39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 205500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 25826 |
| 3 | 20240722 | 205400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 4 | 20240722 | 205300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 5 | 20240722 | 205200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 6 | 20240722 | 205100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 7 | 20240722 | 205000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 8 | 20240722 | 204900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 9 | 20240722 | 204800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 10 | 20240722 | 204700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 11 | 20240722 | 204600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 12 | 20240722 | 204500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 13 | 20240722 | 204400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 14 | 20240722 | 204300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 15 | 20240722 | 204200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 16 | 20240722 | 204100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 17 | 20240722 | 204000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 18 | 20240722 | 203900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 19 | 20240722 | 203800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 20 | 20240722 | 203700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 21 | 20240722 | 203600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 22 | 20240722 | 203500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 23 | 20240722 | 203400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 24 | 20240722 | 203300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 25 | 20240722 | 203200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 26 | 20240722 | 203100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 27 | 20240722 | 203000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 28 | 20240722 | 202900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 29 | 20240722 | 202800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 30 | 20240722 | 202700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 31 | 20240722 | 202600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 32 | 20240722 | 202500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 25826 |
| 33 | 20240722 | 202400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 34 | 20240722 | 202300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 35 | 20240722 | 202200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 36 | 20240722 | 202100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 37 | 20240722 | 202000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 38 | 20240722 | 201900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 39 | 20240722 | 201800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 40 | 20240722 | 201700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 41 | 20240722 | 201600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 42 | 20240722 | 201500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 43 | 20240722 | 201400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 44 | 20240722 | 201300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 45 | 20240722 | 201200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 46 | 20240722 | 201100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 47 | 20240722 | 201000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 48 | 20240722 | 200900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 49 | 20240722 | 200800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 50 | 20240722 | 200700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 51 | 20240722 | 200600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 52 | 20240722 | 200500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 53 | 20240722 | 200400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 54 | 20240722 | 200300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 55 | 20240722 | 200200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 56 | 20240722 | 200100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 57 | 20240722 | 200000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 58 | 20240722 | 195900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 59 | 20240722 | 195800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 60 | 20240722 | 195700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 61 | 20240722 | 195600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 62 | 20240722 | 195500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 25826 |
| 63 | 20240722 | 195400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 64 | 20240722 | 195300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 65 | 20240722 | 195200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 66 | 20240722 | 195100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 67 | 20240722 | 195000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 68 | 20240722 | 194900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 69 | 20240722 | 194800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 70 | 20240722 | 194700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 71 | 20240722 | 194600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 72 | 20240722 | 194500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 73 | 20240722 | 194400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 74 | 20240722 | 194300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 75 | 20240722 | 194200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 76 | 20240722 | 194100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 77 | 20240722 | 194000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 78 | 20240722 | 193900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 79 | 20240722 | 193800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 80 | 20240722 | 193700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 81 | 20240722 | 193600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 82 | 20240722 | 193500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 83 | 20240722 | 193400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 84 | 20240722 | 193300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 85 | 20240722 | 193200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 86 | 20240722 | 193100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 87 | 20240722 | 193000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 88 | 20240722 | 192900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 89 | 20240722 | 192800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 90 | 20240722 | 192700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 91 | 20240722 | 192600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 92 | 20240722 | 192500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 25826 |
| 93 | 20240722 | 192400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 94 | 20240722 | 192300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 95 | 20240722 | 192200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 96 | 20240722 | 192100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 97 | 20240722 | 192000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 98 | 20240722 | 191900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 99 | 20240722 | 191800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 100 | 20240722 | 191700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 101 | 20240722 | 191600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 102 | 20240722 | 191500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 103 | 20240722 | 191400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 104 | 20240722 | 191300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 105 | 20240722 | 191200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 106 | 20240722 | 191100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 107 | 20240722 | 191000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 108 | 20240722 | 190900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 109 | 20240722 | 190800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 110 | 20240722 | 190700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 111 | 20240722 | 190600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 112 | 20240722 | 190500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 113 | 20240722 | 190400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 114 | 20240722 | 190300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 115 | 20240722 | 190200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 116 | 20240722 | 190100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 117 | 20240722 | 190000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 118 | 20240722 | 185900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 119 | 20240722 | 185800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 120 | 20240722 | 185700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 121 | 20240722 | 185600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 122 | 20240722 | 185500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 25826 |
| 123 | 20240722 | 185400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 124 | 20240722 | 185300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 125 | 20240722 | 185200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 126 | 20240722 | 185100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 127 | 20240722 | 185000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 128 | 20240722 | 184900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 129 | 20240722 | 184800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 130 | 20240722 | 184700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 131 | 20240722 | 184600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 132 | 20240722 | 184500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 133 | 20240722 | 184400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 134 | 20240722 | 184300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 135 | 20240722 | 184200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 136 | 20240722 | 184100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 137 | 20240722 | 184000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 138 | 20240722 | 183900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 139 | 20240722 | 183800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 140 | 20240722 | 183700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 141 | 20240722 | 183600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 142 | 20240722 | 183500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 143 | 20240722 | 183400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 144 | 20240722 | 183300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 145 | 20240722 | 183200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 146 | 20240722 | 183100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 147 | 20240722 | 183000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 148 | 20240722 | 182900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 149 | 20240722 | 182800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 150 | 20240722 | 182700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 151 | 20240722 | 182600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 152 | 20240722 | 182500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 25826 |
| 153 | 20240722 | 182400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 154 | 20240722 | 182300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 155 | 20240722 | 182200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 156 | 20240722 | 182100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 157 | 20240722 | 182000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 158 | 20240722 | 181900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 159 | 20240722 | 181800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 160 | 20240722 | 181700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 161 | 20240722 | 181600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 162 | 20240722 | 181500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 163 | 20240722 | 181400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 164 | 20240722 | 181300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 165 | 20240722 | 181200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 166 | 20240722 | 181100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 167 | 20240722 | 181000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 168 | 20240722 | 180900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 169 | 20240722 | 180800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 170 | 20240722 | 180700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 171 | 20240722 | 180600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 172 | 20240722 | 180500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 173 | 20240722 | 180400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 174 | 20240722 | 180300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 175 | 20240722 | 180200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 176 | 20240722 | 180100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 177 | 20240722 | 180000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 178 | 20240722 | 175900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 179 | 20240722 | 175800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 180 | 20240722 | 175700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 181 | 20240722 | 175600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 182 | 20240722 | 175500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 25826 |
| 183 | 20240722 | 175400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 184 | 20240722 | 175300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 185 | 20240722 | 175200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 186 | 20240722 | 175100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 187 | 20240722 | 175000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 188 | 20240722 | 174900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 189 | 20240722 | 174800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 190 | 20240722 | 174700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 191 | 20240722 | 174600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 192 | 20240722 | 174500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 193 | 20240722 | 174400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 194 | 20240722 | 174300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 195 | 20240722 | 174200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 196 | 20240722 | 174100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 197 | 20240722 | 174000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 198 | 20240722 | 173900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 199 | 20240722 | 173800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 200 | 20240722 | 173700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 201 | 20240722 | 173600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 202 | 20240722 | 173500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 203 | 20240722 | 173400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 204 | 20240722 | 173300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 205 | 20240722 | 173200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 206 | 20240722 | 173100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 207 | 20240722 | 173000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 208 | 20240722 | 172900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 209 | 20240722 | 172800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 210 | 20240722 | 172700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 211 | 20240722 | 172600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 212 | 20240722 | 172500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 25826 |
| 213 | 20240722 | 172400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 214 | 20240722 | 172300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 215 | 20240722 | 172200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 216 | 20240722 | 172100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 217 | 20240722 | 172000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 218 | 20240722 | 171900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 219 | 20240722 | 171800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 220 | 20240722 | 171700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 221 | 20240722 | 171600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 222 | 20240722 | 171500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 223 | 20240722 | 171400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 224 | 20240722 | 171300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 225 | 20240722 | 171200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 226 | 20240722 | 171100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 227 | 20240722 | 171000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 228 | 20240722 | 170900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 229 | 20240722 | 170800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 230 | 20240722 | 170700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 231 | 20240722 | 170600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 232 | 20240722 | 170500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 233 | 20240722 | 170400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 234 | 20240722 | 170300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 235 | 20240722 | 170200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 236 | 20240722 | 170100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 237 | 20240722 | 170000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 238 | 20240722 | 165900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 239 | 20240722 | 165800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 240 | 20240722 | 165700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 241 | 20240722 | 165600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 242 | 20240722 | 165500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 25826 |
| 243 | 20240722 | 165400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 244 | 20240722 | 165300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 245 | 20240722 | 165200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 246 | 20240722 | 165100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 247 | 20240722 | 165000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 248 | 20240722 | 164900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 249 | 20240722 | 164800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 250 | 20240722 | 164700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 251 | 20240722 | 164600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 252 | 20240722 | 164500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 253 | 20240722 | 164400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 254 | 20240722 | 164300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 255 | 20240722 | 164200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 256 | 20240722 | 164100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 257 | 20240722 | 164000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 258 | 20240722 | 163900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 259 | 20240722 | 163800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 260 | 20240722 | 163700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 261 | 20240722 | 163600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 262 | 20240722 | 163500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 263 | 20240722 | 163400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 264 | 20240722 | 163300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 265 | 20240722 | 163200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 266 | 20240722 | 163100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 267 | 20240722 | 163000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 268 | 20240722 | 162900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 269 | 20240722 | 162800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 270 | 20240722 | 162700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 271 | 20240722 | 162600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 272 | 20240722 | 162500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 25826 |
| 273 | 20240722 | 162400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 274 | 20240722 | 162300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 275 | 20240722 | 162200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 276 | 20240722 | 162100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 277 | 20240722 | 162000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 278 | 20240722 | 161900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 279 | 20240722 | 161800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 280 | 20240722 | 161700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 281 | 20240722 | 161600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 282 | 20240722 | 161500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 283 | 20240722 | 161400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 284 | 20240722 | 161300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 285 | 20240722 | 161200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 286 | 20240722 | 161100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 287 | 20240722 | 161000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 288 | 20240722 | 160900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 289 | 20240722 | 160800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 290 | 20240722 | 160700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 291 | 20240722 | 160600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 292 | 20240722 | 160500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 293 | 20240722 | 160400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 294 | 20240722 | 160300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 295 | 20240722 | 160200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 296 | 20240722 | 160100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 297 | 20240722 | 160000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 298 | 20240722 | 155900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 299 | 20240722 | 155800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 300 | 20240722 | 155700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 301 | 20240722 | 155600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 302 | 20240722 | 155500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 25826 |
| 303 | 20240722 | 155400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 304 | 20240722 | 155300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 305 | 20240722 | 155200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 306 | 20240722 | 155100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 307 | 20240722 | 155000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 308 | 20240722 | 154900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 309 | 20240722 | 154800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 310 | 20240722 | 154700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 311 | 20240722 | 154600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 312 | 20240722 | 154500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 313 | 20240722 | 154400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 314 | 20240722 | 154300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 315 | 20240722 | 154200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 316 | 20240722 | 154100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 317 | 20240722 | 154000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 318 | 20240722 | 153900 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 319 | 20240722 | 153800 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 320 | 20240722 | 153700 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 321 | 20240722 | 153600 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 322 | 20240722 | 153500 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 323 | 20240722 | 153400 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 324 | 20240722 | 153300 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 325 | 20240722 | 153200 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 326 | 20240722 | 153100 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 0 |
| 327 | 20240722 | 153000 | 37149829640 | 19420 | 19420 | 19420 | 19420 | 25826 |
| 328 | 20240722 | 152900 | 36648288720 | 19430 | 19430 | 19430 | 19430 | 0 |
| 329 | 20240722 | 152800 | 36648288720 | 19430 | 19430 | 19430 | 19430 | 0 |
| 330 | 20240722 | 152700 | 36648288720 | 19430 | 19430 | 19430 | 19430 | 0 |
| 331 | 20240722 | 152600 | 36648288720 | 19430 | 19430 | 19430 | 19430 | 0 |
| 332 | 20240722 | 152500 | 36648288720 | 19430 | 19430 | 19430 | 19430 | 0 |
| 333 | 20240722 | 152400 | 36648288720 | 19430 | 19430 | 19430 | 19430 | 0 |
| 334 | 20240722 | 152300 | 36648288720 | 19430 | 19430 | 19430 | 19430 | 0 |
| 335 | 20240722 | 152200 | 36648288720 | 19430 | 19430 | 19430 | 19430 | 0 |
| 336 | 20240722 | 152100 | 36648288720 | 19430 | 19430 | 19430 | 19430 | 0 |
| 337 | 20240722 | 152000 | 36648288720 | 19430 | 19430 | 19430 | 19430 | 0 |
| 338 | 20240722 | 151900 | 36648288720 | 19430 | 19480 | 19490 | 19430 | 3487 |
| 339 | 20240722 | 151800 | 36580409210 | 19480 | 19480 | 19500 | 19470 | 8469 |
| 340 | 20240722 | 151700 | 36415372210 | 19480 | 19450 | 19490 | 19440 | 14690 |
| 341 | 20240722 | 151600 | 36129438820 | 19450 | 19410 | 19450 | 19400 | 24409 |
| 342 | 20240722 | 151500 | 35655119000 | 19410 | 19400 | 19410 | 19390 | 3553 |
| 343 | 20240722 | 151400 | 35586192180 | 19400 | 19390 | 19400 | 19390 | 948 |
| 344 | 20240722 | 151300 | 35567806890 | 19400 | 19400 | 19410 | 19390 | 5281 |
| 345 | 20240722 | 151200 | 35465348020 | 19410 | 19420 | 19420 | 19400 | 1307 |
| 346 | 20240722 | 151100 | 35439975250 | 19420 | 19400 | 19420 | 19400 | 1383 |
| 347 | 20240722 | 151000 | 35413131130 | 19410 | 19410 | 19420 | 19400 | 1454 |
| 348 | 20240722 | 150900 | 35384905710 | 19420 | 19420 | 19420 | 19410 | 2506 |
| 349 | 20240722 | 150800 | 35336252600 | 19420 | 19410 | 19420 | 19400 | 2347 |
| 350 | 20240722 | 150700 | 35290696190 | 19410 | 19400 | 19420 | 19400 | 1645 |
| 351 | 20240722 | 150600 | 35258769610 | 19410 | 19400 | 19420 | 19390 | 3593 |
| 352 | 20240722 | 150500 | 35189053280 | 19400 | 19390 | 19400 | 19380 | 1259 |
| 353 | 20240722 | 150400 | 35164632590 | 19390 | 19370 | 19400 | 19360 | 1054 |
| 354 | 20240722 | 150300 | 35144198500 | 19380 | 19380 | 19400 | 19360 | 1335 |
| 355 | 20240722 | 150200 | 35118339670 | 19370 | 19420 | 19420 | 19370 | 9937 |
| 356 | 20240722 | 150100 | 34925628950 | 19420 | 19430 | 19430 | 19410 | 2623 |
| 357 | 20240722 | 150000 | 34874690380 | 19440 | 19430 | 19440 | 19430 | 1533 |
| 358 | 20240722 | 145900 | 34844900840 | 19440 | 19440 | 19440 | 19430 | 1567 |
| 359 | 20240722 | 145800 | 34814448710 | 19430 | 19410 | 19440 | 19410 | 2550 |
| 360 | 20240722 | 145700 | 34764908830 | 19410 | 19430 | 19430 | 19410 | 2124 |
| 361 | 20240722 | 145600 | 34723655910 | 19430 | 19440 | 19440 | 19430 | 1255 |
| 362 | 20240722 | 145500 | 34699266280 | 19430 | 19430 | 19440 | 19420 | 2862 |
| 363 | 20240722 | 145400 | 34643645480 | 19430 | 19440 | 19450 | 19430 | 4580 |
| 364 | 20240722 | 145300 | 34554624880 | 19430 | 19430 | 19440 | 19430 | 3009 |
| 365 | 20240722 | 145200 | 34496147210 | 19430 | 19430 | 19440 | 19430 | 1695 |
| 366 | 20240722 | 145100 | 34463209590 | 19430 | 19420 | 19440 | 19420 | 3617 |
| 367 | 20240722 | 145000 | 34392925960 | 19430 | 19420 | 19430 | 19420 | 1378 |
| 368 | 20240722 | 144900 | 34366154720 | 19420 | 19430 | 19430 | 19420 | 673 |
| 369 | 20240722 | 144800 | 34353081490 | 19430 | 19430 | 19430 | 19420 | 2326 |
| 370 | 20240722 | 144700 | 34307903190 | 19420 | 19430 | 19430 | 19400 | 3384 |
| 371 | 20240722 | 144600 | 34242170190 | 19420 | 19390 | 19420 | 19390 | 11250 |
| 372 | 20240722 | 144500 | 34023847960 | 19400 | 19410 | 19410 | 19390 | 3668 |
| 373 | 20240722 | 144400 | 33952689910 | 19410 | 19410 | 19410 | 19400 | 665 |
| 374 | 20240722 | 144300 | 33939784180 | 19410 | 19410 | 19410 | 19400 | 699 |
| 375 | 20240722 | 144200 | 33926217030 | 19410 | 19400 | 19410 | 19390 | 6919 |
| 376 | 20240722 | 144100 | 33791945650 | 19400 | 19390 | 19400 | 19390 | 1312 |
| 377 | 20240722 | 144000 | 33766498990 | 19390 | 19390 | 19400 | 19380 | 2592 |
| 378 | 20240722 | 143900 | 33716241130 | 19390 | 19390 | 19390 | 19380 | 812 |
| 379 | 20240722 | 143800 | 33700500070 | 19390 | 19390 | 19390 | 19380 | 819 |
| 380 | 20240722 | 143700 | 33684620700 | 19390 | 19380 | 19390 | 19380 | 785 |
| 381 | 20240722 | 143600 | 33669403230 | 19380 | 19400 | 19400 | 19380 | 877 |
| 382 | 20240722 | 143500 | 33652400320 | 19400 | 19410 | 19410 | 19380 | 1401 |
| 383 | 20240722 | 143400 | 33625224530 | 19410 | 19400 | 19410 | 19400 | 2986 |
| 384 | 20240722 | 143300 | 33567278120 | 19400 | 19400 | 19410 | 19390 | 2787 |
| 385 | 20240722 | 143200 | 33513202720 | 19410 | 19410 | 19410 | 19400 | 329 |
| 386 | 20240722 | 143100 | 33506816860 | 19410 | 19390 | 19420 | 19380 | 14678 |
| 387 | 20240722 | 143000 | 33221914190 | 19400 | 19370 | 19400 | 19370 | 2892 |
| 388 | 20240722 | 142900 | 33165840230 | 19370 | 19370 | 19380 | 19370 | 614 |
| 389 | 20240722 | 142800 | 33153941030 | 19380 | 19390 | 19390 | 19370 | 1623 |
| 390 | 20240722 | 142700 | 33122484460 | 19380 | 19390 | 19390 | 19380 | 1012 |
| 391 | 20240722 | 142600 | 33102866120 | 19390 | 19380 | 19390 | 19380 | 677 |
| 392 | 20240722 | 142500 | 33089743700 | 19390 | 19390 | 19400 | 19370 | 1649 |
| 393 | 20240722 | 142400 | 33057771500 | 19390 | 19380 | 19390 | 19370 | 2040 |
| 394 | 20240722 | 142300 | 33018231900 | 19390 | 19390 | 19400 | 19380 | 1680 |
| 395 | 20240722 | 142200 | 32985655900 | 19390 | 19390 | 19390 | 19380 | 893 |
| 396 | 20240722 | 142100 | 32968341650 | 19390 | 19400 | 19410 | 19380 | 1048 |
| 397 | 20240722 | 142000 | 32948015140 | 19400 | 19410 | 19410 | 19390 | 656 |
| 398 | 20240722 | 141900 | 32935287950 | 19410 | 19400 | 19410 | 19370 | 3268 |
| 399 | 20240722 | 141800 | 32871928130 | 19400 | 19400 | 19410 | 19390 | 1628 |
| 400 | 20240722 | 141700 | 32840341670 | 19410 | 19390 | 19410 | 19390 | 7461 |
| 401 | 20240722 | 141600 | 32695591480 | 19390 | 19400 | 19400 | 19370 | 3595 |
| 402 | 20240722 | 141500 | 32625853800 | 19400 | 19390 | 19400 | 19390 | 1052 |
| 403 | 20240722 | 141400 | 32605450690 | 19400 | 19410 | 19410 | 19370 | 2749 |
| 404 | 20240722 | 141300 | 32552120970 | 19420 | 19410 | 19420 | 19400 | 1050 |
| 405 | 20240722 | 141200 | 32531737710 | 19410 | 19390 | 19410 | 19380 | 3544 |
| 406 | 20240722 | 141100 | 32462996030 | 19390 | 19380 | 19390 | 19370 | 905 |
| 407 | 20240722 | 141000 | 32445459460 | 19380 | 19380 | 19380 | 19370 | 695 |
| 408 | 20240722 | 140900 | 32431991270 | 19380 | 19380 | 19380 | 19370 | 837 |
| 409 | 20240722 | 140800 | 32415774680 | 19370 | 19380 | 19380 | 19370 | 813 |
| 410 | 20240722 | 140700 | 32400019910 | 19380 | 19400 | 19410 | 19350 | 7204 |
| 411 | 20240722 | 140600 | 32260438550 | 19410 | 19410 | 19420 | 19400 | 1063 |
| 412 | 20240722 | 140500 | 32239803530 | 19410 | 19420 | 19420 | 19410 | 913 |
| 413 | 20240722 | 140400 | 32222077290 | 19420 | 19430 | 19430 | 19420 | 1346 |
| 414 | 20240722 | 140300 | 32195931020 | 19430 | 19420 | 19430 | 19400 | 1281 |
| 415 | 20240722 | 140200 | 32171054840 | 19430 | 19430 | 19440 | 19420 | 2304 |
| 416 | 20240722 | 140100 | 32126280070 | 19430 | 19380 | 19430 | 19380 | 8694 |
| 417 | 20240722 | 140000 | 31957600050 | 19380 | 19370 | 19380 | 19360 | 1112 |
| 418 | 20240722 | 135900 | 31936060370 | 19370 | 19370 | 19390 | 19350 | 639 |
| 419 | 20240722 | 135800 | 31923678290 | 19370 | 19380 | 19390 | 19340 | 5493 |
| 420 | 20240722 | 135700 | 31817331950 | 19380 | 19380 | 19390 | 19370 | 1019 |
| 421 | 20240722 | 135600 | 31797582730 | 19380 | 19380 | 19390 | 19370 | 642 |
| 422 | 20240722 | 135500 | 31785139700 | 19370 | 19390 | 19390 | 19370 | 1739 |
| 423 | 20240722 | 135400 | 31751430090 | 19390 | 19380 | 19390 | 19370 | 2305 |
| 424 | 20240722 | 135300 | 31706749140 | 19390 | 19380 | 19390 | 19370 | 756 |
| 425 | 20240722 | 135200 | 31692097000 | 19380 | 19390 | 19390 | 19370 | 7201 |
| 426 | 20240722 | 135100 | 31552589500 | 19390 | 19390 | 19390 | 19380 | 1224 |
| 427 | 20240722 | 135000 | 31528862610 | 19390 | 19390 | 19390 | 19380 | 1267 |
| 428 | 20240722 | 134900 | 31504296820 | 19390 | 19390 | 19390 | 19380 | 900 |
| 429 | 20240722 | 134800 | 31486850590 | 19380 | 19400 | 19400 | 19380 | 5677 |
| 430 | 20240722 | 134700 | 31376770760 | 19390 | 19400 | 19410 | 19390 | 2624 |
| 431 | 20240722 | 134600 | 31325866620 | 19400 | 19400 | 19410 | 19390 | 1507 |
| 432 | 20240722 | 134500 | 31296629250 | 19390 | 19410 | 19420 | 19390 | 2970 |
| 433 | 20240722 | 134400 | 31239005710 | 19410 | 19410 | 19420 | 19410 | 559 |
| 434 | 20240722 | 134300 | 31228153650 | 19420 | 19420 | 19420 | 19410 | 922 |
| 435 | 20240722 | 134200 | 31210251860 | 19430 | 19420 | 19430 | 19410 | 1284 |
| 436 | 20240722 | 134100 | 31185315340 | 19430 | 19410 | 19430 | 19410 | 629 |
| 437 | 20240722 | 134000 | 31173100690 | 19410 | 19410 | 19420 | 19400 | 622 |
| 438 | 20240722 | 133900 | 31161027600 | 19410 | 19430 | 19440 | 19400 | 3390 |
| 439 | 20240722 | 133800 | 31095151660 | 19440 | 19440 | 19440 | 19430 | 1163 |
| 440 | 20240722 | 133700 | 31072548770 | 19430 | 19420 | 19440 | 19420 | 1813 |
| 441 | 20240722 | 133600 | 31037328470 | 19430 | 19400 | 19430 | 19400 | 7142 |
| 442 | 20240722 | 133500 | 30898649920 | 19400 | 19370 | 19410 | 19370 | 2411 |
| 443 | 20240722 | 133400 | 30851884700 | 19370 | 19390 | 19400 | 19370 | 771 |
| 444 | 20240722 | 133300 | 30836939410 | 19390 | 19400 | 19410 | 19380 | 4116 |
| 445 | 20240722 | 133200 | 30757090030 | 19410 | 19380 | 19410 | 19380 | 1413 |
| 446 | 20240722 | 133100 | 30729686320 | 19380 | 19390 | 19390 | 19370 | 1900 |
| 447 | 20240722 | 133000 | 30692862180 | 19390 | 19400 | 19400 | 19390 | 836 |
| 448 | 20240722 | 132900 | 30676646670 | 19390 | 19390 | 19400 | 19390 | 975 |
| 449 | 20240722 | 132800 | 30657738150 | 19390 | 19400 | 19410 | 19360 | 4104 |
| 450 | 20240722 | 132700 | 30578250460 | 19400 | 19380 | 19410 | 19380 | 2477 |
| 451 | 20240722 | 132600 | 30530216160 | 19380 | 19380 | 19390 | 19370 | 2913 |
| 452 | 20240722 | 132500 | 30473769430 | 19380 | 19430 | 19440 | 19380 | 4424 |
| 453 | 20240722 | 132400 | 30387900300 | 19430 | 19430 | 19430 | 19420 | 2447 |
| 454 | 20240722 | 132300 | 30340367120 | 19420 | 19430 | 19430 | 19420 | 2663 |
| 455 | 20240722 | 132200 | 30288640930 | 19420 | 19420 | 19430 | 19410 | 3619 |
| 456 | 20240722 | 132100 | 30218371830 | 19420 | 19410 | 19420 | 19400 | 2640 |
| 457 | 20240722 | 132000 | 30167134040 | 19410 | 19380 | 19430 | 19380 | 1580 |
| 458 | 20240722 | 131900 | 30136461690 | 19420 | 19360 | 19420 | 19350 | 3633 |
| 459 | 20240722 | 131800 | 30066032940 | 19360 | 19380 | 19390 | 19340 | 8608 |
| 460 | 20240722 | 131700 | 29899295010 | 19380 | 19380 | 19390 | 19380 | 655 |
| 461 | 20240722 | 131600 | 29886596140 | 19380 | 19380 | 19400 | 19380 | 2719 |
| 462 | 20240722 | 131500 | 29833887910 | 19380 | 19430 | 19430 | 19380 | 3411 |
| 463 | 20240722 | 131400 | 29767706340 | 19420 | 19430 | 19430 | 19420 | 1382 |
| 464 | 20240722 | 131300 | 29740855970 | 19430 | 19400 | 19430 | 19390 | 5403 |
| 465 | 20240722 | 131200 | 29635958990 | 19390 | 19350 | 19400 | 19350 | 10747 |
| 466 | 20240722 | 131100 | 29427643490 | 19350 | 19330 | 19360 | 19330 | 5042 |
| 467 | 20240722 | 131000 | 29330091980 | 19340 | 19350 | 19350 | 19330 | 2098 |
| 468 | 20240722 | 130900 | 29289514320 | 19350 | 19350 | 19360 | 19340 | 1532 |
| 469 | 20240722 | 130800 | 29259874250 | 19350 | 19350 | 19360 | 19350 | 1857 |
| 470 | 20240722 | 130700 | 29223936970 | 19350 | 19350 | 19360 | 19340 | 1106 |
| 471 | 20240722 | 130600 | 29202533140 | 19360 | 19370 | 19370 | 19350 | 2470 |
| 472 | 20240722 | 130500 | 29154710070 | 19370 | 19360 | 19370 | 19350 | 1245 |
| 473 | 20240722 | 130400 | 29130603660 | 19360 | 19380 | 19380 | 19360 | 2200 |
| 474 | 20240722 | 130300 | 29087991020 | 19380 | 19370 | 19380 | 19350 | 1069 |
| 475 | 20240722 | 130200 | 29067283450 | 19350 | 19340 | 19380 | 19340 | 12849 |
| 476 | 20240722 | 130100 | 28818459890 | 19350 | 19360 | 19360 | 19340 | 1443 |
| 477 | 20240722 | 130000 | 28790536480 | 19360 | 19340 | 19360 | 19340 | 1783 |
| 478 | 20240722 | 125900 | 28756034780 | 19350 | 19340 | 19350 | 19340 | 477 |
| 479 | 20240722 | 125800 | 28746805950 | 19350 | 19340 | 19370 | 19330 | 5473 |
| 480 | 20240722 | 125700 | 28640870010 | 19340 | 19340 | 19360 | 19340 | 3433 |
| 481 | 20240722 | 125600 | 28574447260 | 19340 | 19330 | 19360 | 19310 | 6789 |
| 482 | 20240722 | 125500 | 28443150930 | 19330 | 19330 | 19340 | 19300 | 432 |
| 483 | 20240722 | 125400 | 28434805100 | 19330 | 19300 | 19350 | 19300 | 2151 |
| 484 | 20240722 | 125300 | 28393206920 | 19340 | 19330 | 19360 | 19280 | 10299 |
| 485 | 20240722 | 125200 | 28194029470 | 19330 | 19310 | 19340 | 19300 | 10943 |
| 486 | 20240722 | 125100 | 27982673020 | 19300 | 19290 | 19300 | 19270 | 5894 |
| 487 | 20240722 | 125000 | 27868991690 | 19290 | 19280 | 19320 | 19280 | 5064 |
| 488 | 20240722 | 124900 | 27771259070 | 19280 | 19300 | 19300 | 19280 | 1074 |
| 489 | 20240722 | 124800 | 27750536640 | 19310 | 19290 | 19320 | 19290 | 1465 |
| 490 | 20240722 | 124700 | 27722249430 | 19330 | 19270 | 19350 | 19250 | 4417 |
| 491 | 20240722 | 124600 | 27636964800 | 19260 | 19260 | 19280 | 19260 | 1372 |
| 492 | 20240722 | 124500 | 27610532920 | 19280 | 19350 | 19350 | 19260 | 22786 |
| 493 | 20240722 | 124400 | 27170687030 | 19350 | 19320 | 19350 | 19320 | 2131 |
| 494 | 20240722 | 124300 | 27129486580 | 19330 | 19310 | 19330 | 19310 | 4119 |
| 495 | 20240722 | 124200 | 27049914730 | 19310 | 19280 | 19330 | 19270 | 10221 |
| 496 | 20240722 | 124100 | 26852612650 | 19290 | 19220 | 19290 | 19220 | 5057 |
| 497 | 20240722 | 124000 | 26755199910 | 19220 | 19250 | 19250 | 19220 | 1359 |
| 498 | 20240722 | 123900 | 26729048180 | 19240 | 19220 | 19260 | 19220 | 5984 |
| 499 | 20240722 | 123800 | 26613902960 | 19220 | 19210 | 19220 | 19210 | 4595 |
| 500 | 20240722 | 123700 | 26525612380 | 19210 | 19190 | 19210 | 19180 | 4750 |
| 501 | 20240722 | 123600 | 26434435910 | 19190 | 19180 | 19190 | 19180 | 3172 |
| 502 | 20240722 | 123500 | 26373585600 | 19180 | 19150 | 19190 | 19140 | 1687 |
| 503 | 20240722 | 123400 | 26341258650 | 19150 | 19170 | 19170 | 19140 | 2492 |
| 504 | 20240722 | 123300 | 26293527240 | 19160 | 19180 | 19180 | 19160 | 739 |
| 505 | 20240722 | 123200 | 26279361300 | 19170 | 19180 | 19190 | 19160 | 5837 |
| 506 | 20240722 | 123100 | 26167433540 | 19180 | 19170 | 19190 | 19170 | 497 |
| 507 | 20240722 | 123000 | 26157900100 | 19180 | 19180 | 19210 | 19170 | 4255 |
| 508 | 20240722 | 122900 | 26076230890 | 19180 | 19160 | 19180 | 19160 | 1607 |
| 509 | 20240722 | 122800 | 26045417330 | 19160 | 19140 | 19160 | 19140 | 3113 |
| 510 | 20240722 | 122700 | 25985801500 | 19150 | 19140 | 19150 | 19140 | 460 |
| 511 | 20240722 | 122600 | 25976994970 | 19140 | 19140 | 19150 | 19140 | 527 |
| 512 | 20240722 | 122500 | 25966906530 | 19140 | 19140 | 19150 | 19140 | 538 |
| 513 | 20240722 | 122400 | 25956604450 | 19140 | 19140 | 19150 | 19140 | 227 |
| 514 | 20240722 | 122300 | 25952258860 | 19140 | 19150 | 19160 | 19140 | 683 |
| 515 | 20240722 | 122200 | 25939179960 | 19160 | 19110 | 19160 | 19110 | 548 |
| 516 | 20240722 | 122100 | 25928696620 | 19110 | 19150 | 19150 | 19110 | 1214 |
| 517 | 20240722 | 122000 | 25905462430 | 19140 | 19160 | 19160 | 19140 | 3622 |
| 518 | 20240722 | 121900 | 25836105190 | 19160 | 19150 | 19160 | 19150 | 927 |
| 519 | 20240722 | 121800 | 25818346170 | 19150 | 19150 | 19170 | 19150 | 2573 |
| 520 | 20240722 | 121700 | 25769064380 | 19160 | 19160 | 19170 | 19150 | 1786 |
| 521 | 20240722 | 121600 | 25734843690 | 19150 | 19160 | 19170 | 19150 | 1917 |
| 522 | 20240722 | 121500 | 25698115570 | 19170 | 19160 | 19170 | 19160 | 779 |
| 523 | 20240722 | 121400 | 25683189800 | 19160 | 19170 | 19170 | 19150 | 1997 |
| 524 | 20240722 | 121300 | 25644931140 | 19170 | 19170 | 19170 | 19160 | 930 |
| 525 | 20240722 | 121200 | 25627103180 | 19170 | 19150 | 19170 | 19150 | 1119 |
| 526 | 20240722 | 121100 | 25605663680 | 19160 | 19160 | 19160 | 19150 | 2015 |
| 527 | 20240722 | 121000 | 25567056470 | 19160 | 19170 | 19170 | 19150 | 589 |
| 528 | 20240722 | 120900 | 25555772550 | 19150 | 19150 | 19160 | 19140 | 762 |
| 529 | 20240722 | 120800 | 25541179040 | 19150 | 19140 | 19160 | 19140 | 406 |
| 530 | 20240722 | 120700 | 25533406870 | 19140 | 19130 | 19140 | 19130 | 1319 |
| 531 | 20240722 | 120600 | 25508163750 | 19140 | 19170 | 19180 | 19130 | 2631 |
| 532 | 20240722 | 120500 | 25457760120 | 19170 | 19140 | 19180 | 19130 | 2905 |
| 533 | 20240722 | 120400 | 25402102000 | 19130 | 19110 | 19140 | 19110 | 2590 |
| 534 | 20240722 | 120300 | 25352581180 | 19110 | 19040 | 19140 | 19040 | 4655 |
| 535 | 20240722 | 120200 | 25263675230 | 19040 | 19070 | 19120 | 19000 | 8905 |
| 536 | 20240722 | 120100 | 25094343830 | 19130 | 19050 | 19130 | 19040 | 5501 |
| 537 | 20240722 | 120000 | 24989258390 | 19050 | 19110 | 19110 | 19030 | 3147 |
| 538 | 20240722 | 115900 | 24929252540 | 19120 | 19100 | 19120 | 19100 | 164 |
| 539 | 20240722 | 115800 | 24926117120 | 19100 | 19130 | 19140 | 19100 | 1926 |
| 540 | 20240722 | 115700 | 24889292720 | 19120 | 19130 | 19140 | 19120 | 748 |
| 541 | 20240722 | 115600 | 24874982070 | 19130 | 19120 | 19140 | 19120 | 919 |
| 542 | 20240722 | 115500 | 24857400360 | 19120 | 19120 | 19140 | 19110 | 1421 |
| 543 | 20240722 | 115400 | 24830221530 | 19120 | 19070 | 19120 | 19060 | 7221 |
| 544 | 20240722 | 115300 | 24692293520 | 19080 | 19070 | 19080 | 19060 | 1048 |
| 545 | 20240722 | 115200 | 24672306100 | 19080 | 19080 | 19080 | 19070 | 538 |
| 546 | 20240722 | 115100 | 24662043630 | 19080 | 19080 | 19080 | 19070 | 414 |
| 547 | 20240722 | 115000 | 24654148590 | 19070 | 19080 | 19080 | 19050 | 4412 |
| 548 | 20240722 | 114900 | 24570068040 | 19070 | 19080 | 19080 | 19070 | 781 |
| 549 | 20240722 | 114800 | 24555169460 | 19080 | 19080 | 19090 | 19070 | 565 |
| 550 | 20240722 | 114700 | 24544386640 | 19080 | 19090 | 19090 | 19070 | 965 |
| 551 | 20240722 | 114600 | 24525977360 | 19090 | 19080 | 19090 | 19070 | 1661 |
| 552 | 20240722 | 114500 | 24494285610 | 19080 | 19010 | 19080 | 19000 | 4615 |
| 553 | 20240722 | 114400 | 24406417740 | 19000 | 19010 | 19020 | 19000 | 1000 |
| 554 | 20240722 | 114300 | 24387408050 | 19010 | 19020 | 19030 | 19010 | 1426 |
| 555 | 20240722 | 114200 | 24360296180 | 19010 | 19010 | 19030 | 19010 | 687 |
| 556 | 20240722 | 114100 | 24347230300 | 19020 | 19000 | 19020 | 19000 | 1612 |
| 557 | 20240722 | 114000 | 24316585180 | 19010 | 19010 | 19010 | 19000 | 1236 |
| 558 | 20240722 | 113900 | 24293096860 | 19010 | 19010 | 19020 | 19010 | 1573 |
| 559 | 20240722 | 113800 | 24263189660 | 19010 | 18990 | 19020 | 18980 | 5444 |
| 560 | 20240722 | 113700 | 24159762630 | 18990 | 18950 | 19000 | 18950 | 5302 |
| 561 | 20240722 | 113600 | 24059099580 | 18960 | 18940 | 18960 | 18930 | 2229 |
| 562 | 20240722 | 113500 | 24016863010 | 18940 | 18940 | 18950 | 18930 | 1666 |
| 563 | 20240722 | 113400 | 23985301690 | 18940 | 18920 | 18950 | 18920 | 1691 |
| 564 | 20240722 | 113300 | 23953291240 | 18920 | 18910 | 18930 | 18910 | 566 |
| 565 | 20240722 | 113200 | 23942581400 | 18910 | 18910 | 18920 | 18910 | 891 |
| 566 | 20240722 | 113100 | 23925727810 | 18920 | 18910 | 18920 | 18900 | 790 |
| 567 | 20240722 | 113000 | 23910786320 | 18900 | 18900 | 18910 | 18900 | 704 |
| 568 | 20240722 | 112900 | 23897474880 | 18910 | 18920 | 18920 | 18900 | 856 |
| 569 | 20240722 | 112800 | 23881291950 | 18900 | 18860 | 18920 | 18850 | 4465 |
| 570 | 20240722 | 112700 | 23796955890 | 18850 | 18850 | 18860 | 18840 | 3265 |
| 571 | 20240722 | 112600 | 23735413160 | 18840 | 18840 | 18850 | 18840 | 1581 |
| 572 | 20240722 | 112500 | 23705619970 | 18850 | 18850 | 18860 | 18840 | 2534 |
| 573 | 20240722 | 112400 | 23657851120 | 18850 | 18850 | 18860 | 18840 | 4911 |
| 574 | 20240722 | 112300 | 23565314210 | 18850 | 18860 | 18860 | 18840 | 1829 |
| 575 | 20240722 | 112200 | 23530839910 | 18860 | 18890 | 18890 | 18850 | 5941 |
| 576 | 20240722 | 112100 | 23418789100 | 18890 | 18880 | 18890 | 18870 | 1429 |
| 577 | 20240722 | 112000 | 23391812500 | 18880 | 18870 | 18880 | 18870 | 1587 |
| 578 | 20240722 | 111900 | 23361851150 | 18870 | 18870 | 18880 | 18860 | 2729 |
| 579 | 20240722 | 111800 | 23310354560 | 18880 | 18870 | 18880 | 18870 | 1634 |
| 580 | 20240722 | 111700 | 23279513620 | 18880 | 18860 | 18880 | 18860 | 6319 |
| 581 | 20240722 | 111600 | 23160271070 | 18860 | 18860 | 18860 | 18850 | 2459 |
| 582 | 20240722 | 111500 | 23113897640 | 18860 | 18840 | 18860 | 18840 | 2322 |
| 583 | 20240722 | 111400 | 23070110750 | 18840 | 18840 | 18860 | 18840 | 1975 |
| 584 | 20240722 | 111300 | 23032881650 | 18850 | 18840 | 18860 | 18840 | 1250 |
| 585 | 20240722 | 111200 | 23009321840 | 18840 | 18830 | 18850 | 18810 | 7185 |
| 586 | 20240722 | 111100 | 22874045460 | 18840 | 18830 | 18840 | 18830 | 3656 |
| 587 | 20240722 | 111000 | 22805198300 | 18840 | 18850 | 18860 | 18830 | 5546 |
| 588 | 20240722 | 110900 | 22700738110 | 18860 | 18850 | 18880 | 18840 | 5858 |
| 589 | 20240722 | 110800 | 22590250620 | 18840 | 18890 | 18890 | 18840 | 18709 |
| 590 | 20240722 | 110700 | 22237365770 | 18880 | 18920 | 18920 | 18880 | 24220 |
| 591 | 20240722 | 110600 | 21779620350 | 18910 | 18920 | 18930 | 18910 | 7489 |
| 592 | 20240722 | 110500 | 21637966730 | 18930 | 18930 | 18930 | 18920 | 2562 |
| 593 | 20240722 | 110400 | 21589488220 | 18920 | 18930 | 18930 | 18920 | 2869 |
| 594 | 20240722 | 110300 | 21535204900 | 18920 | 18960 | 18960 | 18910 | 28847 |
| 595 | 20240722 | 110200 | 20988979380 | 18960 | 18960 | 18970 | 18950 | 7041 |
| 596 | 20240722 | 110100 | 20855515010 | 18970 | 18970 | 18990 | 18960 | 5226 |
| 597 | 20240722 | 110000 | 20756387150 | 18970 | 18990 | 18990 | 18970 | 2276 |
| 598 | 20240722 | 105900 | 20713190320 | 18990 | 18980 | 19000 | 18970 | 3794 |
| 599 | 20240722 | 105800 | 20641145510 | 18970 | 18970 | 18980 | 18970 | 966 |
| 600 | 20240722 | 105700 | 20622819640 | 18970 | 18970 | 18980 | 18960 | 2253 |
| 601 | 20240722 | 105600 | 20580087650 | 18970 | 18960 | 18980 | 18960 | 544 |
| 602 | 20240722 | 105500 | 20569768270 | 18950 | 18950 | 18980 | 18940 | 3225 |
| 603 | 20240722 | 105400 | 20508613530 | 18940 | 18940 | 18950 | 18940 | 3727 |
| 604 | 20240722 | 105300 | 20438005980 | 18940 | 18970 | 18980 | 18940 | 27608 |
| 605 | 20240722 | 105200 | 19914715170 | 18970 | 18980 | 18980 | 18970 | 2137 |
| 606 | 20240722 | 105100 | 19874173150 | 18980 | 19010 | 19020 | 18960 | 4098 |
| 607 | 20240722 | 105000 | 19796333110 | 19020 | 18970 | 19020 | 18960 | 4874 |
| 608 | 20240722 | 104900 | 19703816990 | 18960 | 18980 | 18980 | 18960 | 7003 |
| 609 | 20240722 | 104800 | 19570990090 | 18970 | 18980 | 19000 | 18970 | 3473 |
| 610 | 20240722 | 104700 | 19505060760 | 18990 | 18990 | 18990 | 18970 | 1628 |
| 611 | 20240722 | 104600 | 19474157810 | 18990 | 18990 | 19000 | 18980 | 4908 |
| 612 | 20240722 | 104500 | 19380988120 | 18990 | 18990 | 18990 | 18980 | 1531 |
| 613 | 20240722 | 104400 | 19351924310 | 18990 | 18990 | 19000 | 18980 | 7780 |
| 614 | 20240722 | 104300 | 19204231600 | 18980 | 18990 | 19000 | 18980 | 7241 |
| 615 | 20240722 | 104200 | 19066749090 | 18990 | 18990 | 19000 | 18980 | 2202 |
| 616 | 20240722 | 104100 | 19024934740 | 19000 | 18990 | 19000 | 18990 | 2349 |
| 617 | 20240722 | 104000 | 18980322260 | 18990 | 19010 | 19020 | 18980 | 20251 |
| 618 | 20240722 | 103900 | 18595622450 | 19020 | 19020 | 19030 | 19020 | 889 |
| 619 | 20240722 | 103800 | 18578710170 | 19030 | 19000 | 19030 | 19000 | 545 |
| 620 | 20240722 | 103700 | 18568342700 | 19020 | 19010 | 19020 | 19000 | 2837 |
| 621 | 20240722 | 103600 | 18514416270 | 19010 | 19020 | 19030 | 19000 | 2483 |
| 622 | 20240722 | 103500 | 18467192170 | 19020 | 19030 | 19030 | 19010 | 1108 |
| 623 | 20240722 | 103400 | 18446112230 | 19030 | 19010 | 19040 | 19000 | 7354 |
| 624 | 20240722 | 103300 | 18306241800 | 19000 | 19000 | 19010 | 18990 | 5908 |
| 625 | 20240722 | 103200 | 18194003460 | 18990 | 19010 | 19010 | 18990 | 6699 |
| 626 | 20240722 | 103100 | 18066735690 | 19010 | 19030 | 19030 | 19010 | 8823 |
| 627 | 20240722 | 103000 | 17898943640 | 19030 | 19030 | 19040 | 19020 | 3766 |
| 628 | 20240722 | 102900 | 17827289030 | 19030 | 19030 | 19040 | 19030 | 2505 |
| 629 | 20240722 | 102800 | 17779607950 | 19030 | 19050 | 19050 | 19030 | 1929 |
| 630 | 20240722 | 102700 | 17742892740 | 19040 | 19070 | 19090 | 19040 | 9064 |
| 631 | 20240722 | 102600 | 17570146520 | 19070 | 19060 | 19080 | 19050 | 1743 |
| 632 | 20240722 | 102500 | 17536913880 | 19060 | 19060 | 19080 | 19050 | 4943 |
| 633 | 20240722 | 102400 | 17442686150 | 19070 | 19060 | 19070 | 19050 | 2627 |
| 634 | 20240722 | 102300 | 17392616260 | 19050 | 19040 | 19050 | 19040 | 2336 |
| 635 | 20240722 | 102200 | 17348131490 | 19040 | 19030 | 19040 | 19030 | 1193 |
| 636 | 20240722 | 102100 | 17325419880 | 19030 | 19030 | 19040 | 19030 | 785 |
| 637 | 20240722 | 102000 | 17310481020 | 19030 | 19000 | 19040 | 19000 | 5114 |
| 638 | 20240722 | 101900 | 17213276080 | 19000 | 19040 | 19050 | 18980 | 40331 |
| 639 | 20240722 | 101800 | 16446817120 | 19040 | 19020 | 19050 | 19020 | 1641 |
| 640 | 20240722 | 101700 | 16415579630 | 19020 | 19050 | 19050 | 19020 | 15862 |
| 641 | 20240722 | 101600 | 16113681690 | 19060 | 19060 | 19100 | 19060 | 3125 |
| 642 | 20240722 | 101500 | 16054102980 | 19060 | 19060 | 19070 | 19050 | 9421 |
| 643 | 20240722 | 101400 | 15874587020 | 19060 | 19110 | 19110 | 19060 | 21895 |
| 644 | 20240722 | 101300 | 15456854520 | 19110 | 19100 | 19110 | 19090 | 2132 |
| 645 | 20240722 | 101200 | 15416133280 | 19100 | 19100 | 19100 | 19090 | 3468 |
| 646 | 20240722 | 101100 | 15349914960 | 19100 | 19100 | 19110 | 19090 | 6610 |
| 647 | 20240722 | 101000 | 15223675180 | 19100 | 19130 | 19130 | 19100 | 3329 |
| 648 | 20240722 | 100900 | 15160064890 | 19120 | 19120 | 19130 | 19110 | 2929 |
| 649 | 20240722 | 100800 | 15104061420 | 19130 | 19190 | 19190 | 19120 | 2269 |
| 650 | 20240722 | 100700 | 15060581130 | 19190 | 19150 | 19200 | 19150 | 8991 |
| 651 | 20240722 | 100600 | 14888190870 | 19150 | 19110 | 19160 | 19100 | 6961 |
| 652 | 20240722 | 100500 | 14755093310 | 19110 | 19120 | 19120 | 19090 | 5219 |
| 653 | 20240722 | 100400 | 14655404420 | 19120 | 19090 | 19130 | 19080 | 14678 |
| 654 | 20240722 | 100300 | 14375078070 | 19100 | 19120 | 19120 | 19090 | 6030 |
| 655 | 20240722 | 100200 | 14259917100 | 19120 | 19100 | 19150 | 19090 | 8004 |
| 656 | 20240722 | 100100 | 14107008870 | 19100 | 19130 | 19160 | 19090 | 15478 |
| 657 | 20240722 | 100000 | 13811225070 | 19130 | 19160 | 19170 | 19120 | 7935 |
| 658 | 20240722 | 095900 | 13659415300 | 19170 | 19120 | 19170 | 19120 | 5485 |
| 659 | 20240722 | 095800 | 13554439800 | 19130 | 19120 | 19130 | 19120 | 1694 |
| 660 | 20240722 | 095700 | 13522042440 | 19130 | 19130 | 19160 | 19100 | 2200 |
| 661 | 20240722 | 095600 | 13479956030 | 19150 | 19160 | 19170 | 19090 | 35271 |
| 662 | 20240722 | 095500 | 12805900070 | 19170 | 19170 | 19180 | 19160 | 2578 |
| 663 | 20240722 | 095400 | 12756488200 | 19170 | 19170 | 19220 | 19170 | 6055 |
| 664 | 20240722 | 095300 | 12640279440 | 19170 | 19160 | 19190 | 19160 | 3236 |
| 665 | 20240722 | 095200 | 12578242020 | 19180 | 19190 | 19190 | 19150 | 2648 |
| 666 | 20240722 | 095100 | 12527479720 | 19180 | 19130 | 19190 | 19110 | 13428 |
| 667 | 20240722 | 095000 | 12270484730 | 19130 | 19170 | 19170 | 19120 | 12780 |
| 668 | 20240722 | 094900 | 12025798770 | 19180 | 19180 | 19180 | 19120 | 10814 |
| 669 | 20240722 | 094800 | 11818695060 | 19170 | 19190 | 19200 | 19170 | 5069 |
| 670 | 20240722 | 094700 | 11721469840 | 19200 | 19210 | 19220 | 19190 | 2847 |
| 671 | 20240722 | 094600 | 11666805020 | 19210 | 19190 | 19220 | 19150 | 21515 |
| 672 | 20240722 | 094500 | 11254108860 | 19200 | 19260 | 19260 | 19190 | 15931 |
| 673 | 20240722 | 094400 | 10947914950 | 19250 | 19290 | 19300 | 19250 | 8024 |
| 674 | 20240722 | 094300 | 10793336300 | 19290 | 19290 | 19300 | 19280 | 2194 |
| 675 | 20240722 | 094200 | 10751020660 | 19300 | 19320 | 19330 | 19280 | 13108 |
| 676 | 20240722 | 094100 | 10498071140 | 19330 | 19330 | 19350 | 19300 | 6761 |
| 677 | 20240722 | 094000 | 10367528730 | 19350 | 19370 | 19380 | 19310 | 7908 |
| 678 | 20240722 | 093900 | 10214654890 | 19370 | 19400 | 19410 | 19320 | 5526 |
| 679 | 20240722 | 093800 | 10107769720 | 19410 | 19340 | 19410 | 19310 | 5604 |
| 680 | 20240722 | 093700 | 9999470350 | 19340 | 19310 | 19370 | 19310 | 1938 |
| 681 | 20240722 | 093600 | 9961998050 | 19310 | 19390 | 19430 | 19300 | 5845 |
| 682 | 20240722 | 093500 | 9848970690 | 19390 | 19320 | 19410 | 19310 | 10763 |
| 683 | 20240722 | 093400 | 9640641530 | 19310 | 19320 | 19330 | 19300 | 8139 |
| 684 | 20240722 | 093300 | 9483454490 | 19310 | 19370 | 19370 | 19310 | 10110 |
| 685 | 20240722 | 093200 | 9287919050 | 19360 | 19380 | 19390 | 19360 | 6302 |
| 686 | 20240722 | 093100 | 9165852840 | 19380 | 19410 | 19420 | 19370 | 21919 |
| 687 | 20240722 | 093000 | 8740626100 | 19420 | 19470 | 19480 | 19410 | 18876 |
| 688 | 20240722 | 092900 | 8373740190 | 19460 | 19450 | 19460 | 19430 | 5088 |
| 689 | 20240722 | 092800 | 8274832930 | 19440 | 19460 | 19460 | 19430 | 5837 |
| 690 | 20240722 | 092700 | 8161376280 | 19460 | 19460 | 19480 | 19450 | 2287 |
| 691 | 20240722 | 092600 | 8116876070 | 19460 | 19460 | 19500 | 19450 | 3630 |
| 692 | 20240722 | 092500 | 8046207590 | 19460 | 19460 | 19470 | 19440 | 5162 |
| 693 | 20240722 | 092400 | 7945806130 | 19460 | 19480 | 19480 | 19420 | 6708 |
| 694 | 20240722 | 092300 | 7815345190 | 19470 | 19450 | 19490 | 19410 | 7757 |
| 695 | 20240722 | 092200 | 7664545090 | 19440 | 19540 | 19540 | 19440 | 14436 |
| 696 | 20240722 | 092100 | 7383493190 | 19550 | 19470 | 19550 | 19470 | 13852 |
| 697 | 20240722 | 092000 | 7113319330 | 19470 | 19480 | 19480 | 19460 | 3685 |
| 698 | 20240722 | 091900 | 7041575540 | 19480 | 19470 | 19510 | 19460 | 9111 |
| 699 | 20240722 | 091800 | 6864087300 | 19470 | 19470 | 19500 | 19460 | 7888 |
| 700 | 20240722 | 091700 | 6710431290 | 19480 | 19510 | 19510 | 19470 | 14360 |
| 701 | 20240722 | 091600 | 6430449320 | 19510 | 19570 | 19570 | 19500 | 25240 |
| 702 | 20240722 | 091500 | 5937528310 | 19560 | 19630 | 19630 | 19550 | 30630 |
| 703 | 20240722 | 091400 | 5337618630 | 19630 | 19650 | 19650 | 19630 | 5564 |
| 704 | 20240722 | 091300 | 5228367310 | 19650 | 19710 | 19710 | 19630 | 12320 |
| 705 | 20240722 | 091200 | 4986213350 | 19710 | 19640 | 19720 | 19640 | 5721 |
| 706 | 20240722 | 091100 | 4873663430 | 19650 | 19650 | 19660 | 19630 | 6302 |
| 707 | 20240722 | 091000 | 4749905420 | 19650 | 19660 | 19710 | 19640 | 12457 |
| 708 | 20240722 | 090900 | 4504872690 | 19660 | 19740 | 19750 | 19660 | 15030 |
| 709 | 20240722 | 090800 | 4208735930 | 19740 | 19730 | 19760 | 19710 | 16992 |
| 710 | 20240722 | 090700 | 3873346050 | 19730 | 19770 | 19860 | 19710 | 33350 |
| 711 | 20240722 | 090600 | 3213165250 | 19780 | 19590 | 19780 | 19590 | 18620 |
| 712 | 20240722 | 090500 | 2845912730 | 19580 | 19730 | 19740 | 19540 | 30870 |
| 713 | 20240722 | 090400 | 2239885400 | 19730 | 19670 | 19770 | 19660 | 20181 |
| 714 | 20240722 | 090300 | 1841872890 | 19670 | 19730 | 19730 | 19640 | 8453 |
| 715 | 20240722 | 090200 | 1675543230 | 19730 | 19690 | 19740 | 19630 | 29129 |
| 716 | 20240722 | 090100 | 1102337280 | 19660 | 19850 | 19850 | 19640 | 18446 |
| 717 | 20240722 | 090000 | 737613410 | 19850 | 19630 | 19870 | 19630 | 35305 |