39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 205100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 57083 |
| 3 | 20240718 | 205000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20240718 | 204900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20240718 | 204800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20240718 | 204700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20240718 | 204600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20240718 | 204500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20240718 | 204400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20240718 | 204300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20240718 | 204200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20240718 | 204100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20240718 | 204000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20240718 | 203900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20240718 | 203800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20240718 | 203700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20240718 | 203600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20240718 | 203500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20240718 | 203400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20240718 | 203300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20240718 | 203200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20240718 | 203100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20240718 | 203000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20240718 | 202900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20240718 | 202800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20240718 | 202700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20240718 | 202600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20240718 | 202500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20240718 | 202400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20240718 | 202300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20240718 | 202200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20240718 | 202100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 57083 |
| 33 | 20240718 | 202000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20240718 | 201900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20240718 | 201800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20240718 | 201700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20240718 | 201600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20240718 | 201500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20240718 | 201400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20240718 | 201300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20240718 | 201200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20240718 | 201100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20240718 | 201000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20240718 | 200900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20240718 | 200800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20240718 | 200700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20240718 | 200600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20240718 | 200500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20240718 | 200400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20240718 | 200300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20240718 | 200200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20240718 | 200100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20240718 | 200000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20240718 | 195900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20240718 | 195800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20240718 | 195700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20240718 | 195600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20240718 | 195500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20240718 | 195400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20240718 | 195300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20240718 | 195200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20240718 | 195100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 57083 |
| 63 | 20240718 | 195000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20240718 | 194900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20240718 | 194800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20240718 | 194700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20240718 | 194600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20240718 | 194500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20240718 | 194400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20240718 | 194300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20240718 | 194200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20240718 | 194100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20240718 | 194000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20240718 | 193900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20240718 | 193800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20240718 | 193700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20240718 | 193600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20240718 | 193500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20240718 | 193400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20240718 | 193300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20240718 | 193200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20240718 | 193100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20240718 | 193000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20240718 | 192900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20240718 | 192800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20240718 | 192700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20240718 | 192600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20240718 | 192500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20240718 | 192400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20240718 | 192300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20240718 | 192200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20240718 | 192100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 57083 |
| 93 | 20240718 | 192000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20240718 | 191900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20240718 | 191800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20240718 | 191700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20240718 | 191600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20240718 | 191500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20240718 | 191400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20240718 | 191300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20240718 | 191200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20240718 | 191100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20240718 | 191000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20240718 | 190900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20240718 | 190800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20240718 | 190700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20240718 | 190600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20240718 | 190500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20240718 | 190400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20240718 | 190300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20240718 | 190200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20240718 | 190100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20240718 | 190000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20240718 | 185900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20240718 | 185800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20240718 | 185700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20240718 | 185600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20240718 | 185500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20240718 | 185400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20240718 | 185300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20240718 | 185200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20240718 | 185100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 57083 |
| 123 | 20240718 | 185000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20240718 | 184900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20240718 | 184800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20240718 | 184700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20240718 | 184600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20240718 | 184500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20240718 | 184400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20240718 | 184300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20240718 | 184200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20240718 | 184100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20240718 | 184000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20240718 | 183900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20240718 | 183800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20240718 | 183700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20240718 | 183600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20240718 | 183500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20240718 | 183400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20240718 | 183300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20240718 | 183200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20240718 | 183100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20240718 | 183000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20240718 | 182900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20240718 | 182800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20240718 | 182700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20240718 | 182600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20240718 | 182500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20240718 | 182400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20240718 | 182300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20240718 | 182200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20240718 | 182100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 57083 |
| 153 | 20240718 | 182000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20240718 | 181900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20240718 | 181800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20240718 | 181700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20240718 | 181600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20240718 | 181500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20240718 | 181400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20240718 | 181300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20240718 | 181200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20240718 | 181100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20240718 | 181000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20240718 | 180900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20240718 | 180800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20240718 | 180700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20240718 | 180600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20240718 | 180500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20240718 | 180400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20240718 | 180300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20240718 | 180200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20240718 | 180100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20240718 | 180000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20240718 | 175900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20240718 | 175800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20240718 | 175700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20240718 | 175600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20240718 | 175500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20240718 | 175400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20240718 | 175300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20240718 | 175200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20240718 | 175100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 57083 |
| 183 | 20240718 | 175000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20240718 | 174900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20240718 | 174800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20240718 | 174700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20240718 | 174600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20240718 | 174500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20240718 | 174400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20240718 | 174300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20240718 | 174200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20240718 | 174100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20240718 | 174000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20240718 | 173900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20240718 | 173800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20240718 | 173700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20240718 | 173600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20240718 | 173500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20240718 | 173400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20240718 | 173300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20240718 | 173200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20240718 | 173100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20240718 | 173000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20240718 | 172900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20240718 | 172800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20240718 | 172700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20240718 | 172600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20240718 | 172500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20240718 | 172400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20240718 | 172300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20240718 | 172200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20240718 | 172100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 57083 |
| 213 | 20240718 | 172000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20240718 | 171900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20240718 | 171800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20240718 | 171700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20240718 | 171600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20240718 | 171500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20240718 | 171400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20240718 | 171300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20240718 | 171200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20240718 | 171100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20240718 | 171000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20240718 | 170900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20240718 | 170800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20240718 | 170700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20240718 | 170600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 228 | 20240718 | 170500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 229 | 20240718 | 170400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 230 | 20240718 | 170300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 231 | 20240718 | 170200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 232 | 20240718 | 170100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 233 | 20240718 | 170000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 234 | 20240718 | 165900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 235 | 20240718 | 165800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 236 | 20240718 | 165700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 237 | 20240718 | 165600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 238 | 20240718 | 165500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 239 | 20240718 | 165400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 240 | 20240718 | 165300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 241 | 20240718 | 165200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 242 | 20240718 | 165100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 57083 |
| 243 | 20240718 | 165000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 244 | 20240718 | 164900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 245 | 20240718 | 164800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 246 | 20240718 | 164700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 247 | 20240718 | 164600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 248 | 20240718 | 164500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 249 | 20240718 | 164400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 250 | 20240718 | 164300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 251 | 20240718 | 164200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 252 | 20240718 | 164100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 253 | 20240718 | 164000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 254 | 20240718 | 163900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 255 | 20240718 | 163800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 256 | 20240718 | 163700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 257 | 20240718 | 163600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 258 | 20240718 | 163500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 259 | 20240718 | 163400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 260 | 20240718 | 163300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 261 | 20240718 | 163200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 262 | 20240718 | 163100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 263 | 20240718 | 163000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 264 | 20240718 | 162900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 265 | 20240718 | 162800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 266 | 20240718 | 162700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 267 | 20240718 | 162600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 268 | 20240718 | 162500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 269 | 20240718 | 162400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 270 | 20240718 | 162300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 271 | 20240718 | 162200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 272 | 20240718 | 162100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 57083 |
| 273 | 20240718 | 162000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 274 | 20240718 | 161900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 275 | 20240718 | 161800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 276 | 20240718 | 161700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 277 | 20240718 | 161600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 278 | 20240718 | 161500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 279 | 20240718 | 161400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 280 | 20240718 | 161300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 281 | 20240718 | 161200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 282 | 20240718 | 161100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 283 | 20240718 | 161000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 284 | 20240718 | 160900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 285 | 20240718 | 160800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 286 | 20240718 | 160700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 287 | 20240718 | 160600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 288 | 20240718 | 160500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 289 | 20240718 | 160400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 290 | 20240718 | 160300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 291 | 20240718 | 160200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 292 | 20240718 | 160100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 293 | 20240718 | 160000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 294 | 20240718 | 155900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 295 | 20240718 | 155800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 296 | 20240718 | 155700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 297 | 20240718 | 155600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 298 | 20240718 | 155500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 299 | 20240718 | 155400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 300 | 20240718 | 155300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 301 | 20240718 | 155200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 302 | 20240718 | 155100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 57083 |
| 303 | 20240718 | 155000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 304 | 20240718 | 154900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 305 | 20240718 | 154800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 306 | 20240718 | 154700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 307 | 20240718 | 154600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 308 | 20240718 | 154500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 309 | 20240718 | 154400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 310 | 20240718 | 154300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 311 | 20240718 | 154200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 312 | 20240718 | 154100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 313 | 20240718 | 154000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 314 | 20240718 | 153900 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 315 | 20240718 | 153800 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 316 | 20240718 | 153700 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 317 | 20240718 | 153600 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 318 | 20240718 | 153500 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 319 | 20240718 | 153400 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 320 | 20240718 | 153300 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 321 | 20240718 | 153200 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 322 | 20240718 | 153100 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 323 | 20240718 | 153000 | 57073943740 | 19510 | 19510 | 19510 | 19510 | 57083 |
| 324 | 20240718 | 152900 | 55960254410 | 19510 | 19510 | 19510 | 19510 | 0 |
| 325 | 20240718 | 152800 | 55960254410 | 19510 | 19510 | 19510 | 19510 | 0 |
| 326 | 20240718 | 152700 | 55960254410 | 19510 | 19510 | 19510 | 19510 | 0 |
| 327 | 20240718 | 152600 | 55960254410 | 19510 | 19510 | 19510 | 19510 | 0 |
| 328 | 20240718 | 152500 | 55960254410 | 19510 | 19510 | 19510 | 19510 | 0 |
| 329 | 20240718 | 152400 | 55960254410 | 19510 | 19510 | 19510 | 19510 | 0 |
| 330 | 20240718 | 152300 | 55960254410 | 19510 | 19510 | 19510 | 19510 | 0 |
| 331 | 20240718 | 152200 | 55960254410 | 19510 | 19510 | 19510 | 19510 | 0 |
| 332 | 20240718 | 152100 | 55960254410 | 19510 | 19510 | 19510 | 19510 | 0 |
| 333 | 20240718 | 152000 | 55960254410 | 19510 | 19510 | 19510 | 19510 | 0 |
| 334 | 20240718 | 151900 | 55960254410 | 19510 | 19500 | 19530 | 19490 | 10200 |
| 335 | 20240718 | 151800 | 55761272390 | 19500 | 19490 | 19510 | 19480 | 12190 |
| 336 | 20240718 | 151700 | 55523636460 | 19490 | 19500 | 19500 | 19480 | 3096 |
| 337 | 20240718 | 151600 | 55463297640 | 19500 | 19500 | 19510 | 19480 | 8624 |
| 338 | 20240718 | 151500 | 55295205040 | 19490 | 19510 | 19510 | 19490 | 2727 |
| 339 | 20240718 | 151400 | 55242033180 | 19510 | 19500 | 19510 | 19490 | 2419 |
| 340 | 20240718 | 151300 | 55194863670 | 19510 | 19510 | 19510 | 19500 | 3132 |
| 341 | 20240718 | 151200 | 55133780380 | 19510 | 19500 | 19510 | 19490 | 1705 |
| 342 | 20240718 | 151100 | 55100526300 | 19510 | 19510 | 19510 | 19500 | 2674 |
| 343 | 20240718 | 151000 | 55048376500 | 19500 | 19510 | 19510 | 19500 | 1816 |
| 344 | 20240718 | 150900 | 55012952740 | 19510 | 19470 | 19510 | 19470 | 12158 |
| 345 | 20240718 | 150800 | 54775949070 | 19470 | 19490 | 19490 | 19470 | 2500 |
| 346 | 20240718 | 150700 | 54727250220 | 19480 | 19480 | 19490 | 19470 | 6532 |
| 347 | 20240718 | 150600 | 54600004920 | 19480 | 19490 | 19500 | 19480 | 1155 |
| 348 | 20240718 | 150500 | 54577496830 | 19490 | 19500 | 19500 | 19480 | 2502 |
| 349 | 20240718 | 150400 | 54528729360 | 19490 | 19490 | 19500 | 19480 | 2555 |
| 350 | 20240718 | 150300 | 54478932480 | 19490 | 19500 | 19500 | 19480 | 2593 |
| 351 | 20240718 | 150200 | 54428401370 | 19500 | 19490 | 19500 | 19490 | 1478 |
| 352 | 20240718 | 150100 | 54399589700 | 19490 | 19490 | 19500 | 19480 | 1623 |
| 353 | 20240718 | 150000 | 54367957200 | 19480 | 19470 | 19500 | 19470 | 8030 |
| 354 | 20240718 | 145900 | 54211476470 | 19480 | 19490 | 19490 | 19470 | 1330 |
| 355 | 20240718 | 145800 | 54185567140 | 19480 | 19500 | 19500 | 19480 | 1524 |
| 356 | 20240718 | 145700 | 54155871300 | 19490 | 19490 | 19500 | 19480 | 6613 |
| 357 | 20240718 | 145600 | 54026989540 | 19480 | 19480 | 19490 | 19480 | 5884 |
| 358 | 20240718 | 145500 | 53912366770 | 19490 | 19480 | 19490 | 19470 | 2798 |
| 359 | 20240718 | 145400 | 53857860370 | 19480 | 19490 | 19490 | 19470 | 3148 |
| 360 | 20240718 | 145300 | 53796543690 | 19480 | 19490 | 19490 | 19480 | 1471 |
| 361 | 20240718 | 145200 | 53767882240 | 19490 | 19480 | 19490 | 19470 | 2475 |
| 362 | 20240718 | 145100 | 53719669800 | 19470 | 19480 | 19480 | 19470 | 3348 |
| 363 | 20240718 | 145000 | 53654473170 | 19480 | 19520 | 19530 | 19470 | 10081 |
| 364 | 20240718 | 144900 | 53458047300 | 19520 | 19530 | 19530 | 19520 | 2332 |
| 365 | 20240718 | 144800 | 53412521220 | 19530 | 19520 | 19530 | 19510 | 1376 |
| 366 | 20240718 | 144700 | 53385661150 | 19520 | 19520 | 19530 | 19510 | 1335 |
| 367 | 20240718 | 144600 | 53359605080 | 19520 | 19520 | 19520 | 19510 | 690 |
| 368 | 20240718 | 144500 | 53346137030 | 19520 | 19520 | 19520 | 19490 | 1342 |
| 369 | 20240718 | 144400 | 53319964100 | 19510 | 19540 | 19550 | 19510 | 4039 |
| 370 | 20240718 | 144300 | 53241097430 | 19540 | 19530 | 19550 | 19520 | 5161 |
| 371 | 20240718 | 144200 | 53140260180 | 19530 | 19480 | 19530 | 19470 | 9707 |
| 372 | 20240718 | 144100 | 52950978570 | 19470 | 19480 | 19480 | 19470 | 1503 |
| 373 | 20240718 | 144000 | 52921707250 | 19480 | 19480 | 19480 | 19460 | 3383 |
| 374 | 20240718 | 143900 | 52855841310 | 19470 | 19480 | 19490 | 19470 | 939 |
| 375 | 20240718 | 143800 | 52837548670 | 19470 | 19480 | 19500 | 19470 | 891 |
| 376 | 20240718 | 143700 | 52820190110 | 19480 | 19490 | 19500 | 19470 | 4167 |
| 377 | 20240718 | 143600 | 52739026610 | 19490 | 19500 | 19500 | 19480 | 1535 |
| 378 | 20240718 | 143500 | 52709111280 | 19480 | 19500 | 19500 | 19470 | 1669 |
| 379 | 20240718 | 143400 | 52676588490 | 19500 | 19520 | 19530 | 19500 | 1576 |
| 380 | 20240718 | 143300 | 52645845820 | 19510 | 19490 | 19530 | 19470 | 4895 |
| 381 | 20240718 | 143200 | 52550470960 | 19520 | 19460 | 19530 | 19450 | 12448 |
| 382 | 20240718 | 143100 | 52307771120 | 19470 | 19460 | 19470 | 19450 | 3948 |
| 383 | 20240718 | 143000 | 52230965560 | 19460 | 19460 | 19470 | 19460 | 3657 |
| 384 | 20240718 | 142900 | 52159794440 | 19460 | 19460 | 19470 | 19460 | 1160 |
| 385 | 20240718 | 142800 | 52137217110 | 19460 | 19490 | 19500 | 19460 | 3616 |
| 386 | 20240718 | 142700 | 52066785250 | 19490 | 19480 | 19490 | 19470 | 8516 |
| 387 | 20240718 | 142600 | 51900863150 | 19480 | 19510 | 19510 | 19480 | 2971 |
| 388 | 20240718 | 142500 | 51842951790 | 19500 | 19490 | 19520 | 19480 | 5505 |
| 389 | 20240718 | 142400 | 51735620390 | 19480 | 19450 | 19490 | 19450 | 3729 |
| 390 | 20240718 | 142300 | 51663039470 | 19450 | 19440 | 19460 | 19410 | 18755 |
| 391 | 20240718 | 142200 | 51298827810 | 19440 | 19480 | 19490 | 19440 | 12819 |
| 392 | 20240718 | 142100 | 51049393600 | 19490 | 19510 | 19520 | 19490 | 31649 |
| 393 | 20240718 | 142000 | 50432200580 | 19510 | 19540 | 19540 | 19510 | 3566 |
| 394 | 20240718 | 141900 | 50362603930 | 19530 | 19530 | 19540 | 19510 | 6528 |
| 395 | 20240718 | 141800 | 50235141040 | 19530 | 19530 | 19540 | 19520 | 3793 |
| 396 | 20240718 | 141700 | 50161060260 | 19540 | 19560 | 19560 | 19530 | 5979 |
| 397 | 20240718 | 141600 | 50044239640 | 19560 | 19580 | 19580 | 19550 | 4195 |
| 398 | 20240718 | 141500 | 49962190600 | 19580 | 19580 | 19580 | 19570 | 586 |
| 399 | 20240718 | 141400 | 49950718060 | 19580 | 19560 | 19580 | 19560 | 2253 |
| 400 | 20240718 | 141300 | 49906640880 | 19570 | 19570 | 19580 | 19560 | 1277 |
| 401 | 20240718 | 141200 | 49881651640 | 19570 | 19560 | 19570 | 19550 | 1546 |
| 402 | 20240718 | 141100 | 49851417950 | 19560 | 19560 | 19560 | 19550 | 960 |
| 403 | 20240718 | 141000 | 49832647220 | 19560 | 19560 | 19560 | 19530 | 6255 |
| 404 | 20240718 | 140900 | 49710423530 | 19550 | 19550 | 19560 | 19550 | 2161 |
| 405 | 20240718 | 140800 | 49668172210 | 19550 | 19540 | 19560 | 19540 | 1503 |
| 406 | 20240718 | 140700 | 49638794700 | 19530 | 19520 | 19560 | 19520 | 2624 |
| 407 | 20240718 | 140600 | 49587551830 | 19530 | 19540 | 19540 | 19520 | 4079 |
| 408 | 20240718 | 140500 | 49507903860 | 19540 | 19530 | 19580 | 19520 | 7725 |
| 409 | 20240718 | 140400 | 49356963820 | 19540 | 19590 | 19600 | 19530 | 22278 |
| 410 | 20240718 | 140300 | 48921251850 | 19600 | 19640 | 19650 | 19590 | 50683 |
| 411 | 20240718 | 140200 | 47927518300 | 19640 | 19630 | 19640 | 19630 | 873 |
| 412 | 20240718 | 140100 | 47910379220 | 19630 | 19630 | 19640 | 19630 | 1927 |
| 413 | 20240718 | 140000 | 47872543980 | 19630 | 19650 | 19670 | 19620 | 8987 |
| 414 | 20240718 | 135900 | 47696069860 | 19650 | 19670 | 19680 | 19640 | 2075 |
| 415 | 20240718 | 135800 | 47655291840 | 19670 | 19640 | 19670 | 19630 | 833 |
| 416 | 20240718 | 135700 | 47638925420 | 19640 | 19650 | 19660 | 19630 | 5551 |
| 417 | 20240718 | 135600 | 47529879120 | 19650 | 19650 | 19680 | 19640 | 1532 |
| 418 | 20240718 | 135500 | 47499774490 | 19650 | 19650 | 19650 | 19640 | 2042 |
| 419 | 20240718 | 135400 | 47459657530 | 19650 | 19640 | 19650 | 19640 | 1504 |
| 420 | 20240718 | 135300 | 47430111210 | 19640 | 19650 | 19650 | 19640 | 5586 |
| 421 | 20240718 | 135200 | 47320399080 | 19650 | 19660 | 19680 | 19650 | 5330 |
| 422 | 20240718 | 135100 | 47215636870 | 19650 | 19650 | 19670 | 19650 | 4782 |
| 423 | 20240718 | 135000 | 47121624990 | 19660 | 19670 | 19680 | 19650 | 3181 |
| 424 | 20240718 | 134900 | 47059074090 | 19670 | 19700 | 19700 | 19660 | 8132 |
| 425 | 20240718 | 134800 | 46899027820 | 19700 | 19700 | 19720 | 19690 | 2020 |
| 426 | 20240718 | 134700 | 46859234780 | 19690 | 19690 | 19730 | 19690 | 2714 |
| 427 | 20240718 | 134600 | 46805733380 | 19690 | 19700 | 19700 | 19680 | 1138 |
| 428 | 20240718 | 134500 | 46783323470 | 19700 | 19690 | 19700 | 19690 | 1945 |
| 429 | 20240718 | 134400 | 46745014330 | 19690 | 19720 | 19750 | 19690 | 9305 |
| 430 | 20240718 | 134300 | 46561695200 | 19720 | 19740 | 19750 | 19720 | 9038 |
| 431 | 20240718 | 134200 | 46383303090 | 19740 | 19740 | 19750 | 19740 | 772 |
| 432 | 20240718 | 134100 | 46368057190 | 19740 | 19750 | 19760 | 19740 | 1633 |
| 433 | 20240718 | 134000 | 46335805160 | 19760 | 19670 | 19760 | 19670 | 16220 |
| 434 | 20240718 | 133900 | 46016323710 | 19660 | 19670 | 19670 | 19640 | 13915 |
| 435 | 20240718 | 133800 | 45742850500 | 19670 | 19670 | 19670 | 19660 | 1391 |
| 436 | 20240718 | 133700 | 45715491280 | 19670 | 19670 | 19670 | 19660 | 1451 |
| 437 | 20240718 | 133600 | 45686956780 | 19680 | 19680 | 19680 | 19670 | 1208 |
| 438 | 20240718 | 133500 | 45663189740 | 19680 | 19670 | 19680 | 19660 | 1987 |
| 439 | 20240718 | 133400 | 45624105450 | 19670 | 19670 | 19670 | 19660 | 1342 |
| 440 | 20240718 | 133300 | 45597712660 | 19660 | 19660 | 19670 | 19660 | 1321 |
| 441 | 20240718 | 133200 | 45571736190 | 19670 | 19670 | 19670 | 19660 | 2340 |
| 442 | 20240718 | 133100 | 45525723480 | 19670 | 19680 | 19680 | 19660 | 1524 |
| 443 | 20240718 | 133000 | 45495752630 | 19680 | 19680 | 19680 | 19660 | 2313 |
| 444 | 20240718 | 132900 | 45450263180 | 19670 | 19670 | 19680 | 19670 | 2005 |
| 445 | 20240718 | 132800 | 45410820170 | 19680 | 19680 | 19680 | 19660 | 1607 |
| 446 | 20240718 | 132700 | 45379208300 | 19680 | 19710 | 19720 | 19670 | 16215 |
| 447 | 20240718 | 132600 | 45059995860 | 19710 | 19710 | 19720 | 19710 | 1847 |
| 448 | 20240718 | 132500 | 45023585450 | 19710 | 19740 | 19740 | 19700 | 2501 |
| 449 | 20240718 | 132400 | 44974267140 | 19730 | 19730 | 19740 | 19700 | 1220 |
| 450 | 20240718 | 132300 | 44950200850 | 19730 | 19730 | 19730 | 19710 | 1508 |
| 451 | 20240718 | 132200 | 44920453990 | 19730 | 19720 | 19730 | 19710 | 772 |
| 452 | 20240718 | 132100 | 44905229490 | 19720 | 19730 | 19730 | 19720 | 2123 |
| 453 | 20240718 | 132000 | 44863353720 | 19730 | 19730 | 19730 | 19720 | 650 |
| 454 | 20240718 | 131900 | 44850530290 | 19730 | 19720 | 19730 | 19710 | 1239 |
| 455 | 20240718 | 131800 | 44826095190 | 19720 | 19710 | 19720 | 19700 | 4145 |
| 456 | 20240718 | 131700 | 44744411870 | 19710 | 19700 | 19710 | 19700 | 2161 |
| 457 | 20240718 | 131600 | 44701821720 | 19710 | 19700 | 19710 | 19690 | 2368 |
| 458 | 20240718 | 131500 | 44655173200 | 19700 | 19700 | 19710 | 19690 | 1019 |
| 459 | 20240718 | 131400 | 44635096870 | 19700 | 19700 | 19700 | 19690 | 633 |
| 460 | 20240718 | 131300 | 44622627950 | 19700 | 19690 | 19700 | 19680 | 1275 |
| 461 | 20240718 | 131200 | 44597520520 | 19690 | 19690 | 19710 | 19690 | 2016 |
| 462 | 20240718 | 131100 | 44557820350 | 19690 | 19700 | 19710 | 19680 | 2825 |
| 463 | 20240718 | 131000 | 44502195180 | 19700 | 19700 | 19710 | 19700 | 2068 |
| 464 | 20240718 | 130900 | 44461449670 | 19710 | 19710 | 19710 | 19700 | 503 |
| 465 | 20240718 | 130800 | 44451537250 | 19710 | 19690 | 19720 | 19690 | 1588 |
| 466 | 20240718 | 130700 | 44420250720 | 19690 | 19690 | 19700 | 19680 | 312 |
| 467 | 20240718 | 130600 | 44414108170 | 19690 | 19680 | 19690 | 19680 | 2244 |
| 468 | 20240718 | 130500 | 44369941460 | 19680 | 19680 | 19680 | 19670 | 1761 |
| 469 | 20240718 | 130400 | 44335300860 | 19670 | 19660 | 19670 | 19660 | 978 |
| 470 | 20240718 | 130300 | 44316065630 | 19660 | 19660 | 19670 | 19650 | 2164 |
| 471 | 20240718 | 130200 | 44273521960 | 19660 | 19670 | 19670 | 19650 | 1740 |
| 472 | 20240718 | 130100 | 44239313610 | 19670 | 19650 | 19680 | 19650 | 1266 |
| 473 | 20240718 | 130000 | 44214423920 | 19650 | 19700 | 19700 | 19640 | 20566 |
| 474 | 20240718 | 125900 | 43810028830 | 19700 | 19690 | 19700 | 19690 | 1238 |
| 475 | 20240718 | 125800 | 43785647250 | 19690 | 19690 | 19690 | 19680 | 1757 |
| 476 | 20240718 | 125700 | 43751052680 | 19690 | 19680 | 19710 | 19680 | 2225 |
| 477 | 20240718 | 125600 | 43707252120 | 19690 | 19710 | 19730 | 19680 | 16498 |
| 478 | 20240718 | 125500 | 43382329590 | 19720 | 19720 | 19730 | 19720 | 1286 |
| 479 | 20240718 | 125400 | 43356967400 | 19730 | 19720 | 19740 | 19720 | 1652 |
| 480 | 20240718 | 125300 | 43324381910 | 19730 | 19750 | 19780 | 19720 | 7637 |
| 481 | 20240718 | 125200 | 43173594650 | 19750 | 19740 | 19750 | 19730 | 1175 |
| 482 | 20240718 | 125100 | 43150405010 | 19740 | 19740 | 19750 | 19730 | 940 |
| 483 | 20240718 | 125000 | 43131849100 | 19740 | 19740 | 19750 | 19730 | 1519 |
| 484 | 20240718 | 124900 | 43101861640 | 19740 | 19770 | 19770 | 19730 | 1623 |
| 485 | 20240718 | 124800 | 43069810460 | 19770 | 19760 | 19770 | 19760 | 1060 |
| 486 | 20240718 | 124700 | 43048863440 | 19760 | 19740 | 19760 | 19740 | 1105 |
| 487 | 20240718 | 124600 | 43027041750 | 19740 | 19720 | 19740 | 19720 | 768 |
| 488 | 20240718 | 124500 | 43011890070 | 19720 | 19750 | 19760 | 19720 | 4453 |
| 489 | 20240718 | 124400 | 42924027210 | 19740 | 19750 | 19760 | 19740 | 411 |
| 490 | 20240718 | 124300 | 42915911110 | 19750 | 19750 | 19760 | 19730 | 1191 |
| 491 | 20240718 | 124200 | 42892400340 | 19740 | 19750 | 19760 | 19740 | 1562 |
| 492 | 20240718 | 124100 | 42861557640 | 19750 | 19750 | 19750 | 19740 | 2219 |
| 493 | 20240718 | 124000 | 42817744220 | 19750 | 19750 | 19750 | 19740 | 935 |
| 494 | 20240718 | 123900 | 42799280130 | 19750 | 19750 | 19750 | 19730 | 1898 |
| 495 | 20240718 | 123800 | 42761805760 | 19750 | 19830 | 19830 | 19750 | 7579 |
| 496 | 20240718 | 123700 | 42611779460 | 19830 | 19820 | 19830 | 19820 | 1469 |
| 497 | 20240718 | 123600 | 42582651560 | 19830 | 19830 | 19830 | 19820 | 1318 |
| 498 | 20240718 | 123500 | 42556527530 | 19820 | 19820 | 19830 | 19810 | 2844 |
| 499 | 20240718 | 123400 | 42500157190 | 19820 | 19810 | 19820 | 19810 | 990 |
| 500 | 20240718 | 123300 | 42480543330 | 19800 | 19810 | 19820 | 19800 | 642 |
| 501 | 20240718 | 123200 | 42467824690 | 19820 | 19810 | 19820 | 19790 | 3904 |
| 502 | 20240718 | 123100 | 42390494710 | 19810 | 19800 | 19810 | 19790 | 1379 |
| 503 | 20240718 | 123000 | 42363186520 | 19800 | 19780 | 19800 | 19780 | 1476 |
| 504 | 20240718 | 122900 | 42333982890 | 19780 | 19780 | 19780 | 19770 | 885 |
| 505 | 20240718 | 122800 | 42316477630 | 19780 | 19770 | 19780 | 19770 | 830 |
| 506 | 20240718 | 122700 | 42300067080 | 19760 | 19770 | 19780 | 19760 | 1044 |
| 507 | 20240718 | 122600 | 42279427350 | 19780 | 19780 | 19780 | 19770 | 586 |
| 508 | 20240718 | 122500 | 42267838910 | 19780 | 19770 | 19780 | 19770 | 795 |
| 509 | 20240718 | 122400 | 42252116120 | 19780 | 19800 | 19800 | 19780 | 1957 |
| 510 | 20240718 | 122300 | 42213382960 | 19790 | 19780 | 19790 | 19770 | 2259 |
| 511 | 20240718 | 122200 | 42168692700 | 19780 | 19780 | 19780 | 19770 | 605 |
| 512 | 20240718 | 122100 | 42156725810 | 19780 | 19770 | 19790 | 19760 | 2603 |
| 513 | 20240718 | 122000 | 42105247720 | 19770 | 19760 | 19770 | 19760 | 981 |
| 514 | 20240718 | 121900 | 42085853960 | 19760 | 19750 | 19760 | 19750 | 521 |
| 515 | 20240718 | 121800 | 42075560500 | 19750 | 19770 | 19770 | 19750 | 685 |
| 516 | 20240718 | 121700 | 42062025310 | 19760 | 19780 | 19780 | 19760 | 606 |
| 517 | 20240718 | 121600 | 42050045080 | 19770 | 19770 | 19770 | 19740 | 1239 |
| 518 | 20240718 | 121500 | 42025567560 | 19760 | 19770 | 19780 | 19760 | 2159 |
| 519 | 20240718 | 121400 | 41982886150 | 19780 | 19780 | 19780 | 19770 | 640 |
| 520 | 20240718 | 121300 | 41970226960 | 19780 | 19780 | 19780 | 19760 | 635 |
| 521 | 20240718 | 121200 | 41957672170 | 19780 | 19780 | 19790 | 19780 | 4101 |
| 522 | 20240718 | 121100 | 41876546420 | 19780 | 19730 | 19790 | 19730 | 6995 |
| 523 | 20240718 | 121000 | 41738338670 | 19730 | 19730 | 19740 | 19730 | 906 |
| 524 | 20240718 | 120900 | 41720461260 | 19730 | 19720 | 19730 | 19710 | 1115 |
| 525 | 20240718 | 120800 | 41698471760 | 19710 | 19700 | 19720 | 19690 | 708 |
| 526 | 20240718 | 120700 | 41684518170 | 19700 | 19720 | 19720 | 19690 | 2184 |
| 527 | 20240718 | 120600 | 41641503830 | 19720 | 19730 | 19730 | 19710 | 678 |
| 528 | 20240718 | 120500 | 41628128040 | 19700 | 19730 | 19740 | 19690 | 1447 |
| 529 | 20240718 | 120400 | 41599606470 | 19730 | 19740 | 19740 | 19730 | 1032 |
| 530 | 20240718 | 120300 | 41579237680 | 19740 | 19730 | 19750 | 19730 | 1637 |
| 531 | 20240718 | 120200 | 41546920820 | 19740 | 19740 | 19740 | 19730 | 411 |
| 532 | 20240718 | 120100 | 41538807840 | 19730 | 19730 | 19740 | 19720 | 2264 |
| 533 | 20240718 | 120000 | 41494138640 | 19730 | 19730 | 19730 | 19710 | 1058 |
| 534 | 20240718 | 115900 | 41473272670 | 19730 | 19700 | 19730 | 19690 | 3889 |
| 535 | 20240718 | 115800 | 41396660380 | 19700 | 19700 | 19700 | 19680 | 1951 |
| 536 | 20240718 | 115700 | 41358238280 | 19700 | 19690 | 19700 | 19690 | 789 |
| 537 | 20240718 | 115600 | 41342699510 | 19700 | 19690 | 19700 | 19680 | 4249 |
| 538 | 20240718 | 115500 | 41259062160 | 19700 | 19710 | 19730 | 19690 | 3373 |
| 539 | 20240718 | 115400 | 41192613070 | 19710 | 19710 | 19710 | 19700 | 755 |
| 540 | 20240718 | 115300 | 41177737420 | 19700 | 19700 | 19730 | 19690 | 5748 |
| 541 | 20240718 | 115200 | 41064486730 | 19700 | 19730 | 19740 | 19690 | 8048 |
| 542 | 20240718 | 115100 | 40905901600 | 19720 | 19740 | 19750 | 19720 | 1200 |
| 543 | 20240718 | 115000 | 40882227530 | 19730 | 19720 | 19740 | 19720 | 2516 |
| 544 | 20240718 | 114900 | 40832584400 | 19720 | 19770 | 19770 | 19700 | 6237 |
| 545 | 20240718 | 114800 | 40709597670 | 19750 | 19760 | 19780 | 19750 | 2432 |
| 546 | 20240718 | 114700 | 40661524770 | 19760 | 19750 | 19760 | 19740 | 498 |
| 547 | 20240718 | 114600 | 40651689730 | 19740 | 19750 | 19750 | 19740 | 893 |
| 548 | 20240718 | 114500 | 40634058240 | 19750 | 19740 | 19750 | 19720 | 1040 |
| 549 | 20240718 | 114400 | 40613534220 | 19750 | 19750 | 19760 | 19720 | 820 |
| 550 | 20240718 | 114300 | 40597348090 | 19750 | 19740 | 19760 | 19740 | 2588 |
| 551 | 20240718 | 114200 | 40546240410 | 19740 | 19730 | 19750 | 19730 | 933 |
| 552 | 20240718 | 114100 | 40527823220 | 19730 | 19730 | 19730 | 19720 | 1004 |
| 553 | 20240718 | 114000 | 40508021060 | 19720 | 19730 | 19730 | 19710 | 867 |
| 554 | 20240718 | 113900 | 40490922080 | 19730 | 19730 | 19730 | 19710 | 1307 |
| 555 | 20240718 | 113800 | 40465146160 | 19730 | 19720 | 19730 | 19720 | 1239 |
| 556 | 20240718 | 113700 | 40440706740 | 19720 | 19720 | 19720 | 19710 | 748 |
| 557 | 20240718 | 113600 | 40425961170 | 19720 | 19710 | 19720 | 19700 | 1480 |
| 558 | 20240718 | 113500 | 40396786180 | 19710 | 19720 | 19720 | 19710 | 861 |
| 559 | 20240718 | 113400 | 40379813760 | 19710 | 19720 | 19720 | 19700 | 1869 |
| 560 | 20240718 | 113300 | 40342965900 | 19720 | 19710 | 19730 | 19710 | 748 |
| 561 | 20240718 | 113200 | 40328217280 | 19710 | 19740 | 19740 | 19700 | 5870 |
| 562 | 20240718 | 113100 | 40212491550 | 19740 | 19740 | 19740 | 19730 | 1024 |
| 563 | 20240718 | 113000 | 40192280830 | 19740 | 19740 | 19740 | 19730 | 378 |
| 564 | 20240718 | 112900 | 40184819540 | 19730 | 19720 | 19730 | 19720 | 1033 |
| 565 | 20240718 | 112800 | 40164440030 | 19720 | 19710 | 19720 | 19710 | 1158 |
| 566 | 20240718 | 112700 | 40141605220 | 19720 | 19710 | 19720 | 19700 | 1730 |
| 567 | 20240718 | 112600 | 40107494270 | 19700 | 19690 | 19710 | 19690 | 728 |
| 568 | 20240718 | 112500 | 40093151910 | 19700 | 19690 | 19700 | 19690 | 575 |
| 569 | 20240718 | 112400 | 40081827770 | 19690 | 19700 | 19710 | 19690 | 3939 |
| 570 | 20240718 | 112300 | 40004241600 | 19700 | 19700 | 19710 | 19690 | 1293 |
| 571 | 20240718 | 112200 | 39978769490 | 19700 | 19700 | 19720 | 19700 | 3224 |
| 572 | 20240718 | 112100 | 39915245990 | 19710 | 19710 | 19710 | 19700 | 3876 |
| 573 | 20240718 | 112000 | 39838865960 | 19720 | 19740 | 19750 | 19690 | 6597 |
| 574 | 20240718 | 111900 | 39708757610 | 19740 | 19740 | 19740 | 19730 | 2237 |
| 575 | 20240718 | 111800 | 39664606640 | 19740 | 19730 | 19740 | 19720 | 1806 |
| 576 | 20240718 | 111700 | 39628973360 | 19720 | 19720 | 19730 | 19720 | 937 |
| 577 | 20240718 | 111600 | 39610489740 | 19730 | 19730 | 19730 | 19720 | 1836 |
| 578 | 20240718 | 111500 | 39574275430 | 19730 | 19720 | 19730 | 19710 | 1470 |
| 579 | 20240718 | 111400 | 39545287610 | 19720 | 19690 | 19720 | 19690 | 1821 |
| 580 | 20240718 | 111300 | 39509413730 | 19690 | 19680 | 19690 | 19670 | 1523 |
| 581 | 20240718 | 111200 | 39479437150 | 19680 | 19680 | 19690 | 19670 | 3790 |
| 582 | 20240718 | 111100 | 39404851330 | 19680 | 19680 | 19700 | 19670 | 1033 |
| 583 | 20240718 | 111000 | 39384514700 | 19680 | 19670 | 19700 | 19660 | 1442 |
| 584 | 20240718 | 110900 | 39356144800 | 19660 | 19720 | 19720 | 19660 | 5223 |
| 585 | 20240718 | 110800 | 39253273190 | 19720 | 19750 | 19750 | 19710 | 4195 |
| 586 | 20240718 | 110700 | 39170498510 | 19750 | 19710 | 19750 | 19710 | 5005 |
| 587 | 20240718 | 110600 | 39071747040 | 19700 | 19660 | 19720 | 19660 | 6621 |
| 588 | 20240718 | 110500 | 38941451780 | 19660 | 19660 | 19660 | 19650 | 1327 |
| 589 | 20240718 | 110400 | 38915367830 | 19660 | 19650 | 19670 | 19650 | 4954 |
| 590 | 20240718 | 110300 | 38817976400 | 19650 | 19670 | 19670 | 19650 | 1640 |
| 591 | 20240718 | 110200 | 38785737450 | 19670 | 19650 | 19680 | 19650 | 2317 |
| 592 | 20240718 | 110100 | 38740185400 | 19660 | 19670 | 19680 | 19660 | 929 |
| 593 | 20240718 | 110000 | 38721912440 | 19680 | 19690 | 19700 | 19670 | 580 |
| 594 | 20240718 | 105900 | 38710494220 | 19690 | 19610 | 19690 | 19600 | 5740 |
| 595 | 20240718 | 105800 | 38597815270 | 19600 | 19630 | 19630 | 19600 | 5344 |
| 596 | 20240718 | 105700 | 38493019100 | 19630 | 19620 | 19630 | 19620 | 3629 |
| 597 | 20240718 | 105600 | 38421809570 | 19630 | 19610 | 19640 | 19610 | 7808 |
| 598 | 20240718 | 105500 | 38268634850 | 19610 | 19650 | 19650 | 19610 | 14225 |
| 599 | 20240718 | 105400 | 37989500950 | 19650 | 19700 | 19700 | 19650 | 11391 |
| 600 | 20240718 | 105300 | 37765556970 | 19700 | 19700 | 19710 | 19670 | 9578 |
| 601 | 20240718 | 105200 | 37577018700 | 19700 | 19710 | 19730 | 19700 | 3842 |
| 602 | 20240718 | 105100 | 37501291020 | 19710 | 19700 | 19710 | 19690 | 4191 |
| 603 | 20240718 | 105000 | 37418737890 | 19700 | 19690 | 19700 | 19680 | 4003 |
| 604 | 20240718 | 104900 | 37339931920 | 19690 | 19690 | 19690 | 19680 | 900 |
| 605 | 20240718 | 104800 | 37322215160 | 19690 | 19690 | 19690 | 19680 | 1871 |
| 606 | 20240718 | 104700 | 37285383860 | 19690 | 19680 | 19690 | 19670 | 7466 |
| 607 | 20240718 | 104600 | 37138471140 | 19680 | 19680 | 19680 | 19660 | 4872 |
| 608 | 20240718 | 104500 | 37042653510 | 19680 | 19720 | 19720 | 19670 | 13834 |
| 609 | 20240718 | 104400 | 36770246380 | 19720 | 19740 | 19740 | 19720 | 3729 |
| 610 | 20240718 | 104300 | 36696666310 | 19730 | 19740 | 19750 | 19730 | 3909 |
| 611 | 20240718 | 104200 | 36619503280 | 19750 | 19730 | 19760 | 19730 | 7302 |
| 612 | 20240718 | 104100 | 36475328100 | 19710 | 19720 | 19720 | 19700 | 6714 |
| 613 | 20240718 | 104000 | 36342968890 | 19720 | 19710 | 19720 | 19710 | 6184 |
| 614 | 20240718 | 103900 | 36221075970 | 19710 | 19760 | 19760 | 19700 | 2548 |
| 615 | 20240718 | 103800 | 36170856450 | 19750 | 19710 | 19750 | 19690 | 13546 |
| 616 | 20240718 | 103700 | 35903939630 | 19710 | 19660 | 19740 | 19660 | 45467 |
| 617 | 20240718 | 103600 | 35009130320 | 19660 | 19660 | 19680 | 19660 | 5973 |
| 618 | 20240718 | 103500 | 34891676430 | 19660 | 19650 | 19670 | 19640 | 2594 |
| 619 | 20240718 | 103400 | 34840697030 | 19640 | 19660 | 19670 | 19630 | 10128 |
| 620 | 20240718 | 103300 | 34641713830 | 19670 | 19680 | 19680 | 19660 | 8553 |
| 621 | 20240718 | 103200 | 34473442970 | 19680 | 19670 | 19680 | 19650 | 4423 |
| 622 | 20240718 | 103100 | 34386476580 | 19670 | 19660 | 19670 | 19630 | 6510 |
| 623 | 20240718 | 103000 | 34258590570 | 19650 | 19640 | 19670 | 19630 | 10608 |
| 624 | 20240718 | 102900 | 34050213910 | 19640 | 19720 | 19760 | 19630 | 38682 |
| 625 | 20240718 | 102800 | 33289155560 | 19720 | 19730 | 19730 | 19700 | 6450 |
| 626 | 20240718 | 102700 | 33161997960 | 19720 | 19750 | 19750 | 19720 | 2239 |
| 627 | 20240718 | 102600 | 33117819980 | 19750 | 19750 | 19760 | 19710 | 4473 |
| 628 | 20240718 | 102500 | 33029569880 | 19750 | 19750 | 19760 | 19710 | 4384 |
| 629 | 20240718 | 102400 | 32943054570 | 19760 | 19720 | 19770 | 19690 | 13263 |
| 630 | 20240718 | 102300 | 32681428510 | 19720 | 19760 | 19770 | 19700 | 18325 |
| 631 | 20240718 | 102200 | 32320048930 | 19770 | 19800 | 19820 | 19760 | 8622 |
| 632 | 20240718 | 102100 | 32149403790 | 19800 | 19820 | 19820 | 19790 | 5028 |
| 633 | 20240718 | 102000 | 32049804510 | 19820 | 19830 | 19840 | 19800 | 4698 |
| 634 | 20240718 | 101900 | 31956735720 | 19830 | 19790 | 19840 | 19760 | 6540 |
| 635 | 20240718 | 101800 | 31827309290 | 19790 | 19850 | 19850 | 19790 | 5072 |
| 636 | 20240718 | 101700 | 31726846400 | 19850 | 19800 | 19850 | 19790 | 6815 |
| 637 | 20240718 | 101600 | 31591793920 | 19800 | 19830 | 19840 | 19760 | 17682 |
| 638 | 20240718 | 101500 | 31241732770 | 19840 | 19920 | 19920 | 19810 | 12023 |
| 639 | 20240718 | 101400 | 31002994750 | 19910 | 19860 | 19910 | 19830 | 6020 |
| 640 | 20240718 | 101300 | 30883394500 | 19870 | 19870 | 19880 | 19810 | 27075 |
| 641 | 20240718 | 101200 | 30346127400 | 19870 | 19960 | 19960 | 19870 | 23624 |
| 642 | 20240718 | 101100 | 29875753730 | 19970 | 19980 | 19990 | 19960 | 4180 |
| 643 | 20240718 | 101000 | 29792296660 | 19980 | 19980 | 19990 | 19970 | 3099 |
| 644 | 20240718 | 100900 | 29730382510 | 19980 | 19970 | 19990 | 19960 | 7127 |
| 645 | 20240718 | 100800 | 29588058140 | 19970 | 19930 | 19970 | 19920 | 7769 |
| 646 | 20240718 | 100700 | 29433127030 | 19930 | 19970 | 19970 | 19920 | 10963 |
| 647 | 20240718 | 100600 | 29214547380 | 19950 | 19960 | 19970 | 19950 | 7267 |
| 648 | 20240718 | 100500 | 29069530300 | 19960 | 19950 | 19970 | 19950 | 4575 |
| 649 | 20240718 | 100400 | 28978210710 | 19950 | 19990 | 20000 | 19950 | 17857 |
| 650 | 20240718 | 100300 | 28621591210 | 20000 | 20050 | 20050 | 19980 | 9651 |
| 651 | 20240718 | 100200 | 28428650480 | 20050 | 19990 | 20050 | 19980 | 18236 |
| 652 | 20240718 | 100100 | 28063842170 | 19990 | 20000 | 20050 | 19980 | 19448 |
| 653 | 20240718 | 100000 | 27675117810 | 20000 | 20100 | 20150 | 20000 | 26615 |
| 654 | 20240718 | 095900 | 27142320010 | 20100 | 20150 | 20150 | 20050 | 13241 |
| 655 | 20240718 | 095800 | 26876230860 | 20150 | 20100 | 20150 | 20100 | 4851 |
| 656 | 20240718 | 095700 | 26778554560 | 20150 | 20100 | 20150 | 20100 | 3652 |
| 657 | 20240718 | 095600 | 26705045310 | 20100 | 20150 | 20150 | 20100 | 5629 |
| 658 | 20240718 | 095500 | 26591740360 | 20150 | 20100 | 20150 | 20100 | 4307 |
| 659 | 20240718 | 095400 | 26504994360 | 20150 | 20150 | 20150 | 20100 | 11907 |
| 660 | 20240718 | 095300 | 26265498910 | 20150 | 20100 | 20150 | 20050 | 9474 |
| 661 | 20240718 | 095200 | 26074878960 | 20050 | 20100 | 20100 | 20050 | 3460 |
| 662 | 20240718 | 095100 | 26005364460 | 20100 | 20050 | 20100 | 20050 | 6764 |
| 663 | 20240718 | 095000 | 25869633010 | 20100 | 20100 | 20150 | 20050 | 11164 |
| 664 | 20240718 | 094900 | 25645467410 | 20100 | 20150 | 20150 | 20050 | 10534 |
| 665 | 20240718 | 094800 | 25433687810 | 20150 | 20150 | 20150 | 20100 | 3590 |
| 666 | 20240718 | 094700 | 25361399560 | 20150 | 20150 | 20150 | 20100 | 6557 |
| 667 | 20240718 | 094600 | 25229367910 | 20150 | 20150 | 20150 | 20100 | 7794 |
| 668 | 20240718 | 094500 | 25072401460 | 20100 | 20100 | 20150 | 20050 | 9974 |
| 669 | 20240718 | 094400 | 24871997910 | 20150 | 20200 | 20200 | 20100 | 12833 |
| 670 | 20240718 | 094300 | 24613466710 | 20150 | 20250 | 20250 | 20150 | 6876 |
| 671 | 20240718 | 094200 | 24474510460 | 20250 | 20150 | 20250 | 20150 | 26514 |
| 672 | 20240718 | 094100 | 23938375410 | 20200 | 20150 | 20200 | 20100 | 15914 |
| 673 | 20240718 | 094000 | 23618143660 | 20150 | 20150 | 20200 | 20100 | 14326 |
| 674 | 20240718 | 093900 | 23329698560 | 20150 | 20050 | 20150 | 20000 | 11189 |
| 675 | 20240718 | 093800 | 23104749110 | 20050 | 20100 | 20100 | 20000 | 21170 |
| 676 | 20240718 | 093700 | 22680390460 | 20100 | 20200 | 20200 | 20100 | 12749 |
| 677 | 20240718 | 093600 | 22423640010 | 20200 | 20200 | 20250 | 20150 | 25495 |
| 678 | 20240718 | 093500 | 21907942460 | 20200 | 20200 | 20250 | 20150 | 15291 |
| 679 | 20240718 | 093400 | 21599359360 | 20150 | 20100 | 20200 | 20050 | 22306 |
| 680 | 20240718 | 093300 | 21150379360 | 20150 | 20150 | 20150 | 20100 | 9642 |
| 681 | 20240718 | 093200 | 20956415210 | 20150 | 20100 | 20150 | 20100 | 19633 |
| 682 | 20240718 | 093100 | 20561399210 | 20100 | 20100 | 20150 | 20050 | 20513 |
| 683 | 20240718 | 093000 | 20149108310 | 20150 | 20200 | 20200 | 20100 | 23635 |
| 684 | 20240718 | 092900 | 19672776710 | 20200 | 20250 | 20300 | 20150 | 24325 |
| 685 | 20240718 | 092800 | 19180938460 | 20250 | 20400 | 20400 | 20250 | 51007 |
| 686 | 20240718 | 092700 | 18144788760 | 20350 | 20300 | 20400 | 20250 | 55272 |
| 687 | 20240718 | 092600 | 17020556960 | 20300 | 20300 | 20350 | 20250 | 33379 |
| 688 | 20240718 | 092500 | 16342974360 | 20300 | 20300 | 20350 | 20250 | 52135 |
| 689 | 20240718 | 092400 | 15283932460 | 20300 | 20300 | 20350 | 20250 | 51493 |
| 690 | 20240718 | 092300 | 14238705960 | 20300 | 20250 | 20300 | 20150 | 43274 |
| 691 | 20240718 | 092200 | 13362608210 | 20250 | 20150 | 20250 | 20100 | 70893 |
| 692 | 20240718 | 092100 | 11933461760 | 20150 | 20150 | 20200 | 20050 | 41118 |
| 693 | 20240718 | 092000 | 11105418960 | 20150 | 19970 | 20150 | 19970 | 50414 |
| 694 | 20240718 | 091900 | 10094200640 | 19970 | 19930 | 19980 | 19880 | 30773 |
| 695 | 20240718 | 091800 | 9480504340 | 19930 | 19940 | 19950 | 19930 | 12920 |
| 696 | 20240718 | 091700 | 9222876220 | 19940 | 19900 | 19950 | 19890 | 9634 |
| 697 | 20240718 | 091600 | 9030927840 | 19890 | 19960 | 19970 | 19890 | 22856 |
| 698 | 20240718 | 091500 | 8575465740 | 19950 | 20050 | 20100 | 19910 | 54240 |
| 699 | 20240718 | 091400 | 7490109130 | 20000 | 19920 | 20000 | 19890 | 46400 |
| 700 | 20240718 | 091300 | 6564025850 | 19920 | 19890 | 19930 | 19840 | 24259 |
| 701 | 20240718 | 091200 | 6081430810 | 19890 | 19850 | 19890 | 19840 | 18961 |
| 702 | 20240718 | 091100 | 5704664780 | 19850 | 19810 | 19870 | 19740 | 19914 |
| 703 | 20240718 | 091000 | 5310364150 | 19800 | 19780 | 19820 | 19730 | 14845 |
| 704 | 20240718 | 090900 | 5016705560 | 19780 | 19620 | 19790 | 19610 | 10704 |
| 705 | 20240718 | 090800 | 4805933560 | 19610 | 19520 | 19650 | 19510 | 20552 |
| 706 | 20240718 | 090700 | 4403698420 | 19520 | 19590 | 19600 | 19510 | 19267 |
| 707 | 20240718 | 090600 | 4027076420 | 19590 | 19610 | 19620 | 19530 | 16044 |
| 708 | 20240718 | 090500 | 3712952770 | 19610 | 19770 | 19790 | 19610 | 25484 |
| 709 | 20240718 | 090400 | 3210765620 | 19790 | 19810 | 19860 | 19730 | 22232 |
| 710 | 20240718 | 090300 | 2770843430 | 19810 | 19850 | 19940 | 19790 | 29322 |
| 711 | 20240718 | 090200 | 2189146190 | 19890 | 19870 | 19980 | 19830 | 49884 |
| 712 | 20240718 | 090100 | 1195535960 | 19880 | 19640 | 19880 | 19560 | 16847 |
| 713 | 20240718 | 090000 | 863391890 | 19640 | 19680 | 19690 | 19510 | 42742 |