40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 210200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 69048 |
| 3 | 20240717 | 210100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20240717 | 210000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20240717 | 205900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20240717 | 205800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20240717 | 205700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20240717 | 205600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20240717 | 205500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20240717 | 205400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20240717 | 205300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20240717 | 205200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20240717 | 205100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20240717 | 205000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20240717 | 204900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20240717 | 204800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20240717 | 204700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20240717 | 204600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20240717 | 204500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20240717 | 204400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20240717 | 204300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20240717 | 204200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20240717 | 204100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20240717 | 204000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20240717 | 203900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20240717 | 203800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20240717 | 203700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20240717 | 203600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20240717 | 203500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20240717 | 203400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20240717 | 203300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20240717 | 203200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 69048 |
| 33 | 20240717 | 203100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20240717 | 203000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20240717 | 202900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20240717 | 202800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20240717 | 202700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20240717 | 202600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20240717 | 202500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20240717 | 202400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20240717 | 202300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20240717 | 202200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20240717 | 202100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20240717 | 202000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20240717 | 201900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20240717 | 201800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20240717 | 201700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20240717 | 201600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20240717 | 201500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20240717 | 201400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20240717 | 201300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20240717 | 201200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20240717 | 201100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20240717 | 201000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20240717 | 200900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20240717 | 200800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20240717 | 200700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20240717 | 200600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20240717 | 200500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20240717 | 200400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20240717 | 200300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20240717 | 200200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 69048 |
| 63 | 20240717 | 200100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20240717 | 200000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20240717 | 195900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20240717 | 195800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20240717 | 195700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20240717 | 195600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20240717 | 195500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20240717 | 195400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20240717 | 195300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20240717 | 195200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20240717 | 195100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20240717 | 195000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20240717 | 194900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20240717 | 194800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20240717 | 194700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20240717 | 194600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20240717 | 194500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20240717 | 194400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20240717 | 194300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20240717 | 194200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20240717 | 194100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20240717 | 194000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20240717 | 193900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20240717 | 193800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20240717 | 193700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20240717 | 193600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20240717 | 193500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20240717 | 193400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20240717 | 193300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20240717 | 193200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 69048 |
| 93 | 20240717 | 193100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20240717 | 193000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20240717 | 192900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20240717 | 192800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20240717 | 192700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20240717 | 192600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20240717 | 192500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20240717 | 192400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20240717 | 192300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20240717 | 192200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20240717 | 192100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20240717 | 192000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20240717 | 191900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20240717 | 191800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20240717 | 191700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20240717 | 191600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20240717 | 191500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20240717 | 191400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20240717 | 191300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20240717 | 191200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20240717 | 191100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20240717 | 191000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20240717 | 190900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20240717 | 190800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20240717 | 190700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20240717 | 190600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20240717 | 190500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20240717 | 190400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20240717 | 190300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20240717 | 190200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 69048 |
| 123 | 20240717 | 190100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20240717 | 190000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20240717 | 185900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20240717 | 185800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20240717 | 185700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20240717 | 185600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20240717 | 185500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20240717 | 185400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20240717 | 185300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20240717 | 185200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20240717 | 185100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20240717 | 185000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20240717 | 184900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20240717 | 184800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20240717 | 184700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20240717 | 184600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20240717 | 184500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20240717 | 184400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20240717 | 184300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20240717 | 184200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20240717 | 184100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20240717 | 184000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20240717 | 183900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20240717 | 183800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20240717 | 183700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20240717 | 183600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20240717 | 183500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20240717 | 183400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20240717 | 183300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20240717 | 183200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 69048 |
| 153 | 20240717 | 183100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20240717 | 183000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20240717 | 182900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20240717 | 182800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20240717 | 182700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20240717 | 182600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20240717 | 182500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20240717 | 182400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20240717 | 182300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20240717 | 182200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20240717 | 182100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20240717 | 182000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20240717 | 181900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20240717 | 181800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20240717 | 181700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20240717 | 181600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20240717 | 181500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20240717 | 181400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20240717 | 181300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20240717 | 181200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20240717 | 181100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20240717 | 181000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20240717 | 180900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20240717 | 180800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20240717 | 180700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20240717 | 180600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20240717 | 180500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20240717 | 180400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20240717 | 180300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20240717 | 180200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 69048 |
| 183 | 20240717 | 180100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20240717 | 180000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20240717 | 175900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20240717 | 175800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20240717 | 175700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20240717 | 175600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20240717 | 175500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20240717 | 175400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20240717 | 175300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20240717 | 175200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20240717 | 175100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20240717 | 175000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20240717 | 174900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20240717 | 174800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20240717 | 174700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20240717 | 174600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20240717 | 174500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 200 | 20240717 | 174400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 201 | 20240717 | 174300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 202 | 20240717 | 174200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 203 | 20240717 | 174100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 204 | 20240717 | 174000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 205 | 20240717 | 173900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 206 | 20240717 | 173800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 207 | 20240717 | 173700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 208 | 20240717 | 173600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 209 | 20240717 | 173500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 210 | 20240717 | 173400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 211 | 20240717 | 173300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 212 | 20240717 | 173200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 69048 |
| 213 | 20240717 | 173100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 214 | 20240717 | 173000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 215 | 20240717 | 172900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 216 | 20240717 | 172800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 217 | 20240717 | 172700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 218 | 20240717 | 172600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 219 | 20240717 | 172500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 220 | 20240717 | 172400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 221 | 20240717 | 172300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 222 | 20240717 | 172200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 223 | 20240717 | 172100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 224 | 20240717 | 172000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 225 | 20240717 | 171900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 226 | 20240717 | 171800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 227 | 20240717 | 171700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 228 | 20240717 | 171600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 229 | 20240717 | 171500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 230 | 20240717 | 171400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 231 | 20240717 | 171300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 232 | 20240717 | 171200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 233 | 20240717 | 171100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 234 | 20240717 | 171000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 235 | 20240717 | 170900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 236 | 20240717 | 170800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 237 | 20240717 | 170700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 238 | 20240717 | 170600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 239 | 20240717 | 170500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 240 | 20240717 | 170400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 241 | 20240717 | 170300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 242 | 20240717 | 170200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 69048 |
| 243 | 20240717 | 170100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 244 | 20240717 | 170000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 245 | 20240717 | 165900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 246 | 20240717 | 165800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 247 | 20240717 | 165700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 248 | 20240717 | 165600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 249 | 20240717 | 165500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 250 | 20240717 | 165400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 251 | 20240717 | 165300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 252 | 20240717 | 165200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 253 | 20240717 | 165100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 254 | 20240717 | 165000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 255 | 20240717 | 164900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 256 | 20240717 | 164800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 257 | 20240717 | 164700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 258 | 20240717 | 164600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 259 | 20240717 | 164500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 260 | 20240717 | 164400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 261 | 20240717 | 164300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 262 | 20240717 | 164200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 263 | 20240717 | 164100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 264 | 20240717 | 164000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 265 | 20240717 | 163900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 266 | 20240717 | 163800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 267 | 20240717 | 163700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 268 | 20240717 | 163600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 269 | 20240717 | 163500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 270 | 20240717 | 163400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 271 | 20240717 | 163300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 272 | 20240717 | 163200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 69048 |
| 273 | 20240717 | 163100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 274 | 20240717 | 163000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 275 | 20240717 | 162900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 276 | 20240717 | 162800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 277 | 20240717 | 162700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 278 | 20240717 | 162600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 279 | 20240717 | 162500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 280 | 20240717 | 162400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 281 | 20240717 | 162300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 282 | 20240717 | 162200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 283 | 20240717 | 162100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 284 | 20240717 | 162000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 285 | 20240717 | 161900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 286 | 20240717 | 161800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 287 | 20240717 | 161700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 288 | 20240717 | 161600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 289 | 20240717 | 161500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 290 | 20240717 | 161400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 291 | 20240717 | 161300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 292 | 20240717 | 161200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 293 | 20240717 | 161100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 294 | 20240717 | 161000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 295 | 20240717 | 160900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 296 | 20240717 | 160800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 297 | 20240717 | 160700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 298 | 20240717 | 160600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 299 | 20240717 | 160500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 300 | 20240717 | 160400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 301 | 20240717 | 160300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 302 | 20240717 | 160200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 69048 |
| 303 | 20240717 | 160100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 304 | 20240717 | 160000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 305 | 20240717 | 155900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 306 | 20240717 | 155800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 307 | 20240717 | 155700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 308 | 20240717 | 155600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 309 | 20240717 | 155500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 310 | 20240717 | 155400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 311 | 20240717 | 155300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 312 | 20240717 | 155200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 313 | 20240717 | 155100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 314 | 20240717 | 155000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 315 | 20240717 | 154900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 316 | 20240717 | 154800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 317 | 20240717 | 154700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 318 | 20240717 | 154600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 319 | 20240717 | 154500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 320 | 20240717 | 154400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 321 | 20240717 | 154300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 322 | 20240717 | 154200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 323 | 20240717 | 154100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 324 | 20240717 | 154000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 325 | 20240717 | 153900 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 326 | 20240717 | 153800 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 327 | 20240717 | 153700 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 328 | 20240717 | 153600 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 329 | 20240717 | 153500 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 330 | 20240717 | 153400 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 331 | 20240717 | 153300 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 332 | 20240717 | 153200 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 69048 |
| 333 | 20240717 | 153100 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 334 | 20240717 | 153000 | 60319351430 | 19680 | 19680 | 19680 | 19680 | 69048 |
| 335 | 20240717 | 152900 | 58960486790 | 19710 | 19710 | 19710 | 19710 | 0 |
| 336 | 20240717 | 152800 | 58960486790 | 19710 | 19710 | 19710 | 19710 | 0 |
| 337 | 20240717 | 152700 | 58960486790 | 19710 | 19710 | 19710 | 19710 | 0 |
| 338 | 20240717 | 152600 | 58960486790 | 19710 | 19710 | 19710 | 19710 | 0 |
| 339 | 20240717 | 152500 | 58960486790 | 19710 | 19710 | 19710 | 19710 | 0 |
| 340 | 20240717 | 152400 | 58960486790 | 19710 | 19710 | 19710 | 19710 | 0 |
| 341 | 20240717 | 152300 | 58960486790 | 19710 | 19710 | 19710 | 19710 | 0 |
| 342 | 20240717 | 152200 | 58960486790 | 19710 | 19710 | 19710 | 19710 | 0 |
| 343 | 20240717 | 152100 | 58960486790 | 19710 | 19710 | 19710 | 19710 | 0 |
| 344 | 20240717 | 152000 | 58960486790 | 19710 | 19710 | 19710 | 19710 | 0 |
| 345 | 20240717 | 151900 | 58960486790 | 19710 | 19690 | 19710 | 19680 | 7447 |
| 346 | 20240717 | 151800 | 58813837070 | 19690 | 19690 | 19700 | 19680 | 2533 |
| 347 | 20240717 | 151700 | 58763965810 | 19690 | 19680 | 19700 | 19680 | 2728 |
| 348 | 20240717 | 151600 | 58710263100 | 19680 | 19680 | 19700 | 19680 | 3706 |
| 349 | 20240717 | 151500 | 58637310810 | 19690 | 19710 | 19720 | 19680 | 8830 |
| 350 | 20240717 | 151400 | 58463304270 | 19720 | 19710 | 19720 | 19710 | 2107 |
| 351 | 20240717 | 151300 | 58421759890 | 19710 | 19720 | 19720 | 19700 | 3106 |
| 352 | 20240717 | 151200 | 58360529460 | 19720 | 19720 | 19730 | 19680 | 3554 |
| 353 | 20240717 | 151100 | 58290456060 | 19720 | 19670 | 19730 | 19660 | 6881 |
| 354 | 20240717 | 151000 | 58155068910 | 19660 | 19650 | 19670 | 19650 | 3922 |
| 355 | 20240717 | 150900 | 58077951630 | 19660 | 19650 | 19670 | 19640 | 3970 |
| 356 | 20240717 | 150800 | 57999899690 | 19660 | 19640 | 19670 | 19630 | 3478 |
| 357 | 20240717 | 150700 | 57931560000 | 19650 | 19650 | 19660 | 19640 | 5034 |
| 358 | 20240717 | 150600 | 57832661760 | 19650 | 19640 | 19650 | 19630 | 3267 |
| 359 | 20240717 | 150500 | 57768493780 | 19640 | 19640 | 19670 | 19630 | 15630 |
| 360 | 20240717 | 150400 | 57461454930 | 19660 | 19670 | 19670 | 19640 | 13584 |
| 361 | 20240717 | 150300 | 57194470490 | 19660 | 19670 | 19680 | 19650 | 10126 |
| 362 | 20240717 | 150200 | 56995357520 | 19670 | 19690 | 19690 | 19670 | 2347 |
| 363 | 20240717 | 150100 | 56949186770 | 19670 | 19670 | 19680 | 19660 | 5341 |
| 364 | 20240717 | 150000 | 56844119040 | 19680 | 19680 | 19690 | 19670 | 4047 |
| 365 | 20240717 | 145900 | 56764484790 | 19680 | 19690 | 19690 | 19670 | 2442 |
| 366 | 20240717 | 145800 | 56716425640 | 19690 | 19720 | 19730 | 19690 | 4973 |
| 367 | 20240717 | 145700 | 56618433500 | 19710 | 19680 | 19720 | 19670 | 1256 |
| 368 | 20240717 | 145600 | 56593698560 | 19690 | 19690 | 19740 | 19650 | 6223 |
| 369 | 20240717 | 145500 | 56471176860 | 19680 | 19700 | 19700 | 19660 | 7401 |
| 370 | 20240717 | 145400 | 56325588840 | 19700 | 19710 | 19720 | 19660 | 12672 |
| 371 | 20240717 | 145300 | 56076121130 | 19710 | 19740 | 19740 | 19710 | 9689 |
| 372 | 20240717 | 145200 | 55884963020 | 19730 | 19750 | 19760 | 19730 | 2919 |
| 373 | 20240717 | 145100 | 55827341910 | 19760 | 19750 | 19770 | 19750 | 3134 |
| 374 | 20240717 | 145000 | 55765430260 | 19760 | 19750 | 19770 | 19740 | 3604 |
| 375 | 20240717 | 144900 | 55694215850 | 19750 | 19750 | 19750 | 19730 | 1053 |
| 376 | 20240717 | 144800 | 55673430620 | 19750 | 19750 | 19760 | 19730 | 5777 |
| 377 | 20240717 | 144700 | 55559369070 | 19750 | 19750 | 19770 | 19740 | 4710 |
| 378 | 20240717 | 144600 | 55466335340 | 19750 | 19740 | 19800 | 19740 | 3259 |
| 379 | 20240717 | 144500 | 55401915380 | 19730 | 19810 | 19820 | 19730 | 7269 |
| 380 | 20240717 | 144400 | 55258080240 | 19810 | 19780 | 19810 | 19780 | 7596 |
| 381 | 20240717 | 144300 | 55107703700 | 19780 | 19770 | 19780 | 19760 | 2153 |
| 382 | 20240717 | 144200 | 55065127950 | 19770 | 19750 | 19770 | 19750 | 5346 |
| 383 | 20240717 | 144100 | 54959516300 | 19750 | 19760 | 19770 | 19750 | 4975 |
| 384 | 20240717 | 144000 | 54861209550 | 19760 | 19780 | 19780 | 19760 | 5356 |
| 385 | 20240717 | 143900 | 54755325950 | 19770 | 19780 | 19790 | 19750 | 4305 |
| 386 | 20240717 | 143800 | 54670207870 | 19770 | 19750 | 19780 | 19740 | 8427 |
| 387 | 20240717 | 143700 | 54503725980 | 19740 | 19720 | 19760 | 19720 | 6458 |
| 388 | 20240717 | 143600 | 54376229100 | 19720 | 19760 | 19770 | 19710 | 6844 |
| 389 | 20240717 | 143500 | 54241153820 | 19760 | 19680 | 19760 | 19680 | 8564 |
| 390 | 20240717 | 143400 | 54072290830 | 19680 | 19670 | 19700 | 19660 | 7275 |
| 391 | 20240717 | 143300 | 53929147160 | 19670 | 19680 | 19690 | 19670 | 2231 |
| 392 | 20240717 | 143200 | 53885235530 | 19680 | 19650 | 19700 | 19650 | 4238 |
| 393 | 20240717 | 143100 | 53801893080 | 19650 | 19650 | 19660 | 19650 | 4589 |
| 394 | 20240717 | 143000 | 53711716560 | 19650 | 19650 | 19660 | 19650 | 4761 |
| 395 | 20240717 | 142900 | 53618154940 | 19660 | 19680 | 19680 | 19650 | 4252 |
| 396 | 20240717 | 142800 | 53534530190 | 19680 | 19700 | 19720 | 19670 | 9620 |
| 397 | 20240717 | 142700 | 53345065780 | 19690 | 19670 | 19700 | 19660 | 2454 |
| 398 | 20240717 | 142600 | 53296784820 | 19660 | 19660 | 19680 | 19650 | 17505 |
| 399 | 20240717 | 142500 | 52952636400 | 19660 | 19660 | 19670 | 19650 | 7983 |
| 400 | 20240717 | 142400 | 52795745770 | 19660 | 19720 | 19720 | 19660 | 16454 |
| 401 | 20240717 | 142300 | 52471869040 | 19720 | 19700 | 19730 | 19700 | 6843 |
| 402 | 20240717 | 142200 | 52336953780 | 19710 | 19710 | 19720 | 19700 | 3972 |
| 403 | 20240717 | 142100 | 52258663650 | 19700 | 19690 | 19740 | 19680 | 10535 |
| 404 | 20240717 | 142000 | 52051037740 | 19690 | 19690 | 19700 | 19680 | 12866 |
| 405 | 20240717 | 141900 | 51797685210 | 19700 | 19690 | 19750 | 19690 | 11146 |
| 406 | 20240717 | 141800 | 51577939400 | 19690 | 19750 | 19750 | 19690 | 18691 |
| 407 | 20240717 | 141700 | 51209515200 | 19740 | 19770 | 19770 | 19740 | 13997 |
| 408 | 20240717 | 141600 | 50933067180 | 19780 | 19770 | 19780 | 19760 | 5091 |
| 409 | 20240717 | 141500 | 50832424240 | 19780 | 19780 | 19790 | 19770 | 3289 |
| 410 | 20240717 | 141400 | 50767378280 | 19770 | 19790 | 19790 | 19770 | 8803 |
| 411 | 20240717 | 141300 | 50593277330 | 19780 | 19790 | 19790 | 19780 | 2492 |
| 412 | 20240717 | 141200 | 50543983190 | 19790 | 19780 | 19790 | 19770 | 5327 |
| 413 | 20240717 | 141100 | 50438621130 | 19790 | 19810 | 19810 | 19780 | 7772 |
| 414 | 20240717 | 141000 | 50284805090 | 19810 | 19820 | 19820 | 19800 | 3376 |
| 415 | 20240717 | 140900 | 50217922620 | 19820 | 19840 | 19840 | 19820 | 3434 |
| 416 | 20240717 | 140800 | 50149842000 | 19830 | 19840 | 19850 | 19820 | 1665 |
| 417 | 20240717 | 140700 | 50116818120 | 19840 | 19880 | 19890 | 19830 | 4478 |
| 418 | 20240717 | 140600 | 50027875320 | 19880 | 19890 | 19900 | 19880 | 2710 |
| 419 | 20240717 | 140500 | 49973971710 | 19900 | 19880 | 19900 | 19880 | 2838 |
| 420 | 20240717 | 140400 | 49917527720 | 19890 | 19810 | 19890 | 19790 | 8708 |
| 421 | 20240717 | 140300 | 49744709820 | 19810 | 19820 | 19820 | 19790 | 25959 |
| 422 | 20240717 | 140200 | 49230685970 | 19830 | 19810 | 19830 | 19810 | 3314 |
| 423 | 20240717 | 140100 | 49164999230 | 19810 | 19830 | 19830 | 19810 | 3888 |
| 424 | 20240717 | 140000 | 49087958010 | 19820 | 19830 | 19830 | 19810 | 1658 |
| 425 | 20240717 | 135900 | 49055093490 | 19820 | 19820 | 19830 | 19810 | 4785 |
| 426 | 20240717 | 135800 | 48960239400 | 19820 | 19810 | 19830 | 19810 | 4108 |
| 427 | 20240717 | 135700 | 48878832340 | 19810 | 19800 | 19830 | 19800 | 3430 |
| 428 | 20240717 | 135600 | 48810874600 | 19800 | 19800 | 19830 | 19790 | 14333 |
| 429 | 20240717 | 135500 | 48526856560 | 19800 | 19790 | 19810 | 19790 | 3406 |
| 430 | 20240717 | 135400 | 48459420370 | 19790 | 19820 | 19820 | 19790 | 8202 |
| 431 | 20240717 | 135300 | 48296984910 | 19820 | 19830 | 19830 | 19800 | 14332 |
| 432 | 20240717 | 135200 | 48013085960 | 19800 | 19830 | 19850 | 19800 | 16794 |
| 433 | 20240717 | 135100 | 47680198160 | 19830 | 19830 | 19840 | 19800 | 21426 |
| 434 | 20240717 | 135000 | 47255683840 | 19830 | 19900 | 19900 | 19820 | 22943 |
| 435 | 20240717 | 134900 | 46800186650 | 19890 | 19900 | 19910 | 19890 | 5632 |
| 436 | 20240717 | 134800 | 46688130180 | 19900 | 19950 | 19960 | 19900 | 14323 |
| 437 | 20240717 | 134700 | 46402777810 | 19940 | 19950 | 19960 | 19940 | 1661 |
| 438 | 20240717 | 134600 | 46369653900 | 19950 | 19940 | 19970 | 19940 | 1263 |
| 439 | 20240717 | 134500 | 46344457620 | 19950 | 19970 | 19970 | 19940 | 4972 |
| 440 | 20240717 | 134400 | 46245248470 | 19960 | 19970 | 19970 | 19960 | 3078 |
| 441 | 20240717 | 134300 | 46183801390 | 19970 | 19970 | 19980 | 19960 | 2032 |
| 442 | 20240717 | 134200 | 46143225110 | 19960 | 19960 | 19980 | 19960 | 2487 |
| 443 | 20240717 | 134100 | 46093562180 | 19970 | 19970 | 19980 | 19960 | 1042 |
| 444 | 20240717 | 134000 | 46072752630 | 19970 | 19960 | 19980 | 19960 | 8459 |
| 445 | 20240717 | 133900 | 45903781460 | 19970 | 19970 | 19970 | 19950 | 3960 |
| 446 | 20240717 | 133800 | 45824730770 | 19960 | 19960 | 19970 | 19960 | 1142 |
| 447 | 20240717 | 133700 | 45801933680 | 19960 | 19970 | 19980 | 19960 | 2219 |
| 448 | 20240717 | 133600 | 45757629750 | 19970 | 19970 | 19970 | 19960 | 1703 |
| 449 | 20240717 | 133500 | 45723630550 | 19960 | 19990 | 19990 | 19960 | 2401 |
| 450 | 20240717 | 133400 | 45675665020 | 19980 | 19940 | 19990 | 19940 | 3276 |
| 451 | 20240717 | 133300 | 45610289680 | 19940 | 19950 | 19950 | 19930 | 1159 |
| 452 | 20240717 | 133200 | 45587178720 | 19950 | 19950 | 19960 | 19940 | 2261 |
| 453 | 20240717 | 133100 | 45542070060 | 19950 | 19980 | 19990 | 19940 | 2613 |
| 454 | 20240717 | 133000 | 45489878210 | 19990 | 19940 | 19990 | 19920 | 13942 |
| 455 | 20240717 | 132900 | 45211826320 | 19930 | 19940 | 19950 | 19930 | 2173 |
| 456 | 20240717 | 132800 | 45168513470 | 19940 | 19950 | 19950 | 19930 | 3209 |
| 457 | 20240717 | 132700 | 45104534200 | 19940 | 19940 | 19950 | 19940 | 2352 |
| 458 | 20240717 | 132600 | 45057630370 | 19950 | 19940 | 19960 | 19930 | 3149 |
| 459 | 20240717 | 132500 | 44994830030 | 19940 | 19940 | 19950 | 19930 | 2587 |
| 460 | 20240717 | 132400 | 44943246280 | 19950 | 19950 | 19960 | 19940 | 3984 |
| 461 | 20240717 | 132300 | 44863763130 | 19960 | 19960 | 19970 | 19950 | 3833 |
| 462 | 20240717 | 132200 | 44787276720 | 19970 | 19970 | 19990 | 19960 | 3791 |
| 463 | 20240717 | 132100 | 44711560720 | 19980 | 19930 | 19980 | 19920 | 6806 |
| 464 | 20240717 | 132000 | 44575821010 | 19920 | 19940 | 19940 | 19910 | 5546 |
| 465 | 20240717 | 131900 | 44465309180 | 19940 | 19930 | 19940 | 19910 | 5018 |
| 466 | 20240717 | 131800 | 44365293980 | 19930 | 19870 | 19930 | 19860 | 11801 |
| 467 | 20240717 | 131700 | 44130493910 | 19870 | 19860 | 19870 | 19840 | 12426 |
| 468 | 20240717 | 131600 | 43883790860 | 19860 | 19870 | 19880 | 19850 | 11569 |
| 469 | 20240717 | 131500 | 43653953840 | 19870 | 19890 | 19900 | 19870 | 8033 |
| 470 | 20240717 | 131400 | 43494210660 | 19880 | 19890 | 19900 | 19870 | 9315 |
| 471 | 20240717 | 131300 | 43308982900 | 19900 | 19910 | 19930 | 19860 | 21548 |
| 472 | 20240717 | 131200 | 42880323050 | 19910 | 19940 | 19940 | 19900 | 17721 |
| 473 | 20240717 | 131100 | 42527419620 | 19930 | 19960 | 19970 | 19930 | 23340 |
| 474 | 20240717 | 131000 | 42061853600 | 19960 | 19980 | 19990 | 19960 | 27603 |
| 475 | 20240717 | 130900 | 41510528820 | 19980 | 19990 | 20000 | 19980 | 17667 |
| 476 | 20240717 | 130800 | 41157358860 | 19990 | 20000 | 20000 | 19990 | 1714 |
| 477 | 20240717 | 130700 | 41123092880 | 20000 | 20000 | 20050 | 19990 | 5192 |
| 478 | 20240717 | 130600 | 41019238150 | 20000 | 20000 | 20050 | 20000 | 3778 |
| 479 | 20240717 | 130500 | 40943674000 | 20000 | 20000 | 20050 | 19990 | 3074 |
| 480 | 20240717 | 130400 | 40882182650 | 20000 | 20000 | 20050 | 20000 | 40092 |
| 481 | 20240717 | 130300 | 40080328500 | 20000 | 20050 | 20100 | 20000 | 1904 |
| 482 | 20240717 | 130200 | 40042136850 | 20100 | 20050 | 20100 | 20050 | 800 |
| 483 | 20240717 | 130100 | 40026094900 | 20050 | 20050 | 20100 | 20050 | 6861 |
| 484 | 20240717 | 130000 | 39888514250 | 20050 | 20050 | 20100 | 20050 | 967 |
| 485 | 20240717 | 125900 | 39869114650 | 20050 | 20050 | 20100 | 20050 | 1757 |
| 486 | 20240717 | 125800 | 39833877050 | 20050 | 20050 | 20100 | 20000 | 5885 |
| 487 | 20240717 | 125700 | 39715866400 | 20050 | 20050 | 20100 | 20000 | 22462 |
| 488 | 20240717 | 125600 | 39265541650 | 20050 | 20050 | 20100 | 20050 | 2629 |
| 489 | 20240717 | 125500 | 39212820500 | 20100 | 20050 | 20100 | 20050 | 1008 |
| 490 | 20240717 | 125400 | 39192595150 | 20100 | 20050 | 20100 | 20050 | 861 |
| 491 | 20240717 | 125300 | 39175321400 | 20050 | 20100 | 20100 | 20050 | 3190 |
| 492 | 20240717 | 125200 | 39111298400 | 20100 | 20100 | 20150 | 20050 | 2300 |
| 493 | 20240717 | 125100 | 39065070850 | 20100 | 20050 | 20150 | 20050 | 5346 |
| 494 | 20240717 | 125000 | 38957757700 | 20100 | 20100 | 20100 | 20050 | 864 |
| 495 | 20240717 | 124900 | 38940403300 | 20150 | 20100 | 20150 | 20050 | 1055 |
| 496 | 20240717 | 124800 | 38919198000 | 20100 | 20100 | 20150 | 20100 | 1837 |
| 497 | 20240717 | 124700 | 38882272500 | 20150 | 20100 | 20150 | 20050 | 5983 |
| 498 | 20240717 | 124600 | 38762147250 | 20100 | 20150 | 20150 | 20100 | 7631 |
| 499 | 20240717 | 124500 | 38608757550 | 20150 | 20150 | 20150 | 20100 | 2219 |
| 500 | 20240717 | 124400 | 38564083600 | 20100 | 20150 | 20150 | 20100 | 2407 |
| 501 | 20240717 | 124300 | 38515686000 | 20150 | 20100 | 20150 | 20100 | 2110 |
| 502 | 20240717 | 124200 | 38473224300 | 20100 | 20100 | 20150 | 20100 | 1196 |
| 503 | 20240717 | 124100 | 38449177750 | 20150 | 20150 | 20150 | 20100 | 673 |
| 504 | 20240717 | 124000 | 38435632900 | 20100 | 20100 | 20150 | 20100 | 4160 |
| 505 | 20240717 | 123900 | 38352004050 | 20100 | 20100 | 20150 | 20100 | 4656 |
| 506 | 20240717 | 123800 | 38258401300 | 20050 | 20100 | 20150 | 20050 | 1625 |
| 507 | 20240717 | 123700 | 38225757300 | 20100 | 20100 | 20150 | 20050 | 5231 |
| 508 | 20240717 | 123600 | 38120610250 | 20150 | 20100 | 20150 | 20100 | 1159 |
| 509 | 20240717 | 123500 | 38097299850 | 20100 | 20100 | 20150 | 20100 | 2026 |
| 510 | 20240717 | 123400 | 38056554600 | 20100 | 20100 | 20150 | 20100 | 8132 |
| 511 | 20240717 | 123300 | 37893090150 | 20100 | 20150 | 20150 | 20100 | 18447 |
| 512 | 20240717 | 123200 | 37522284600 | 20150 | 20100 | 20150 | 20100 | 2872 |
| 513 | 20240717 | 123100 | 37464544750 | 20150 | 20150 | 20150 | 20100 | 959 |
| 514 | 20240717 | 123000 | 37445253100 | 20150 | 20150 | 20150 | 20100 | 1879 |
| 515 | 20240717 | 122900 | 37407433900 | 20150 | 20100 | 20150 | 20100 | 3516 |
| 516 | 20240717 | 122800 | 37336744950 | 20150 | 20100 | 20150 | 20100 | 1790 |
| 517 | 20240717 | 122700 | 37300700300 | 20150 | 20100 | 20150 | 20100 | 2222 |
| 518 | 20240717 | 122600 | 37256017700 | 20100 | 20150 | 20150 | 20100 | 2403 |
| 519 | 20240717 | 122500 | 37207651250 | 20150 | 20150 | 20200 | 20100 | 21921 |
| 520 | 20240717 | 122400 | 36765955200 | 20150 | 20150 | 20200 | 20150 | 614 |
| 521 | 20240717 | 122300 | 36753561500 | 20200 | 20200 | 20200 | 20150 | 1652 |
| 522 | 20240717 | 122200 | 36720255600 | 20150 | 20150 | 20200 | 20150 | 1932 |
| 523 | 20240717 | 122100 | 36681276800 | 20150 | 20150 | 20200 | 20150 | 1095 |
| 524 | 20240717 | 122000 | 36659164050 | 20200 | 20200 | 20200 | 20150 | 1189 |
| 525 | 20240717 | 121900 | 36635188650 | 20200 | 20200 | 20250 | 20150 | 3068 |
| 526 | 20240717 | 121800 | 36573246600 | 20200 | 20200 | 20250 | 20200 | 3212 |
| 527 | 20240717 | 121700 | 36508354200 | 20200 | 20200 | 20250 | 20200 | 1465 |
| 528 | 20240717 | 121600 | 36478740550 | 20200 | 20250 | 20250 | 20200 | 2216 |
| 529 | 20240717 | 121500 | 36433963100 | 20250 | 20200 | 20250 | 20200 | 3861 |
| 530 | 20240717 | 121400 | 36355923200 | 20250 | 20250 | 20250 | 20200 | 1906 |
| 531 | 20240717 | 121300 | 36317383000 | 20200 | 20200 | 20250 | 20200 | 1615 |
| 532 | 20240717 | 121200 | 36284694050 | 20200 | 20200 | 20250 | 20200 | 3013 |
| 533 | 20240717 | 121100 | 36223784350 | 20200 | 20200 | 20250 | 20200 | 1080 |
| 534 | 20240717 | 121000 | 36201957800 | 20250 | 20250 | 20250 | 20200 | 1055 |
| 535 | 20240717 | 120900 | 36180633700 | 20200 | 20200 | 20250 | 20200 | 1075 |
| 536 | 20240717 | 120800 | 36158899450 | 20200 | 20150 | 20250 | 20150 | 1199 |
| 537 | 20240717 | 120700 | 36134685350 | 20150 | 20200 | 20250 | 20150 | 3764 |
| 538 | 20240717 | 120600 | 36058669700 | 20200 | 20150 | 20250 | 20150 | 1855 |
| 539 | 20240717 | 120500 | 36021166500 | 20150 | 20200 | 20250 | 20150 | 1902 |
| 540 | 20240717 | 120400 | 35982731450 | 20200 | 20200 | 20250 | 20200 | 7157 |
| 541 | 20240717 | 120300 | 35838150550 | 20200 | 20200 | 20250 | 20200 | 1597 |
| 542 | 20240717 | 120200 | 35805877450 | 20200 | 20200 | 20250 | 20200 | 1607 |
| 543 | 20240717 | 120100 | 35773403150 | 20250 | 20200 | 20250 | 20150 | 720 |
| 544 | 20240717 | 120000 | 35758848900 | 20200 | 20250 | 20250 | 20150 | 2578 |
| 545 | 20240717 | 115900 | 35706735150 | 20200 | 20250 | 20250 | 20200 | 1311 |
| 546 | 20240717 | 115800 | 35680241000 | 20200 | 20200 | 20250 | 20200 | 1282 |
| 547 | 20240717 | 115700 | 35654337750 | 20200 | 20250 | 20250 | 20200 | 2010 |
| 548 | 20240717 | 115600 | 35613680900 | 20250 | 20200 | 20250 | 20200 | 2269 |
| 549 | 20240717 | 115500 | 35567797300 | 20200 | 20200 | 20250 | 20200 | 1706 |
| 550 | 20240717 | 115400 | 35533320700 | 20250 | 20200 | 20250 | 20200 | 1547 |
| 551 | 20240717 | 115300 | 35502056450 | 20200 | 20200 | 20250 | 20200 | 1419 |
| 552 | 20240717 | 115200 | 35473366450 | 20200 | 20200 | 20250 | 20200 | 930 |
| 553 | 20240717 | 115100 | 35454575250 | 20250 | 20200 | 20250 | 20200 | 3036 |
| 554 | 20240717 | 115000 | 35393189800 | 20200 | 20200 | 20250 | 20200 | 596 |
| 555 | 20240717 | 114900 | 35381143750 | 20250 | 20200 | 20250 | 20200 | 1067 |
| 556 | 20240717 | 114800 | 35359575100 | 20200 | 20250 | 20250 | 20200 | 1507 |
| 557 | 20240717 | 114700 | 35329112300 | 20250 | 20200 | 20250 | 20200 | 1208 |
| 558 | 20240717 | 114600 | 35304668400 | 20250 | 20200 | 20250 | 20200 | 1189 |
| 559 | 20240717 | 114500 | 35280624250 | 20200 | 20250 | 20250 | 20200 | 1289 |
| 560 | 20240717 | 114400 | 35254531150 | 20250 | 20200 | 20250 | 20200 | 644 |
| 561 | 20240717 | 114300 | 35241515350 | 20250 | 20200 | 20250 | 20150 | 2681 |
| 562 | 20240717 | 114200 | 35187346450 | 20200 | 20200 | 20250 | 20150 | 2358 |
| 563 | 20240717 | 114100 | 35139716500 | 20250 | 20200 | 20250 | 20150 | 910 |
| 564 | 20240717 | 114000 | 35121320150 | 20250 | 20150 | 20250 | 20150 | 6483 |
| 565 | 20240717 | 113900 | 34990120600 | 20200 | 20200 | 20250 | 20150 | 3537 |
| 566 | 20240717 | 113800 | 34918648600 | 20200 | 20200 | 20250 | 20200 | 770 |
| 567 | 20240717 | 113700 | 34903085700 | 20200 | 20200 | 20250 | 20150 | 2370 |
| 568 | 20240717 | 113600 | 34855203550 | 20200 | 20150 | 20200 | 20150 | 4017 |
| 569 | 20240717 | 113500 | 34774196550 | 20200 | 20200 | 20200 | 20150 | 1306 |
| 570 | 20240717 | 113400 | 34747840000 | 20150 | 20150 | 20200 | 20150 | 848 |
| 571 | 20240717 | 113300 | 34730727300 | 20150 | 20200 | 20200 | 20150 | 1367 |
| 572 | 20240717 | 113200 | 34703136650 | 20200 | 20200 | 20250 | 20150 | 1672 |
| 573 | 20240717 | 113100 | 34669348450 | 20200 | 20200 | 20250 | 20200 | 13803 |
| 574 | 20240717 | 113000 | 34390518950 | 20200 | 20250 | 20250 | 20200 | 1790 |
| 575 | 20240717 | 112900 | 34354304750 | 20250 | 20250 | 20250 | 20150 | 2709 |
| 576 | 20240717 | 112800 | 34299611300 | 20200 | 20200 | 20250 | 20150 | 4131 |
| 577 | 20240717 | 112700 | 34216076950 | 20200 | 20150 | 20250 | 20150 | 2700 |
| 578 | 20240717 | 112600 | 34161580050 | 20200 | 20200 | 20250 | 20150 | 2964 |
| 579 | 20240717 | 112500 | 34101668450 | 20150 | 20200 | 20250 | 20150 | 2619 |
| 580 | 20240717 | 112400 | 34048776800 | 20200 | 20200 | 20200 | 20150 | 497 |
| 581 | 20240717 | 112300 | 34038748200 | 20200 | 20150 | 20200 | 20150 | 1256 |
| 582 | 20240717 | 112200 | 34013420000 | 20200 | 20200 | 20250 | 20150 | 1638 |
| 583 | 20240717 | 112100 | 33980330900 | 20200 | 20200 | 20250 | 20200 | 1443 |
| 584 | 20240717 | 112000 | 33951139150 | 20200 | 20150 | 20250 | 20150 | 14199 |
| 585 | 20240717 | 111900 | 33664501150 | 20150 | 20150 | 20200 | 20150 | 3484 |
| 586 | 20240717 | 111800 | 33594278750 | 20150 | 20150 | 20200 | 20150 | 3978 |
| 587 | 20240717 | 111700 | 33514102500 | 20150 | 20150 | 20200 | 20150 | 1543 |
| 588 | 20240717 | 111600 | 33483008900 | 20150 | 20150 | 20200 | 20150 | 2051 |
| 589 | 20240717 | 111500 | 33441670350 | 20150 | 20150 | 20200 | 20150 | 8423 |
| 590 | 20240717 | 111400 | 33271902100 | 20150 | 20150 | 20200 | 20100 | 3935 |
| 591 | 20240717 | 111300 | 33192618900 | 20200 | 20200 | 20200 | 20150 | 2031 |
| 592 | 20240717 | 111200 | 33151685850 | 20150 | 20150 | 20200 | 20150 | 3171 |
| 593 | 20240717 | 111100 | 33087739500 | 20200 | 20200 | 20200 | 20150 | 4665 |
| 594 | 20240717 | 111000 | 32993728000 | 20150 | 20150 | 20200 | 20150 | 5437 |
| 595 | 20240717 | 110900 | 32884022500 | 20150 | 20150 | 20200 | 20150 | 1336 |
| 596 | 20240717 | 110800 | 32857077900 | 20150 | 20150 | 20200 | 20150 | 1268 |
| 597 | 20240717 | 110700 | 32831515600 | 20200 | 20200 | 20200 | 20150 | 1226 |
| 598 | 20240717 | 110600 | 32806764250 | 20150 | 20150 | 20250 | 20150 | 2435 |
| 599 | 20240717 | 110500 | 32757573550 | 20150 | 20200 | 20250 | 20150 | 4592 |
| 600 | 20240717 | 110400 | 32664831350 | 20250 | 20200 | 20250 | 20150 | 4636 |
| 601 | 20240717 | 110300 | 32571255350 | 20150 | 20150 | 20200 | 20150 | 2260 |
| 602 | 20240717 | 110200 | 32525621200 | 20150 | 20200 | 20250 | 20150 | 2347 |
| 603 | 20240717 | 110100 | 32478209400 | 20200 | 20200 | 20250 | 20200 | 5802 |
| 604 | 20240717 | 110000 | 32360999550 | 20150 | 20150 | 20250 | 20150 | 2679 |
| 605 | 20240717 | 105900 | 32306890900 | 20150 | 20200 | 20250 | 20150 | 4402 |
| 606 | 20240717 | 105800 | 32218024550 | 20200 | 20200 | 20250 | 20150 | 1311 |
| 607 | 20240717 | 105700 | 32191540950 | 20150 | 20250 | 20250 | 20150 | 4309 |
| 608 | 20240717 | 105600 | 32104439850 | 20250 | 20200 | 20250 | 20200 | 1080 |
| 609 | 20240717 | 105500 | 32082612400 | 20200 | 20200 | 20250 | 20200 | 4016 |
| 610 | 20240717 | 105400 | 32001472350 | 20200 | 20200 | 20250 | 20200 | 2873 |
| 611 | 20240717 | 105300 | 31943424550 | 20250 | 20250 | 20250 | 20200 | 4710 |
| 612 | 20240717 | 105200 | 31848066850 | 20200 | 20200 | 20250 | 20200 | 1190 |
| 613 | 20240717 | 105100 | 31824004850 | 20200 | 20250 | 20250 | 20200 | 2200 |
| 614 | 20240717 | 105000 | 31779521400 | 20250 | 20150 | 20250 | 20150 | 5246 |
| 615 | 20240717 | 104900 | 31673439600 | 20150 | 20250 | 20250 | 20150 | 5994 |
| 616 | 20240717 | 104800 | 31552381000 | 20250 | 20200 | 20250 | 20150 | 14856 |
| 617 | 20240717 | 104700 | 31252280150 | 20150 | 20150 | 20200 | 20150 | 1156 |
| 618 | 20240717 | 104600 | 31228948600 | 20200 | 20150 | 20200 | 20150 | 1115 |
| 619 | 20240717 | 104500 | 31206469600 | 20200 | 20200 | 20200 | 20150 | 4195 |
| 620 | 20240717 | 104400 | 31121751250 | 20200 | 20150 | 20200 | 20150 | 6489 |
| 621 | 20240717 | 104300 | 30990703400 | 20150 | 20150 | 20250 | 20150 | 2302 |
| 622 | 20240717 | 104200 | 30944216750 | 20200 | 20150 | 20200 | 20150 | 4962 |
| 623 | 20240717 | 104100 | 30844081300 | 20200 | 20150 | 20250 | 20150 | 5901 |
| 624 | 20240717 | 104000 | 30724893950 | 20150 | 20150 | 20200 | 20150 | 1823 |
| 625 | 20240717 | 103900 | 30688141050 | 20200 | 20200 | 20200 | 20150 | 1526 |
| 626 | 20240717 | 103800 | 30657373100 | 20200 | 20150 | 20200 | 20150 | 2016 |
| 627 | 20240717 | 103700 | 30616699000 | 20150 | 20200 | 20200 | 20150 | 3341 |
| 628 | 20240717 | 103600 | 30549254300 | 20200 | 20200 | 20250 | 20150 | 2354 |
| 629 | 20240717 | 103500 | 30501677800 | 20150 | 20200 | 20250 | 20150 | 14527 |
| 630 | 20240717 | 103400 | 30208339450 | 20200 | 20250 | 20250 | 20200 | 2587 |
| 631 | 20240717 | 103300 | 30156033900 | 20200 | 20200 | 20250 | 20200 | 2349 |
| 632 | 20240717 | 103200 | 30108514950 | 20200 | 20250 | 20300 | 20150 | 14066 |
| 633 | 20240717 | 103100 | 29823841800 | 20300 | 20250 | 20300 | 20250 | 5185 |
| 634 | 20240717 | 103000 | 29718699200 | 20300 | 20250 | 20300 | 20200 | 4292 |
| 635 | 20240717 | 102900 | 29631796400 | 20250 | 20200 | 20250 | 20200 | 12618 |
| 636 | 20240717 | 102800 | 29376301800 | 20200 | 20200 | 20250 | 20200 | 2154 |
| 637 | 20240717 | 102700 | 29332784900 | 20200 | 20200 | 20250 | 20200 | 2482 |
| 638 | 20240717 | 102600 | 29282621800 | 20200 | 20250 | 20250 | 20150 | 3815 |
| 639 | 20240717 | 102500 | 29205542350 | 20200 | 20100 | 20250 | 20050 | 17658 |
| 640 | 20240717 | 102400 | 28849506400 | 20100 | 20100 | 20150 | 20050 | 11310 |
| 641 | 20240717 | 102300 | 28622308350 | 20150 | 20150 | 20150 | 20100 | 12207 |
| 642 | 20240717 | 102200 | 28376802550 | 20100 | 20100 | 20150 | 20100 | 9758 |
| 643 | 20240717 | 102100 | 28180379500 | 20100 | 20100 | 20200 | 20100 | 5856 |
| 644 | 20240717 | 102000 | 28062387500 | 20150 | 20150 | 20200 | 20100 | 7170 |
| 645 | 20240717 | 101900 | 27917937450 | 20150 | 20200 | 20200 | 20150 | 18849 |
| 646 | 20240717 | 101800 | 27538011900 | 20200 | 20200 | 20250 | 20150 | 14143 |
| 647 | 20240717 | 101700 | 27252305550 | 20200 | 20200 | 20250 | 20150 | 8776 |
| 648 | 20240717 | 101600 | 27075193250 | 20200 | 20200 | 20250 | 20200 | 6205 |
| 649 | 20240717 | 101500 | 26949842300 | 20250 | 20200 | 20250 | 20150 | 13038 |
| 650 | 20240717 | 101400 | 26686420100 | 20200 | 20200 | 20250 | 20150 | 17002 |
| 651 | 20240717 | 101300 | 26343030300 | 20200 | 20200 | 20250 | 20200 | 2410 |
| 652 | 20240717 | 101200 | 26294337750 | 20200 | 20200 | 20250 | 20200 | 9136 |
| 653 | 20240717 | 101100 | 26109744000 | 20200 | 20200 | 20300 | 20200 | 4132 |
| 654 | 20240717 | 101000 | 26026166650 | 20250 | 20300 | 20300 | 20200 | 3739 |
| 655 | 20240717 | 100900 | 25950547300 | 20250 | 20300 | 20300 | 20200 | 6090 |
| 656 | 20240717 | 100800 | 25827220550 | 20300 | 20200 | 20300 | 20200 | 3858 |
| 657 | 20240717 | 100700 | 25749072450 | 20200 | 20250 | 20250 | 20200 | 5101 |
| 658 | 20240717 | 100600 | 25646015550 | 20200 | 20250 | 20300 | 20200 | 6463 |
| 659 | 20240717 | 100500 | 25515138500 | 20250 | 20300 | 20300 | 20200 | 8622 |
| 660 | 20240717 | 100400 | 25340496100 | 20250 | 20350 | 20350 | 20250 | 10904 |
| 661 | 20240717 | 100300 | 25119176500 | 20350 | 20400 | 20400 | 20300 | 9937 |
| 662 | 20240717 | 100200 | 24916927550 | 20350 | 20400 | 20400 | 20350 | 7348 |
| 663 | 20240717 | 100100 | 24767100950 | 20400 | 20300 | 20400 | 20300 | 5788 |
| 664 | 20240717 | 100000 | 24649338950 | 20300 | 20350 | 20400 | 20300 | 5960 |
| 665 | 20240717 | 095900 | 24528073350 | 20300 | 20350 | 20400 | 20300 | 16059 |
| 666 | 20240717 | 095800 | 24201279800 | 20350 | 20350 | 20400 | 20350 | 2055 |
| 667 | 20240717 | 095700 | 24159411600 | 20350 | 20400 | 20400 | 20350 | 2607 |
| 668 | 20240717 | 095600 | 24106291250 | 20400 | 20300 | 20400 | 20300 | 10827 |
| 669 | 20240717 | 095500 | 23885960650 | 20350 | 20250 | 20350 | 20250 | 11416 |
| 670 | 20240717 | 095400 | 23654315600 | 20250 | 20250 | 20300 | 20250 | 4349 |
| 671 | 20240717 | 095300 | 23566218450 | 20250 | 20250 | 20350 | 20250 | 12533 |
| 672 | 20240717 | 095200 | 23312184350 | 20250 | 20300 | 20350 | 20250 | 9656 |
| 673 | 20240717 | 095100 | 23116298250 | 20300 | 20350 | 20400 | 20300 | 21372 |
| 674 | 20240717 | 095000 | 22682004800 | 20350 | 20400 | 20450 | 20350 | 11440 |
| 675 | 20240717 | 094900 | 22448778150 | 20400 | 20350 | 20450 | 20350 | 17868 |
| 676 | 20240717 | 094800 | 22084289600 | 20350 | 20400 | 20400 | 20300 | 32182 |
| 677 | 20240717 | 094700 | 21429608350 | 20350 | 20400 | 20400 | 20350 | 4354 |
| 678 | 20240717 | 094600 | 21340928350 | 20400 | 20400 | 20450 | 20350 | 10041 |
| 679 | 20240717 | 094500 | 21136133400 | 20450 | 20450 | 20450 | 20400 | 8397 |
| 680 | 20240717 | 094400 | 20964777300 | 20400 | 20350 | 20450 | 20350 | 10273 |
| 681 | 20240717 | 094300 | 20755201900 | 20400 | 20450 | 20450 | 20350 | 14738 |
| 682 | 20240717 | 094200 | 20454545500 | 20450 | 20350 | 20450 | 20350 | 11739 |
| 683 | 20240717 | 094100 | 20215041800 | 20350 | 20400 | 20400 | 20350 | 6059 |
| 684 | 20240717 | 094000 | 20091628700 | 20350 | 20400 | 20450 | 20250 | 18664 |
| 685 | 20240717 | 093900 | 19712057750 | 20400 | 20450 | 20500 | 20400 | 49388 |
| 686 | 20240717 | 093800 | 18702052250 | 20450 | 20450 | 20500 | 20400 | 25410 |
| 687 | 20240717 | 093700 | 18182381250 | 20450 | 20450 | 20500 | 20400 | 43285 |
| 688 | 20240717 | 093600 | 17297222100 | 20450 | 20300 | 20450 | 20250 | 92207 |
| 689 | 20240717 | 093500 | 15420328400 | 20300 | 20250 | 20300 | 20250 | 15211 |
| 690 | 20240717 | 093400 | 15112214600 | 20250 | 20200 | 20300 | 20200 | 8136 |
| 691 | 20240717 | 093300 | 14947460900 | 20200 | 20300 | 20300 | 20200 | 12097 |
| 692 | 20240717 | 093200 | 14702534650 | 20300 | 20250 | 20300 | 20250 | 1991 |
| 693 | 20240717 | 093100 | 14662203350 | 20250 | 20250 | 20300 | 20250 | 3000 |
| 694 | 20240717 | 093000 | 14601369300 | 20250 | 20200 | 20300 | 20150 | 27121 |
| 695 | 20240717 | 092900 | 14052349850 | 20150 | 20100 | 20250 | 20100 | 19866 |
| 696 | 20240717 | 092800 | 13651607500 | 20150 | 20150 | 20200 | 20100 | 5868 |
| 697 | 20240717 | 092700 | 13533373900 | 20150 | 20200 | 20200 | 20150 | 7083 |
| 698 | 20240717 | 092600 | 13390634600 | 20200 | 20150 | 20200 | 20150 | 9493 |
| 699 | 20240717 | 092500 | 13199302600 | 20150 | 20250 | 20250 | 20150 | 15839 |
| 700 | 20240717 | 092400 | 12879469100 | 20250 | 20250 | 20300 | 20200 | 6376 |
| 701 | 20240717 | 092300 | 12750452000 | 20250 | 20300 | 20300 | 20200 | 17300 |
| 702 | 20240717 | 092200 | 12399960900 | 20300 | 20200 | 20350 | 20200 | 21929 |
| 703 | 20240717 | 092100 | 11955291300 | 20200 | 20250 | 20300 | 20200 | 19773 |
| 704 | 20240717 | 092000 | 11554699750 | 20250 | 20300 | 20300 | 20150 | 51411 |
| 705 | 20240717 | 091900 | 10512855350 | 20300 | 20200 | 20300 | 20200 | 19660 |
| 706 | 20240717 | 091800 | 10114827250 | 20200 | 20150 | 20250 | 20150 | 9518 |
| 707 | 20240717 | 091700 | 9922555200 | 20200 | 20250 | 20250 | 20150 | 7584 |
| 708 | 20240717 | 091600 | 9769364450 | 20250 | 20100 | 20250 | 20000 | 30548 |
| 709 | 20240717 | 091500 | 9153411750 | 20100 | 20150 | 20150 | 20000 | 7967 |
| 710 | 20240717 | 091400 | 8993762550 | 20050 | 20000 | 20150 | 19990 | 28490 |
| 711 | 20240717 | 091300 | 8423330150 | 20000 | 20000 | 20050 | 20000 | 9611 |
| 712 | 20240717 | 091200 | 8231009350 | 20000 | 20050 | 20100 | 20000 | 16813 |
| 713 | 20240717 | 091100 | 7894188300 | 20100 | 20050 | 20150 | 20050 | 14181 |
| 714 | 20240717 | 091000 | 7609532400 | 20050 | 20100 | 20100 | 20050 | 8781 |
| 715 | 20240717 | 090900 | 7433419300 | 20100 | 20100 | 20200 | 20050 | 15257 |
| 716 | 20240717 | 090800 | 7126302650 | 20100 | 20100 | 20200 | 20100 | 9384 |
| 717 | 20240717 | 090700 | 6937441800 | 20100 | 20050 | 20100 | 20000 | 27617 |
| 718 | 20240717 | 090600 | 6383608850 | 20050 | 20100 | 20150 | 20050 | 15139 |
| 719 | 20240717 | 090500 | 6079610300 | 20100 | 20200 | 20250 | 20100 | 33407 |
| 720 | 20240717 | 090400 | 5405244450 | 20250 | 20200 | 20300 | 20100 | 16443 |
| 721 | 20240717 | 090300 | 5072961350 | 20250 | 19990 | 20300 | 19980 | 39210 |
| 722 | 20240717 | 090200 | 4286008540 | 19990 | 20050 | 20100 | 19970 | 61453 |
| 723 | 20240717 | 090100 | 3056011050 | 20050 | 20200 | 20300 | 20050 | 55624 |
| 724 | 20240717 | 090000 | 1934243800 | 20200 | 20350 | 20400 | 20200 | 94850 |