712 | 195600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20240712 | 195500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20240712 | 195400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20240712 | 195300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20240712 | 195200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20240712 | 195100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20240712 | 195000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20240712 | 194900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20240712 | 194800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20240712 | 194700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20240712 | 194600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20240712 | 194500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20240712 | 194400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20240712 | 194300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20240712 | 194200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20240712 | 194100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20240712 | 194000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20240712 | 193900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20240712 | 193800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 36415 |
| 93 | 20240712 | 193700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20240712 | 193600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20240712 | 193500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20240712 | 193400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20240712 | 193300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20240712 | 193200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20240712 | 193100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20240712 | 193000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20240712 | 192900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20240712 | 192800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20240712 | 192700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20240712 | 192600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20240712 | 192500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20240712 | 192400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20240712 | 192300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20240712 | 192200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20240712 | 192100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20240712 | 192000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20240712 | 191900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20240712 | 191800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20240712 | 191700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20240712 | 191600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20240712 | 191500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20240712 | 191400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20240712 | 191300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20240712 | 191200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20240712 | 191100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20240712 | 191000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20240712 | 190900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20240712 | 190800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 36415 |
| 123 | 20240712 | 190700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20240712 | 190600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20240712 | 190500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20240712 | 190400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20240712 | 190300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20240712 | 190200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20240712 | 190100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20240712 | 190000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20240712 | 185900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20240712 | 185800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20240712 | 185700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20240712 | 185600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20240712 | 185500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20240712 | 185400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20240712 | 185300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20240712 | 185200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20240712 | 185100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20240712 | 185000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20240712 | 184900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20240712 | 184800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20240712 | 184700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20240712 | 184600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20240712 | 184500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20240712 | 184400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20240712 | 184300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20240712 | 184200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20240712 | 184100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20240712 | 184000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20240712 | 183900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20240712 | 183800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 36415 |
| 153 | 20240712 | 183700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20240712 | 183600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20240712 | 183500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20240712 | 183400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20240712 | 183300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20240712 | 183200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20240712 | 183100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20240712 | 183000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20240712 | 182900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20240712 | 182800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20240712 | 182700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20240712 | 182600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20240712 | 182500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20240712 | 182400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20240712 | 182300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20240712 | 182200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20240712 | 182100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20240712 | 182000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20240712 | 181900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20240712 | 181800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20240712 | 181700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20240712 | 181600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20240712 | 181500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20240712 | 181400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20240712 | 181300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20240712 | 181200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20240712 | 181100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20240712 | 181000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20240712 | 180900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20240712 | 180800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 36415 |
| 183 | 20240712 | 180700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20240712 | 180600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20240712 | 180500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20240712 | 180400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20240712 | 180300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20240712 | 180200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20240712 | 180100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20240712 | 180000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20240712 | 175900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20240712 | 175800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20240712 | 175700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20240712 | 175600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20240712 | 175500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20240712 | 175400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20240712 | 175300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20240712 | 175200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20240712 | 175100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20240712 | 175000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20240712 | 174900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20240712 | 174800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20240712 | 174700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20240712 | 174600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20240712 | 174500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20240712 | 174400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20240712 | 174300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20240712 | 174200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20240712 | 174100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20240712 | 174000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20240712 | 173900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20240712 | 173800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 36415 |
| 213 | 20240712 | 173700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20240712 | 173600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20240712 | 173500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20240712 | 173400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20240712 | 173300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20240712 | 173200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20240712 | 173100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20240712 | 173000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20240712 | 172900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20240712 | 172800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20240712 | 172700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20240712 | 172600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20240712 | 172500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20240712 | 172400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20240712 | 172300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20240712 | 172200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20240712 | 172100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20240712 | 172000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20240712 | 171900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20240712 | 171800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20240712 | 171700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20240712 | 171600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20240712 | 171500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20240712 | 171400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20240712 | 171300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20240712 | 171200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20240712 | 171100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20240712 | 171000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20240712 | 170900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20240712 | 170800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 36415 |
| 243 | 20240712 | 170700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20240712 | 170600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20240712 | 170500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20240712 | 170400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20240712 | 170300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20240712 | 170200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20240712 | 170100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20240712 | 170000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20240712 | 165900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20240712 | 165800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20240712 | 165700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20240712 | 165600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20240712 | 165500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20240712 | 165400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20240712 | 165300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20240712 | 165200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20240712 | 165100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20240712 | 165000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20240712 | 164900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20240712 | 164800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20240712 | 164700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20240712 | 164600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20240712 | 164500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20240712 | 164400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20240712 | 164300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20240712 | 164200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20240712 | 164100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20240712 | 164000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20240712 | 163900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20240712 | 163800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 36415 |
| 273 | 20240712 | 163700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20240712 | 163600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20240712 | 163500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20240712 | 163400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20240712 | 163300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20240712 | 163200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20240712 | 163100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20240712 | 163000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20240712 | 162900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20240712 | 162800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20240712 | 162700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20240712 | 162600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20240712 | 162500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20240712 | 162400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20240712 | 162300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20240712 | 162200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20240712 | 162100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20240712 | 162000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20240712 | 161900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 292 | 20240712 | 161800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 293 | 20240712 | 161700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 294 | 20240712 | 161600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 295 | 20240712 | 161500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 296 | 20240712 | 161400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 297 | 20240712 | 161300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 298 | 20240712 | 161200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 299 | 20240712 | 161100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 300 | 20240712 | 161000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 301 | 20240712 | 160900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 302 | 20240712 | 160800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 36415 |
| 303 | 20240712 | 160700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 304 | 20240712 | 160600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 305 | 20240712 | 160500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 306 | 20240712 | 160400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 307 | 20240712 | 160300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 308 | 20240712 | 160200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 309 | 20240712 | 160100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 310 | 20240712 | 160000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 311 | 20240712 | 155900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 312 | 20240712 | 155800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 313 | 20240712 | 155700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 314 | 20240712 | 155600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 315 | 20240712 | 155500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 316 | 20240712 | 155400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 317 | 20240712 | 155300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 318 | 20240712 | 155200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 319 | 20240712 | 155100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 320 | 20240712 | 155000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 321 | 20240712 | 154900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 322 | 20240712 | 154800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 323 | 20240712 | 154700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 324 | 20240712 | 154600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 325 | 20240712 | 154500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 326 | 20240712 | 154400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 327 | 20240712 | 154300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 328 | 20240712 | 154200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 329 | 20240712 | 154100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 330 | 20240712 | 154000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 331 | 20240712 | 153900 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 332 | 20240712 | 153800 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 36415 |
| 333 | 20240712 | 153700 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 334 | 20240712 | 153600 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 335 | 20240712 | 153500 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 336 | 20240712 | 153400 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 337 | 20240712 | 153300 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 338 | 20240712 | 153200 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 339 | 20240712 | 153100 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 340 | 20240712 | 153000 | 26504606890 | 18300 | 18300 | 18300 | 18300 | 36415 |
| 341 | 20240712 | 152900 | 25838212390 | 18320 | 18320 | 18320 | 18320 | 0 |
| 342 | 20240712 | 152800 | 25838212390 | 18320 | 18320 | 18320 | 18320 | 0 |
| 343 | 20240712 | 152700 | 25838212390 | 18320 | 18320 | 18320 | 18320 | 0 |
| 344 | 20240712 | 152600 | 25838212390 | 18320 | 18320 | 18320 | 18320 | 0 |
| 345 | 20240712 | 152500 | 25838212390 | 18320 | 18320 | 18320 | 18320 | 0 |
| 346 | 20240712 | 152400 | 25838212390 | 18320 | 18320 | 18320 | 18320 | 0 |
| 347 | 20240712 | 152300 | 25838212390 | 18320 | 18320 | 18320 | 18320 | 0 |
| 348 | 20240712 | 152200 | 25838212390 | 18320 | 18320 | 18320 | 18320 | 0 |
| 349 | 20240712 | 152100 | 25838212390 | 18320 | 18320 | 18320 | 18320 | 0 |
| 350 | 20240712 | 152000 | 25838212390 | 18320 | 18320 | 18320 | 18320 | 0 |
| 351 | 20240712 | 151900 | 25838212390 | 18320 | 18310 | 18330 | 18300 | 1541 |
| 352 | 20240712 | 151800 | 25809997360 | 18310 | 18300 | 18310 | 18290 | 5220 |
| 353 | 20240712 | 151700 | 25714445940 | 18300 | 18300 | 18310 | 18300 | 3044 |
| 354 | 20240712 | 151600 | 25658737700 | 18300 | 18300 | 18310 | 18290 | 10210 |
| 355 | 20240712 | 151500 | 25471885520 | 18310 | 18310 | 18310 | 18300 | 3146 |
| 356 | 20240712 | 151400 | 25414306970 | 18300 | 18300 | 18310 | 18300 | 1029 |
| 357 | 20240712 | 151300 | 25395475000 | 18310 | 18320 | 18320 | 18310 | 1665 |
| 358 | 20240712 | 151200 | 25364986140 | 18320 | 18310 | 18360 | 18300 | 9598 |
| 359 | 20240712 | 151100 | 25189205890 | 18300 | 18300 | 18310 | 18300 | 1006 |
| 360 | 20240712 | 151000 | 25170795370 | 18300 | 18300 | 18310 | 18300 | 4475 |
| 361 | 20240712 | 150900 | 25088887940 | 18300 | 18300 | 18310 | 18300 | 2532 |
| 362 | 20240712 | 150800 | 25042532910 | 18300 | 18300 | 18310 | 18300 | 4118 |
| 363 | 20240712 | 150700 | 24967158490 | 18310 | 18300 | 18310 | 18300 | 7274 |
| 364 | 20240712 | 150600 | 24834041580 | 18300 | 18310 | 18310 | 18300 | 3969 |
| 365 | 20240712 | 150500 | 24761402320 | 18320 | 18310 | 18320 | 18300 | 1510 |
| 366 | 20240712 | 150400 | 24733751370 | 18300 | 18320 | 18330 | 18300 | 2924 |
| 367 | 20240712 | 150300 | 24680209230 | 18320 | 18310 | 18320 | 18310 | 1218 |
| 368 | 20240712 | 150200 | 24657902080 | 18310 | 18300 | 18310 | 18300 | 4579 |
| 369 | 20240712 | 150100 | 24574070950 | 18310 | 18310 | 18310 | 18300 | 2453 |
| 370 | 20240712 | 150000 | 24529176900 | 18300 | 18280 | 18310 | 18280 | 6613 |
| 371 | 20240712 | 145900 | 24408200700 | 18280 | 18280 | 18290 | 18280 | 1338 |
| 372 | 20240712 | 145800 | 24383735200 | 18280 | 18280 | 18290 | 18280 | 903 |
| 373 | 20240712 | 145700 | 24367227540 | 18280 | 18280 | 18290 | 18280 | 1773 |
| 374 | 20240712 | 145600 | 24334813970 | 18290 | 18290 | 18300 | 18280 | 2070 |
| 375 | 20240712 | 145500 | 24296963810 | 18300 | 18300 | 18310 | 18290 | 2795 |
| 376 | 20240712 | 145400 | 24245812450 | 18300 | 18310 | 18320 | 18300 | 7402 |
| 377 | 20240712 | 145300 | 24110348310 | 18310 | 18310 | 18330 | 18300 | 5091 |
| 378 | 20240712 | 145200 | 24017146110 | 18310 | 18310 | 18320 | 18300 | 1303 |
| 379 | 20240712 | 145100 | 23993289270 | 18310 | 18310 | 18320 | 18310 | 1571 |
| 380 | 20240712 | 145000 | 23964520930 | 18310 | 18310 | 18320 | 18310 | 597 |
| 381 | 20240712 | 144900 | 23953588880 | 18320 | 18320 | 18340 | 18310 | 2261 |
| 382 | 20240712 | 144800 | 23912173050 | 18320 | 18330 | 18340 | 18320 | 1356 |
| 383 | 20240712 | 144700 | 23887325800 | 18330 | 18310 | 18340 | 18310 | 573 |
| 384 | 20240712 | 144600 | 23876825810 | 18310 | 18320 | 18350 | 18310 | 1302 |
| 385 | 20240712 | 144500 | 23852956920 | 18320 | 18330 | 18350 | 18310 | 1020 |
| 386 | 20240712 | 144400 | 23834260240 | 18350 | 18350 | 18350 | 18280 | 4956 |
| 387 | 20240712 | 144300 | 23743504260 | 18340 | 18340 | 18350 | 18330 | 848 |
| 388 | 20240712 | 144200 | 23727949940 | 18340 | 18350 | 18360 | 18330 | 611 |
| 389 | 20240712 | 144100 | 23716743960 | 18340 | 18320 | 18360 | 18320 | 1741 |
| 390 | 20240712 | 144000 | 23684825210 | 18320 | 18280 | 18330 | 18280 | 7091 |
| 391 | 20240712 | 143900 | 23555019750 | 18290 | 18290 | 18300 | 18280 | 1419 |
| 392 | 20240712 | 143800 | 23529065580 | 18290 | 18290 | 18300 | 18280 | 864 |
| 393 | 20240712 | 143700 | 23513264980 | 18290 | 18280 | 18300 | 18280 | 2338 |
| 394 | 20240712 | 143600 | 23470522850 | 18280 | 18280 | 18300 | 18280 | 1839 |
| 395 | 20240712 | 143500 | 23436890250 | 18280 | 18290 | 18330 | 18280 | 2755 |
| 396 | 20240712 | 143400 | 23386438590 | 18300 | 18300 | 18310 | 18290 | 866 |
| 397 | 20240712 | 143300 | 23370588290 | 18300 | 18320 | 18330 | 18300 | 1051 |
| 398 | 20240712 | 143200 | 23351342790 | 18300 | 18290 | 18330 | 18280 | 2594 |
| 399 | 20240712 | 143100 | 23303864440 | 18290 | 18280 | 18290 | 18280 | 1702 |
| 400 | 20240712 | 143000 | 23272745780 | 18290 | 18280 | 18290 | 18280 | 2386 |
| 401 | 20240712 | 142900 | 23229125600 | 18280 | 18280 | 18290 | 18280 | 1051 |
| 402 | 20240712 | 142800 | 23209910180 | 18290 | 18280 | 18290 | 18280 | 1389 |
| 403 | 20240712 | 142700 | 23184516200 | 18280 | 18280 | 18290 | 18280 | 2725 |
| 404 | 20240712 | 142600 | 23134699880 | 18290 | 18290 | 18300 | 18280 | 3274 |
| 405 | 20240712 | 142500 | 23074798590 | 18290 | 18280 | 18300 | 18280 | 6123 |
| 406 | 20240712 | 142400 | 22962812020 | 18290 | 18280 | 18290 | 18280 | 1915 |
| 407 | 20240712 | 142300 | 22927797740 | 18280 | 18280 | 18290 | 18280 | 1225 |
| 408 | 20240712 | 142200 | 22905400540 | 18280 | 18280 | 18290 | 18270 | 1633 |
| 409 | 20240712 | 142100 | 22875549590 | 18280 | 18290 | 18290 | 18270 | 8201 |
| 410 | 20240712 | 142000 | 22725670420 | 18280 | 18290 | 18300 | 18280 | 1062 |
| 411 | 20240712 | 141900 | 22706249250 | 18290 | 18280 | 18300 | 18280 | 963 |
| 412 | 20240712 | 141800 | 22688636440 | 18280 | 18280 | 18300 | 18280 | 947 |
| 413 | 20240712 | 141700 | 22671319440 | 18280 | 18280 | 18300 | 18280 | 768 |
| 414 | 20240712 | 141600 | 22657273870 | 18280 | 18290 | 18290 | 18280 | 1045 |
| 415 | 20240712 | 141500 | 22638167790 | 18290 | 18290 | 18300 | 18280 | 1383 |
| 416 | 20240712 | 141400 | 22612871340 | 18290 | 18290 | 18300 | 18290 | 555 |
| 417 | 20240712 | 141300 | 22602719180 | 18290 | 18280 | 18300 | 18280 | 1450 |
| 418 | 20240712 | 141200 | 22576203920 | 18280 | 18290 | 18290 | 18280 | 922 |
| 419 | 20240712 | 141100 | 22559344550 | 18280 | 18280 | 18290 | 18280 | 1409 |
| 420 | 20240712 | 141000 | 22533583810 | 18280 | 18280 | 18290 | 18280 | 644 |
| 421 | 20240712 | 140900 | 22521809300 | 18280 | 18290 | 18300 | 18280 | 753 |
| 422 | 20240712 | 140800 | 22508037260 | 18280 | 18290 | 18300 | 18280 | 2902 |
| 423 | 20240712 | 140700 | 22454960080 | 18290 | 18290 | 18300 | 18290 | 2487 |
| 424 | 20240712 | 140600 | 22409454340 | 18290 | 18300 | 18300 | 18280 | 7798 |
| 425 | 20240712 | 140500 | 22266830120 | 18290 | 18310 | 18310 | 18290 | 714 |
| 426 | 20240712 | 140400 | 22253767200 | 18290 | 18300 | 18310 | 18290 | 1711 |
| 427 | 20240712 | 140300 | 22222461470 | 18290 | 18290 | 18310 | 18290 | 649 |
| 428 | 20240712 | 140200 | 22210588480 | 18290 | 18290 | 18300 | 18290 | 870 |
| 429 | 20240712 | 140100 | 22194669080 | 18290 | 18290 | 18300 | 18290 | 1726 |
| 430 | 20240712 | 140000 | 22163092520 | 18290 | 18300 | 18310 | 18290 | 2386 |
| 431 | 20240712 | 135900 | 22119430460 | 18300 | 18300 | 18310 | 18300 | 2149 |
| 432 | 20240712 | 135800 | 22080101270 | 18300 | 18300 | 18310 | 18300 | 564 |
| 433 | 20240712 | 135700 | 22069777840 | 18300 | 18330 | 18330 | 18300 | 7425 |
| 434 | 20240712 | 135600 | 21933872460 | 18330 | 18360 | 18360 | 18320 | 2063 |
| 435 | 20240712 | 135500 | 21896015150 | 18350 | 18320 | 18360 | 18310 | 2789 |
| 436 | 20240712 | 135400 | 21844884950 | 18320 | 18330 | 18340 | 18310 | 1213 |
| 437 | 20240712 | 135300 | 21822664520 | 18330 | 18310 | 18360 | 18310 | 1922 |
| 438 | 20240712 | 135200 | 21787413320 | 18310 | 18310 | 18320 | 18310 | 809 |
| 439 | 20240712 | 135100 | 21772598100 | 18310 | 18320 | 18320 | 18310 | 767 |
| 440 | 20240712 | 135000 | 21758551010 | 18310 | 18320 | 18320 | 18310 | 722 |
| 441 | 20240712 | 134900 | 21745329840 | 18320 | 18310 | 18320 | 18310 | 1410 |
| 442 | 20240712 | 134800 | 21719510260 | 18310 | 18310 | 18320 | 18310 | 693 |
| 443 | 20240712 | 134700 | 21706819400 | 18310 | 18310 | 18320 | 18310 | 1112 |
| 444 | 20240712 | 134600 | 21686452340 | 18310 | 18320 | 18320 | 18310 | 906 |
| 445 | 20240712 | 134500 | 21669857520 | 18310 | 18310 | 18330 | 18310 | 789 |
| 446 | 20240712 | 134400 | 21655408120 | 18310 | 18320 | 18320 | 18310 | 823 |
| 447 | 20240712 | 134300 | 21640335640 | 18320 | 18330 | 18340 | 18320 | 3499 |
| 448 | 20240712 | 134200 | 21576209630 | 18330 | 18330 | 18350 | 18330 | 535 |
| 449 | 20240712 | 134100 | 21566399000 | 18330 | 18340 | 18340 | 18330 | 613 |
| 450 | 20240712 | 134000 | 21555159200 | 18340 | 18340 | 18350 | 18330 | 676 |
| 451 | 20240712 | 133900 | 21542765660 | 18350 | 18340 | 18350 | 18330 | 857 |
| 452 | 20240712 | 133800 | 21527048840 | 18340 | 18320 | 18340 | 18320 | 687 |
| 453 | 20240712 | 133700 | 21514454580 | 18320 | 18320 | 18330 | 18320 | 871 |
| 454 | 20240712 | 133600 | 21498494890 | 18330 | 18320 | 18330 | 18310 | 1836 |
| 455 | 20240712 | 133500 | 21464856010 | 18320 | 18310 | 18320 | 18310 | 449 |
| 456 | 20240712 | 133400 | 21456631010 | 18310 | 18310 | 18320 | 18300 | 351 |
| 457 | 20240712 | 133300 | 21450205540 | 18310 | 18290 | 18340 | 18290 | 567 |
| 458 | 20240712 | 133200 | 21439821350 | 18290 | 18280 | 18340 | 18270 | 3159 |
| 459 | 20240712 | 133100 | 21381972610 | 18280 | 18270 | 18280 | 18260 | 2501 |
| 460 | 20240712 | 133000 | 21336285730 | 18270 | 18260 | 18280 | 18260 | 1104 |
| 461 | 20240712 | 132900 | 21316119010 | 18270 | 18270 | 18270 | 18260 | 777 |
| 462 | 20240712 | 132800 | 21301929070 | 18270 | 18270 | 18280 | 18260 | 2893 |
| 463 | 20240712 | 132700 | 21249082490 | 18280 | 18270 | 18280 | 18270 | 2915 |
| 464 | 20240712 | 132600 | 21195816150 | 18270 | 18270 | 18280 | 18270 | 1066 |
| 465 | 20240712 | 132500 | 21176340300 | 18270 | 18270 | 18280 | 18260 | 1440 |
| 466 | 20240712 | 132400 | 21150030750 | 18270 | 18270 | 18280 | 18270 | 456 |
| 467 | 20240712 | 132300 | 21141698030 | 18280 | 18280 | 18280 | 18260 | 8191 |
| 468 | 20240712 | 132200 | 20992027910 | 18280 | 18270 | 18290 | 18270 | 4157 |
| 469 | 20240712 | 132100 | 20916042130 | 18280 | 18270 | 18280 | 18270 | 1636 |
| 470 | 20240712 | 132000 | 20886145200 | 18270 | 18270 | 18280 | 18270 | 350 |
| 471 | 20240712 | 131900 | 20879750320 | 18270 | 18260 | 18270 | 18260 | 2420 |
| 472 | 20240712 | 131800 | 20835549920 | 18260 | 18270 | 18270 | 18260 | 5464 |
| 473 | 20240712 | 131700 | 20735743750 | 18260 | 18270 | 18270 | 18260 | 1296 |
| 474 | 20240712 | 131600 | 20712076960 | 18270 | 18280 | 18280 | 18260 | 11571 |
| 475 | 20240712 | 131500 | 20500688670 | 18280 | 18270 | 18280 | 18270 | 1692 |
| 476 | 20240712 | 131400 | 20469764930 | 18270 | 18290 | 18290 | 18270 | 8843 |
| 477 | 20240712 | 131300 | 20308115880 | 18290 | 18300 | 18310 | 18280 | 39362 |
| 478 | 20240712 | 131200 | 19587957030 | 18300 | 18300 | 18310 | 18300 | 825 |
| 479 | 20240712 | 131100 | 19572855810 | 18310 | 18310 | 18310 | 18300 | 856 |
| 480 | 20240712 | 131000 | 19557185010 | 18300 | 18310 | 18310 | 18300 | 2213 |
| 481 | 20240712 | 130900 | 19516674460 | 18310 | 18310 | 18320 | 18310 | 195 |
| 482 | 20240712 | 130800 | 19513103910 | 18310 | 18300 | 18310 | 18300 | 1806 |
| 483 | 20240712 | 130700 | 19480038270 | 18300 | 18320 | 18330 | 18300 | 5323 |
| 484 | 20240712 | 130600 | 19382569950 | 18320 | 18320 | 18340 | 18310 | 7781 |
| 485 | 20240712 | 130500 | 19240019170 | 18320 | 18340 | 18350 | 18320 | 3606 |
| 486 | 20240712 | 130400 | 19173907180 | 18340 | 18330 | 18350 | 18330 | 1264 |
| 487 | 20240712 | 130300 | 19150730760 | 18330 | 18340 | 18350 | 18330 | 524 |
| 488 | 20240712 | 130200 | 19141121940 | 18330 | 18320 | 18340 | 18320 | 520 |
| 489 | 20240712 | 130100 | 19131592020 | 18330 | 18330 | 18330 | 18320 | 1071 |
| 490 | 20240712 | 130000 | 19111969420 | 18320 | 18310 | 18330 | 18310 | 1189 |
| 491 | 20240712 | 125900 | 19090189120 | 18320 | 18320 | 18320 | 18310 | 683 |
| 492 | 20240712 | 125800 | 19077678820 | 18320 | 18320 | 18330 | 18310 | 1144 |
| 493 | 20240712 | 125700 | 19056723300 | 18320 | 18330 | 18340 | 18320 | 1081 |
| 494 | 20240712 | 125600 | 19036911530 | 18330 | 18320 | 18330 | 18320 | 1087 |
| 495 | 20240712 | 125500 | 19016997290 | 18320 | 18320 | 18330 | 18320 | 488 |
| 496 | 20240712 | 125400 | 19008057030 | 18330 | 18320 | 18330 | 18310 | 429 |
| 497 | 20240712 | 125300 | 19000197950 | 18320 | 18310 | 18330 | 18310 | 1683 |
| 498 | 20240712 | 125200 | 18969378760 | 18310 | 18340 | 18340 | 18310 | 1660 |
| 499 | 20240712 | 125100 | 18938958920 | 18340 | 18340 | 18340 | 18330 | 119 |
| 500 | 20240712 | 125000 | 18936776520 | 18340 | 18320 | 18340 | 18320 | 295 |
| 501 | 20240712 | 124900 | 18931371210 | 18310 | 18310 | 18310 | 18300 | 1001 |
| 502 | 20240712 | 124800 | 18913043400 | 18310 | 18320 | 18320 | 18300 | 2116 |
| 503 | 20240712 | 124700 | 18874299270 | 18320 | 18300 | 18320 | 18300 | 3334 |
| 504 | 20240712 | 124600 | 18813264140 | 18310 | 18300 | 18310 | 18300 | 235 |
| 505 | 20240712 | 124500 | 18808961850 | 18300 | 18310 | 18310 | 18300 | 1642 |
| 506 | 20240712 | 124400 | 18778909160 | 18310 | 18310 | 18310 | 18300 | 1105 |
| 507 | 20240712 | 124300 | 18758678440 | 18310 | 18320 | 18330 | 18300 | 40740 |
| 508 | 20240712 | 124200 | 18012914030 | 18320 | 18320 | 18330 | 18310 | 1537 |
| 509 | 20240712 | 124100 | 17984755740 | 18320 | 18310 | 18320 | 18310 | 2091 |
| 510 | 20240712 | 124000 | 17946454200 | 18320 | 18340 | 18340 | 18310 | 48159 |
| 511 | 20240712 | 123900 | 17063829630 | 18340 | 18350 | 18350 | 18340 | 2401 |
| 512 | 20240712 | 123800 | 17019783760 | 18350 | 18350 | 18350 | 18350 | 630 |
| 513 | 20240712 | 123700 | 17008223260 | 18350 | 18360 | 18370 | 18350 | 1772 |
| 514 | 20240712 | 123600 | 16975688600 | 18370 | 18370 | 18370 | 18360 | 137 |
| 515 | 20240712 | 123500 | 16973171970 | 18360 | 18370 | 18370 | 18360 | 63 |
| 516 | 20240712 | 123400 | 16972014820 | 18360 | 18380 | 18390 | 18360 | 5083 |
| 517 | 20240712 | 123300 | 16878605530 | 18380 | 18380 | 18380 | 18370 | 3307 |
| 518 | 20240712 | 123200 | 16817854850 | 18370 | 18360 | 18370 | 18360 | 4512 |
| 519 | 20240712 | 123100 | 16735002500 | 18360 | 18350 | 18360 | 18350 | 67 |
| 520 | 20240712 | 123000 | 16733772780 | 18350 | 18340 | 18350 | 18340 | 1545 |
| 521 | 20240712 | 122900 | 16705425360 | 18340 | 18350 | 18350 | 18340 | 452 |
| 522 | 20240712 | 122800 | 16697134250 | 18350 | 18340 | 18350 | 18340 | 785 |
| 523 | 20240712 | 122700 | 16682732540 | 18340 | 18350 | 18350 | 18340 | 427 |
| 524 | 20240712 | 122600 | 16674898780 | 18340 | 18350 | 18350 | 18340 | 1036 |
| 525 | 20240712 | 122500 | 16655889090 | 18340 | 18340 | 18340 | 18340 | 737 |
| 526 | 20240712 | 122400 | 16642372510 | 18340 | 18340 | 18350 | 18340 | 2110 |
| 527 | 20240712 | 122300 | 16603674190 | 18340 | 18350 | 18350 | 18340 | 503 |
| 528 | 20240712 | 122200 | 16594445570 | 18340 | 18350 | 18350 | 18340 | 1143 |
| 529 | 20240712 | 122100 | 16573480930 | 18350 | 18350 | 18360 | 18350 | 1232 |
| 530 | 20240712 | 122000 | 16550873670 | 18350 | 18350 | 18360 | 18350 | 555 |
| 531 | 20240712 | 121900 | 16540687330 | 18350 | 18360 | 18360 | 18350 | 293 |
| 532 | 20240712 | 121800 | 16535308220 | 18350 | 18360 | 18360 | 18350 | 147 |
| 533 | 20240712 | 121700 | 16532609430 | 18360 | 18350 | 18360 | 18350 | 674 |
| 534 | 20240712 | 121600 | 16520239530 | 18350 | 18370 | 18370 | 18350 | 2715 |
| 535 | 20240712 | 121500 | 16470371150 | 18370 | 18350 | 18370 | 18340 | 1007 |
| 536 | 20240712 | 121400 | 16451891210 | 18340 | 18340 | 18350 | 18340 | 1799 |
| 537 | 20240712 | 121300 | 16418894830 | 18340 | 18340 | 18350 | 18340 | 1270 |
| 538 | 20240712 | 121200 | 16395601170 | 18340 | 18340 | 18340 | 18330 | 1488 |
| 539 | 20240712 | 121100 | 16368325080 | 18340 | 18340 | 18340 | 18330 | 5128 |
| 540 | 20240712 | 121000 | 16274325290 | 18340 | 18330 | 18340 | 18330 | 3159 |
| 541 | 20240712 | 120900 | 16216402340 | 18340 | 18340 | 18340 | 18330 | 723 |
| 542 | 20240712 | 120800 | 16203149380 | 18340 | 18350 | 18350 | 18330 | 3594 |
| 543 | 20240712 | 120700 | 16137238450 | 18340 | 18340 | 18350 | 18340 | 4610 |
| 544 | 20240712 | 120600 | 16052686070 | 18340 | 18350 | 18360 | 18340 | 1376 |
| 545 | 20240712 | 120500 | 16027446490 | 18360 | 18350 | 18360 | 18340 | 2668 |
| 546 | 20240712 | 120400 | 15978507600 | 18340 | 18340 | 18350 | 18340 | 3800 |
| 547 | 20240712 | 120300 | 15908814550 | 18350 | 18350 | 18350 | 18340 | 531 |
| 548 | 20240712 | 120200 | 15899071100 | 18350 | 18340 | 18350 | 18340 | 3379 |
| 549 | 20240712 | 120100 | 15837095190 | 18350 | 18370 | 18370 | 18340 | 7236 |
| 550 | 20240712 | 120000 | 15704304040 | 18360 | 18360 | 18360 | 18360 | 12 |
| 551 | 20240712 | 115900 | 15704083720 | 18360 | 18370 | 18370 | 18360 | 419 |
| 552 | 20240712 | 115800 | 15696390240 | 18370 | 18370 | 18370 | 18360 | 460 |
| 553 | 20240712 | 115700 | 15687941130 | 18370 | 18360 | 18370 | 18360 | 1210 |
| 554 | 20240712 | 115600 | 15665725270 | 18370 | 18370 | 18380 | 18370 | 1349 |
| 555 | 20240712 | 115500 | 15640943760 | 18370 | 18370 | 18380 | 18370 | 371 |
| 556 | 20240712 | 115400 | 15634127570 | 18380 | 18380 | 18380 | 18370 | 112 |
| 557 | 20240712 | 115300 | 15632069240 | 18370 | 18380 | 18380 | 18370 | 220 |
| 558 | 20240712 | 115200 | 15628026090 | 18370 | 18370 | 18380 | 18370 | 399 |
| 559 | 20240712 | 115100 | 15620695450 | 18370 | 18370 | 18380 | 18370 | 1450 |
| 560 | 20240712 | 115000 | 15594049020 | 18370 | 18370 | 18380 | 18370 | 544 |
| 561 | 20240712 | 114900 | 15584053350 | 18370 | 18370 | 18370 | 18360 | 1529 |
| 562 | 20240712 | 114800 | 15555966600 | 18370 | 18360 | 18370 | 18360 | 423 |
| 563 | 20240712 | 114700 | 15548200140 | 18360 | 18360 | 18360 | 18350 | 2381 |
| 564 | 20240712 | 114600 | 15504487630 | 18360 | 18360 | 18360 | 18350 | 349 |
| 565 | 20240712 | 114500 | 15498081610 | 18360 | 18360 | 18360 | 18350 | 933 |
| 566 | 20240712 | 114400 | 15480951790 | 18360 | 18370 | 18370 | 18360 | 3748 |
| 567 | 20240712 | 114300 | 15412126810 | 18370 | 18380 | 18380 | 18370 | 220 |
| 568 | 20240712 | 114200 | 15408083650 | 18380 | 18380 | 18390 | 18380 | 562 |
| 569 | 20240712 | 114100 | 15397754040 | 18380 | 18380 | 18390 | 18370 | 646 |
| 570 | 20240712 | 114000 | 15385880570 | 18380 | 18380 | 18380 | 18370 | 403 |
| 571 | 20240712 | 113900 | 15378473560 | 18380 | 18380 | 18380 | 18370 | 495 |
| 572 | 20240712 | 113800 | 15369379410 | 18370 | 18380 | 18380 | 18370 | 1617 |
| 573 | 20240712 | 113700 | 15339674680 | 18380 | 18370 | 18380 | 18370 | 165 |
| 574 | 20240712 | 113600 | 15336642040 | 18380 | 18380 | 18380 | 18370 | 585 |
| 575 | 20240712 | 113500 | 15325892140 | 18380 | 18370 | 18380 | 18370 | 250 |
| 576 | 20240712 | 113400 | 15321298360 | 18380 | 18370 | 18380 | 18370 | 91 |
| 577 | 20240712 | 113300 | 15319626070 | 18380 | 18370 | 18380 | 18370 | 1807 |
| 578 | 20240712 | 113200 | 15286431470 | 18360 | 18370 | 18370 | 18360 | 458 |
| 579 | 20240712 | 113100 | 15278019600 | 18370 | 18360 | 18370 | 18350 | 1553 |
| 580 | 20240712 | 113000 | 15249518550 | 18360 | 18380 | 18380 | 18360 | 4802 |
| 581 | 20240712 | 112900 | 15161308270 | 18380 | 18400 | 18400 | 18380 | 3373 |
| 582 | 20240712 | 112800 | 15099291130 | 18400 | 18400 | 18400 | 18390 | 894 |
| 583 | 20240712 | 112700 | 15082846830 | 18400 | 18400 | 18400 | 18390 | 366 |
| 584 | 20240712 | 112600 | 15076112830 | 18400 | 18390 | 18400 | 18390 | 823 |
| 585 | 20240712 | 112500 | 15060977480 | 18400 | 18380 | 18400 | 18380 | 1290 |
| 586 | 20240712 | 112400 | 15037253980 | 18390 | 18400 | 18410 | 18380 | 1860 |
| 587 | 20240712 | 112300 | 15003040960 | 18400 | 18380 | 18400 | 18370 | 1222 |
| 588 | 20240712 | 112200 | 14980570620 | 18380 | 18350 | 18380 | 18350 | 6337 |
| 589 | 20240712 | 112100 | 14864165980 | 18350 | 18350 | 18350 | 18340 | 1334 |
| 590 | 20240712 | 112000 | 14839696940 | 18340 | 18360 | 18360 | 18340 | 1351 |
| 591 | 20240712 | 111900 | 14814902360 | 18350 | 18350 | 18370 | 18350 | 1346 |
| 592 | 20240712 | 111800 | 14790192700 | 18350 | 18360 | 18360 | 18350 | 6168 |
| 593 | 20240712 | 111700 | 14677008540 | 18360 | 18360 | 18360 | 18350 | 303 |
| 594 | 20240712 | 111600 | 14671448320 | 18360 | 18360 | 18370 | 18350 | 1867 |
| 595 | 20240712 | 111500 | 14637171320 | 18370 | 18370 | 18370 | 18360 | 223 |
| 596 | 20240712 | 111400 | 14633076380 | 18370 | 18360 | 18370 | 18360 | 91 |
| 597 | 20240712 | 111300 | 14631405320 | 18360 | 18380 | 18380 | 18360 | 2576 |
| 598 | 20240712 | 111200 | 14584079720 | 18380 | 18370 | 18380 | 18360 | 882 |
| 599 | 20240712 | 111100 | 14567874390 | 18360 | 18360 | 18370 | 18360 | 156 |
| 600 | 20240712 | 111000 | 14565010020 | 18360 | 18360 | 18370 | 18350 | 1133 |
| 601 | 20240712 | 110900 | 14544208180 | 18360 | 18370 | 18380 | 18330 | 15762 |
| 602 | 20240712 | 110800 | 14255016280 | 18370 | 18380 | 18380 | 18370 | 3970 |
| 603 | 20240712 | 110700 | 14182079880 | 18380 | 18380 | 18390 | 18370 | 560 |
| 604 | 20240712 | 110600 | 14171786940 | 18380 | 18380 | 18390 | 18380 | 1600 |
| 605 | 20240712 | 110500 | 14142378440 | 18370 | 18380 | 18380 | 18370 | 648 |
| 606 | 20240712 | 110400 | 14130472410 | 18380 | 18390 | 18390 | 18380 | 1036 |
| 607 | 20240712 | 110300 | 14111427600 | 18390 | 18390 | 18390 | 18380 | 238 |
| 608 | 20240712 | 110200 | 14107051690 | 18380 | 18370 | 18380 | 18370 | 445 |
| 609 | 20240712 | 110100 | 14098876000 | 18370 | 18370 | 18380 | 18360 | 3339 |
| 610 | 20240712 | 110000 | 14037556810 | 18370 | 18370 | 18380 | 18360 | 536 |
| 611 | 20240712 | 105900 | 14027710490 | 18370 | 18370 | 18380 | 18350 | 11515 |
| 612 | 20240712 | 105800 | 13816305900 | 18380 | 18420 | 18420 | 18370 | 14928 |
| 613 | 20240712 | 105700 | 13541685230 | 18420 | 18420 | 18420 | 18410 | 3298 |
| 614 | 20240712 | 105600 | 13480965770 | 18410 | 18410 | 18410 | 18400 | 959 |
| 615 | 20240712 | 105500 | 13463312430 | 18410 | 18410 | 18420 | 18410 | 2110 |
| 616 | 20240712 | 105400 | 13424467310 | 18420 | 18420 | 18420 | 18410 | 530 |
| 617 | 20240712 | 105300 | 13414706830 | 18420 | 18410 | 18420 | 18410 | 445 |
| 618 | 20240712 | 105200 | 13406510140 | 18410 | 18410 | 18420 | 18410 | 525 |
| 619 | 20240712 | 105100 | 13396843400 | 18410 | 18410 | 18420 | 18410 | 308 |
| 620 | 20240712 | 105000 | 13391172340 | 18410 | 18420 | 18420 | 18410 | 1500 |
| 621 | 20240712 | 104900 | 13363550150 | 18430 | 18430 | 18430 | 18420 | 991 |
| 622 | 20240712 | 104800 | 13345293260 | 18420 | 18460 | 18460 | 18420 | 3115 |
| 623 | 20240712 | 104700 | 13287864520 | 18460 | 18470 | 18470 | 18450 | 952 |
| 624 | 20240712 | 104600 | 13270298510 | 18470 | 18460 | 18470 | 18460 | 102 |
| 625 | 20240712 | 104500 | 13268415570 | 18460 | 18450 | 18470 | 18450 | 470 |
| 626 | 20240712 | 104400 | 13259740820 | 18450 | 18450 | 18450 | 18440 | 1180 |
| 627 | 20240712 | 104300 | 13237977300 | 18440 | 18440 | 18450 | 18440 | 199 |
| 628 | 20240712 | 104200 | 13234307460 | 18440 | 18440 | 18450 | 18430 | 2300 |
| 629 | 20240712 | 104100 | 13191904620 | 18430 | 18440 | 18440 | 18420 | 2269 |
| 630 | 20240712 | 104000 | 13150087670 | 18430 | 18440 | 18440 | 18430 | 3397 |
| 631 | 20240712 | 103900 | 13087479720 | 18440 | 18440 | 18450 | 18440 | 740 |
| 632 | 20240712 | 103800 | 13073831740 | 18440 | 18460 | 18470 | 18440 | 5718 |
| 633 | 20240712 | 103700 | 12968342420 | 18470 | 18480 | 18490 | 18460 | 6203 |
| 634 | 20240712 | 103600 | 12853765880 | 18470 | 18480 | 18480 | 18470 | 778 |
| 635 | 20240712 | 103500 | 12839395580 | 18480 | 18480 | 18480 | 18470 | 1352 |
| 636 | 20240712 | 103400 | 12814414710 | 18470 | 18470 | 18480 | 18470 | 4405 |
| 637 | 20240712 | 103300 | 12733030960 | 18470 | 18460 | 18470 | 18460 | 2318 |
| 638 | 20240712 | 103200 | 12690221510 | 18460 | 18440 | 18460 | 18440 | 1408 |
| 639 | 20240712 | 103100 | 12664235670 | 18450 | 18440 | 18450 | 18440 | 617 |
| 640 | 20240712 | 103000 | 12652855150 | 18440 | 18430 | 18440 | 18430 | 719 |
| 641 | 20240712 | 102900 | 12639597960 | 18430 | 18450 | 18450 | 18430 | 852 |
| 642 | 20240712 | 102800 | 12623882130 | 18450 | 18420 | 18450 | 18410 | 1721 |
| 643 | 20240712 | 102700 | 12592150300 | 18410 | 18420 | 18430 | 18410 | 883 |
| 644 | 20240712 | 102600 | 12575886720 | 18420 | 18410 | 18440 | 18400 | 2382 |
| 645 | 20240712 | 102500 | 12532008930 | 18410 | 18370 | 18450 | 18370 | 10214 |
| 646 | 20240712 | 102400 | 12344168360 | 18370 | 18320 | 18370 | 18320 | 1919 |
| 647 | 20240712 | 102300 | 12308969410 | 18320 | 18330 | 18340 | 18320 | 3661 |
| 648 | 20240712 | 102200 | 12241881540 | 18330 | 18330 | 18330 | 18320 | 2209 |
| 649 | 20240712 | 102100 | 12201399440 | 18330 | 18350 | 18350 | 18330 | 4448 |
| 650 | 20240712 | 102000 | 12119852460 | 18350 | 18340 | 18370 | 18340 | 1804 |
| 651 | 20240712 | 101900 | 12086738740 | 18340 | 18350 | 18350 | 18330 | 8334 |
| 652 | 20240712 | 101800 | 11933938080 | 18350 | 18380 | 18380 | 18340 | 1375 |
| 653 | 20240712 | 101700 | 11908707570 | 18350 | 18330 | 18380 | 18320 | 6764 |
| 654 | 20240712 | 101600 | 11784624630 | 18330 | 18330 | 18340 | 18320 | 2817 |
| 655 | 20240712 | 101500 | 11732997940 | 18340 | 18380 | 18380 | 18330 | 18841 |
| 656 | 20240712 | 101400 | 11387283900 | 18370 | 18380 | 18380 | 18370 | 1353 |
| 657 | 20240712 | 101300 | 11362429150 | 18370 | 18370 | 18380 | 18360 | 3608 |
| 658 | 20240712 | 101200 | 11296154930 | 18380 | 18370 | 18380 | 18360 | 1264 |
| 659 | 20240712 | 101100 | 11272934520 | 18370 | 18380 | 18390 | 18370 | 4715 |
| 660 | 20240712 | 101000 | 11186298610 | 18380 | 18390 | 18390 | 18380 | 883 |
| 661 | 20240712 | 100900 | 11170068190 | 18370 | 18370 | 18390 | 18360 | 2346 |
| 662 | 20240712 | 100800 | 11126979080 | 18370 | 18370 | 18370 | 18360 | 2239 |
| 663 | 20240712 | 100700 | 11085864950 | 18370 | 18360 | 18370 | 18350 | 3265 |
| 664 | 20240712 | 100600 | 11025919330 | 18370 | 18370 | 18380 | 18360 | 1453 |
| 665 | 20240712 | 100500 | 10999233810 | 18370 | 18360 | 18370 | 18360 | 2516 |
| 666 | 20240712 | 100400 | 10953033330 | 18360 | 18360 | 18370 | 18350 | 2174 |
| 667 | 20240712 | 100300 | 10913116990 | 18360 | 18360 | 18380 | 18350 | 1767 |
| 668 | 20240712 | 100200 | 10880674280 | 18360 | 18350 | 18380 | 18350 | 1531 |
| 669 | 20240712 | 100100 | 10852566020 | 18360 | 18350 | 18370 | 18350 | 2410 |
| 670 | 20240712 | 100000 | 10808318270 | 18360 | 18380 | 18380 | 18350 | 2864 |
| 671 | 20240712 | 095900 | 10755724080 | 18380 | 18360 | 18400 | 18340 | 3294 |
| 672 | 20240712 | 095800 | 10695181050 | 18360 | 18330 | 18360 | 18320 | 6636 |
| 673 | 20240712 | 095700 | 10573435850 | 18340 | 18330 | 18350 | 18310 | 22270 |
| 674 | 20240712 | 095600 | 10165445280 | 18330 | 18360 | 18360 | 18310 | 13975 |
| 675 | 20240712 | 095500 | 9909289570 | 18360 | 18350 | 18360 | 18350 | 4253 |
| 676 | 20240712 | 095400 | 9831238090 | 18340 | 18360 | 18360 | 18340 | 14218 |
| 677 | 20240712 | 095300 | 9570324830 | 18360 | 18390 | 18390 | 18360 | 17356 |
| 678 | 20240712 | 095200 | 9251421100 | 18380 | 18400 | 18410 | 18380 | 23270 |
| 679 | 20240712 | 095100 | 8823293150 | 18410 | 18430 | 18440 | 18400 | 17224 |
| 680 | 20240712 | 095000 | 8506130840 | 18430 | 18460 | 18460 | 18420 | 14993 |
| 681 | 20240712 | 094900 | 8229628220 | 18460 | 18480 | 18480 | 18450 | 5305 |
| 682 | 20240712 | 094800 | 8131685040 | 18470 | 18490 | 18510 | 18460 | 8281 |
| 683 | 20240712 | 094700 | 7978681940 | 18500 | 18500 | 18500 | 18490 | 1764 |
| 684 | 20240712 | 094600 | 7946054740 | 18500 | 18480 | 18510 | 18480 | 3223 |
| 685 | 20240712 | 094500 | 7886455150 | 18480 | 18520 | 18530 | 18470 | 4932 |
| 686 | 20240712 | 094400 | 7795199400 | 18530 | 18460 | 18530 | 18450 | 10206 |
| 687 | 20240712 | 094300 | 7606650290 | 18470 | 18480 | 18490 | 18470 | 4626 |
| 688 | 20240712 | 094200 | 7521180560 | 18480 | 18470 | 18490 | 18460 | 6376 |
| 689 | 20240712 | 094100 | 7403373620 | 18460 | 18470 | 18490 | 18450 | 4594 |
| 690 | 20240712 | 094000 | 7318571160 | 18490 | 18470 | 18500 | 18450 | 14736 |
| 691 | 20240712 | 093900 | 7046503650 | 18470 | 18480 | 18480 | 18450 | 12505 |
| 692 | 20240712 | 093800 | 6815590220 | 18470 | 18510 | 18510 | 18460 | 23906 |
| 693 | 20240712 | 093700 | 6373521700 | 18510 | 18550 | 18560 | 18510 | 26350 |
| 694 | 20240712 | 093600 | 5885179450 | 18560 | 18590 | 18590 | 18540 | 5972 |
| 695 | 20240712 | 093500 | 5774380920 | 18580 | 18630 | 18630 | 18540 | 20795 |
| 696 | 20240712 | 093400 | 5387918860 | 18630 | 18620 | 18660 | 18620 | 1246 |
| 697 | 20240712 | 093300 | 5364710650 | 18610 | 18600 | 18680 | 18590 | 4571 |
| 698 | 20240712 | 093200 | 5279639580 | 18600 | 18610 | 18710 | 18590 | 6598 |
| 699 | 20240712 | 093100 | 5156659630 | 18620 | 18590 | 18620 | 18570 | 6756 |
| 700 | 20240712 | 093000 | 5030963270 | 18600 | 18590 | 18600 | 18550 | 3360 |
| 701 | 20240712 | 092900 | 4968537950 | 18560 | 18560 | 18600 | 18550 | 6454 |
| 702 | 20240712 | 092800 | 4848668050 | 18550 | 18560 | 18600 | 18550 | 7675 |
| 703 | 20240712 | 092700 | 4706148860 | 18570 | 18540 | 18580 | 18540 | 10798 |
| 704 | 20240712 | 092600 | 4505735250 | 18550 | 18560 | 18580 | 18530 | 9140 |
| 705 | 20240712 | 092500 | 4336218680 | 18550 | 18580 | 18600 | 18550 | 14466 |
| 706 | 20240712 | 092400 | 4067620810 | 18580 | 18650 | 18650 | 18570 | 31266 |
| 707 | 20240712 | 092300 | 3485670860 | 18650 | 18690 | 18690 | 18650 | 8859 |
| 708 | 20240712 | 092200 | 3320372450 | 18690 | 18670 | 18700 | 18660 | 4337 |
| 709 | 20240712 | 092100 | 3239362510 | 18670 | 18680 | 18680 | 18670 | 3587 |
| 710 | 20240712 | 092000 | 3172381410 | 18690 | 18680 | 18700 | 18670 | 7142 |
| 711 | 20240712 | 091900 | 3038942990 | 18680 | 18690 | 18710 | 18680 | 8734 |
| 712 | 20240712 | 091800 | 2875654680 | 18690 | 18700 | 18730 | 18690 | 6629 |
| 713 | 20240712 | 091700 | 2751682210 | 18690 | 18700 | 18710 | 18690 | 4722 |
| 714 | 20240712 | 091600 | 2663415590 | 18710 | 18720 | 18730 | 18700 | 3221 |
| 715 | 20240712 | 091500 | 2603140250 | 18720 | 18720 | 18750 | 18720 | 4966 |
| 716 | 20240712 | 091400 | 2510114340 | 18740 | 18710 | 18760 | 18700 | 6273 |
| 717 | 20240712 | 091300 | 2392645350 | 18710 | 18760 | 18760 | 18700 | 2050 |
| 718 | 20240712 | 091200 | 2354251670 | 18760 | 18710 | 18760 | 18670 | 18181 |
| 719 | 20240712 | 091100 | 2014344600 | 18710 | 18750 | 18780 | 18700 | 9462 |
| 720 | 20240712 | 091000 | 1837136880 | 18750 | 18740 | 18750 | 18720 | 3630 |
| 721 | 20240712 | 090900 | 1769107310 | 18740 | 18790 | 18800 | 18720 | 5032 |
| 722 | 20240712 | 090800 | 1674773890 | 18790 | 18750 | 18790 | 18710 | 11835 |
| 723 | 20240712 | 090700 | 1453013490 | 18760 | 18800 | 18800 | 18750 | 7850 |
| 724 | 20240712 | 090600 | 1305713420 | 18790 | 18840 | 18850 | 18790 | 6684 |
| 725 | 20240712 | 090500 | 1180000360 | 18840 | 18790 | 18840 | 18760 | 5290 |
| 726 | 20240712 | 090400 | 1080617740 | 18800 | 18780 | 18800 | 18760 | 6091 |
| 727 | 20240712 | 090300 | 966246390 | 18780 | 18800 | 18810 | 18760 | 2919 |
| 728 | 20240712 | 090200 | 911436960 | 18780 | 18850 | 18920 | 18750 | 19075 |
| 729 | 20240712 | 090100 | 552707580 | 18840 | 18890 | 18980 | 18840 | 9005 |
| 730 | 20240712 | 090000 | 382326430 | 18890 | 18800 | 18920 | 18800 | 19221 |