39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 205500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 72119 |
| 3 | 20240726 | 205400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240726 | 205300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240726 | 205200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240726 | 205100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240726 | 205000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240726 | 204900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240726 | 204800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240726 | 204700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240726 | 204600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240726 | 204500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240726 | 204400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240726 | 204300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240726 | 204200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240726 | 204100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240726 | 204000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240726 | 203900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240726 | 203800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240726 | 203700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240726 | 203600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240726 | 203500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240726 | 203400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240726 | 203300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240726 | 203200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240726 | 203100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240726 | 203000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240726 | 202900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240726 | 202800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240726 | 202700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240726 | 202600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240726 | 202500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 72119 |
| 33 | 20240726 | 202400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240726 | 202300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240726 | 202200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240726 | 202100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240726 | 202000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240726 | 201900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240726 | 201800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240726 | 201700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240726 | 201600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240726 | 201500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240726 | 201400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240726 | 201300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240726 | 201200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240726 | 201100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240726 | 201000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240726 | 200900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240726 | 200800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240726 | 200700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240726 | 200600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240726 | 200500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240726 | 200400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240726 | 200300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240726 | 200200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240726 | 200100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240726 | 200000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240726 | 195900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240726 | 195800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240726 | 195700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240726 | 195600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240726 | 195500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 72119 |
| 63 | 20240726 | 195400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240726 | 195300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240726 | 195200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240726 | 195100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240726 | 195000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240726 | 194900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240726 | 194800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240726 | 194700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240726 | 194600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240726 | 194500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240726 | 194400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240726 | 194300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240726 | 194200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240726 | 194100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240726 | 194000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240726 | 193900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240726 | 193800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240726 | 193700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240726 | 193600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240726 | 193500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240726 | 193400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240726 | 193300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240726 | 193200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240726 | 193100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240726 | 193000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240726 | 192900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240726 | 192800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240726 | 192700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240726 | 192600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240726 | 192500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 72119 |
| 93 | 20240726 | 192400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240726 | 192300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240726 | 192200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240726 | 192100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240726 | 192000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240726 | 191900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240726 | 191800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240726 | 191700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240726 | 191600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240726 | 191500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240726 | 191400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240726 | 191300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240726 | 191200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240726 | 191100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240726 | 191000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240726 | 190900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240726 | 190800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240726 | 190700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240726 | 190600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240726 | 190500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240726 | 190400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240726 | 190300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240726 | 190200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240726 | 190100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240726 | 190000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240726 | 185900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240726 | 185800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240726 | 185700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240726 | 185600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240726 | 185500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 72119 |
| 123 | 20240726 | 185400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240726 | 185300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240726 | 185200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240726 | 185100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240726 | 185000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240726 | 184900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240726 | 184800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240726 | 184700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240726 | 184600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240726 | 184500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240726 | 184400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240726 | 184300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240726 | 184200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240726 | 184100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240726 | 184000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240726 | 183900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240726 | 183800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240726 | 183700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240726 | 183600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240726 | 183500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240726 | 183400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240726 | 183300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240726 | 183200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240726 | 183100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240726 | 183000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240726 | 182900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240726 | 182800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240726 | 182700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240726 | 182600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240726 | 182500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 72119 |
| 153 | 20240726 | 182400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240726 | 182300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240726 | 182200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240726 | 182100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240726 | 182000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240726 | 181900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240726 | 181800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240726 | 181700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240726 | 181600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240726 | 181500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240726 | 181400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240726 | 181300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240726 | 181200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240726 | 181100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240726 | 181000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240726 | 180900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240726 | 180800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240726 | 180700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240726 | 180600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240726 | 180500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240726 | 180400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240726 | 180300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240726 | 180200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240726 | 180100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240726 | 180000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240726 | 175900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240726 | 175800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240726 | 175700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240726 | 175600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240726 | 175500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 72119 |
| 183 | 20240726 | 175400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240726 | 175300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240726 | 175200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240726 | 175100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240726 | 175000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240726 | 174900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240726 | 174800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240726 | 174700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240726 | 174600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240726 | 174500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240726 | 174400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240726 | 174300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240726 | 174200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240726 | 174100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240726 | 174000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240726 | 173900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240726 | 173800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240726 | 173700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240726 | 173600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240726 | 173500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240726 | 173400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240726 | 173300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240726 | 173200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240726 | 173100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240726 | 173000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240726 | 172900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240726 | 172800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240726 | 172700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240726 | 172600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240726 | 172500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 72119 |
| 213 | 20240726 | 172400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240726 | 172300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240726 | 172200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240726 | 172100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240726 | 172000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240726 | 171900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240726 | 171800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240726 | 171700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240726 | 171600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240726 | 171500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240726 | 171400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240726 | 171300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240726 | 171200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240726 | 171100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240726 | 171000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240726 | 170900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240726 | 170800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240726 | 170700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240726 | 170600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240726 | 170500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240726 | 170400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240726 | 170300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240726 | 170200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240726 | 170100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240726 | 170000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240726 | 165900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240726 | 165800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240726 | 165700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240726 | 165600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240726 | 165500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 72119 |
| 243 | 20240726 | 165400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240726 | 165300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20240726 | 165200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240726 | 165100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240726 | 165000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240726 | 164900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240726 | 164800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240726 | 164700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240726 | 164600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240726 | 164500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240726 | 164400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240726 | 164300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240726 | 164200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240726 | 164100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240726 | 164000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240726 | 163900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240726 | 163800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20240726 | 163700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20240726 | 163600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240726 | 163500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240726 | 163400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20240726 | 163300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20240726 | 163200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20240726 | 163100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240726 | 163000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240726 | 162900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20240726 | 162800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20240726 | 162700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20240726 | 162600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240726 | 162500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 72119 |
| 273 | 20240726 | 162400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20240726 | 162300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20240726 | 162200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20240726 | 162100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20240726 | 162000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20240726 | 161900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20240726 | 161800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20240726 | 161700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20240726 | 161600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20240726 | 161500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20240726 | 161400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20240726 | 161300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20240726 | 161200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20240726 | 161100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20240726 | 161000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20240726 | 160900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20240726 | 160800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20240726 | 160700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20240726 | 160600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20240726 | 160500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20240726 | 160400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20240726 | 160300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20240726 | 160200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20240726 | 160100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20240726 | 160000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20240726 | 155900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20240726 | 155800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20240726 | 155700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20240726 | 155600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20240726 | 155500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 72119 |
| 303 | 20240726 | 155400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20240726 | 155300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20240726 | 155200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20240726 | 155100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20240726 | 155000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20240726 | 154900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20240726 | 154800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20240726 | 154700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20240726 | 154600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20240726 | 154500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20240726 | 154400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20240726 | 154300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20240726 | 154200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20240726 | 154100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20240726 | 154000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20240726 | 153900 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20240726 | 153800 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 320 | 20240726 | 153700 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20240726 | 153600 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20240726 | 153500 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20240726 | 153400 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20240726 | 153300 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 325 | 20240726 | 153200 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 326 | 20240726 | 153100 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 0 |
| 327 | 20240726 | 153000 | 94782622360 | 21300 | 21300 | 21300 | 21300 | 72119 |
| 328 | 20240726 | 152900 | 93246487660 | 21350 | 21350 | 21350 | 21350 | 0 |
| 329 | 20240726 | 152800 | 93246487660 | 21350 | 21350 | 21350 | 21350 | 0 |
| 330 | 20240726 | 152700 | 93246487660 | 21350 | 21350 | 21350 | 21350 | 0 |
| 331 | 20240726 | 152600 | 93246487660 | 21350 | 21350 | 21350 | 21350 | 0 |
| 332 | 20240726 | 152500 | 93246487660 | 21350 | 21350 | 21350 | 21350 | 0 |
| 333 | 20240726 | 152400 | 93246487660 | 21350 | 21350 | 21350 | 21350 | 0 |
| 334 | 20240726 | 152300 | 93246487660 | 21350 | 21350 | 21350 | 21350 | 0 |
| 335 | 20240726 | 152200 | 93246487660 | 21350 | 21350 | 21350 | 21350 | 0 |
| 336 | 20240726 | 152100 | 93246487660 | 21350 | 21350 | 21350 | 21350 | 0 |
| 337 | 20240726 | 152000 | 93246487660 | 21350 | 21350 | 21350 | 21350 | 0 |
| 338 | 20240726 | 151900 | 93246487660 | 21350 | 21300 | 21350 | 21300 | 12071 |
| 339 | 20240726 | 151800 | 92989184210 | 21350 | 21300 | 21350 | 21300 | 13507 |
| 340 | 20240726 | 151700 | 92701372160 | 21300 | 21400 | 21400 | 21300 | 17023 |
| 341 | 20240726 | 151600 | 92337903460 | 21350 | 21400 | 21400 | 21350 | 8761 |
| 342 | 20240726 | 151500 | 92150802510 | 21400 | 21400 | 21400 | 21350 | 9247 |
| 343 | 20240726 | 151400 | 91953255760 | 21400 | 21400 | 21400 | 21350 | 7314 |
| 344 | 20240726 | 151300 | 91796962810 | 21400 | 21400 | 21400 | 21350 | 6208 |
| 345 | 20240726 | 151200 | 91664265860 | 21400 | 21350 | 21400 | 21350 | 5653 |
| 346 | 20240726 | 151100 | 91543410510 | 21400 | 21350 | 21400 | 21350 | 8416 |
| 347 | 20240726 | 151000 | 91363651160 | 21350 | 21350 | 21400 | 21350 | 5466 |
| 348 | 20240726 | 150900 | 91246857310 | 21400 | 21400 | 21400 | 21350 | 7448 |
| 349 | 20240726 | 150800 | 91087717510 | 21350 | 21400 | 21400 | 21350 | 6222 |
| 350 | 20240726 | 150700 | 90954699410 | 21350 | 21350 | 21400 | 21350 | 7667 |
| 351 | 20240726 | 150600 | 90790722210 | 21350 | 21350 | 21400 | 21350 | 7817 |
| 352 | 20240726 | 150500 | 90623554410 | 21400 | 21300 | 21400 | 21300 | 9480 |
| 353 | 20240726 | 150400 | 90421210960 | 21350 | 21300 | 21350 | 21300 | 6116 |
| 354 | 20240726 | 150300 | 90290792810 | 21300 | 21350 | 21350 | 21300 | 5110 |
| 355 | 20240726 | 150200 | 90181776060 | 21350 | 21300 | 21350 | 21250 | 12600 |
| 356 | 20240726 | 150100 | 89913311060 | 21300 | 21400 | 21400 | 21300 | 10502 |
| 357 | 20240726 | 150000 | 89689016860 | 21350 | 21350 | 21400 | 21300 | 3693 |
| 358 | 20240726 | 145900 | 89610138860 | 21350 | 21350 | 21400 | 21300 | 8468 |
| 359 | 20240726 | 145800 | 89429377260 | 21400 | 21300 | 21400 | 21250 | 13107 |
| 360 | 20240726 | 145700 | 89149662310 | 21300 | 21350 | 21350 | 21250 | 10735 |
| 361 | 20240726 | 145600 | 88920987310 | 21350 | 21350 | 21350 | 21300 | 3139 |
| 362 | 20240726 | 145500 | 88854010110 | 21350 | 21350 | 21350 | 21300 | 3780 |
| 363 | 20240726 | 145400 | 88773396160 | 21300 | 21400 | 21400 | 21300 | 8727 |
| 364 | 20240726 | 145300 | 88587060560 | 21400 | 21400 | 21450 | 21350 | 5952 |
| 365 | 20240726 | 145200 | 88459731810 | 21400 | 21400 | 21400 | 21300 | 12380 |
| 366 | 20240726 | 145100 | 88195013060 | 21400 | 21400 | 21400 | 21350 | 4627 |
| 367 | 20240726 | 145000 | 88096092710 | 21400 | 21400 | 21400 | 21350 | 14075 |
| 368 | 20240726 | 144900 | 87794966360 | 21350 | 21400 | 21400 | 21350 | 3031 |
| 369 | 20240726 | 144800 | 87730165360 | 21400 | 21400 | 21400 | 21350 | 4244 |
| 370 | 20240726 | 144700 | 87639457860 | 21400 | 21400 | 21400 | 21350 | 4542 |
| 371 | 20240726 | 144600 | 87542390210 | 21400 | 21350 | 21400 | 21300 | 8136 |
| 372 | 20240726 | 144500 | 87368708510 | 21350 | 21400 | 21400 | 21300 | 14936 |
| 373 | 20240726 | 144400 | 87050096610 | 21400 | 21400 | 21450 | 21400 | 6681 |
| 374 | 20240726 | 144300 | 86907014860 | 21400 | 21400 | 21450 | 21400 | 24199 |
| 375 | 20240726 | 144200 | 86389063810 | 21450 | 21450 | 21450 | 21400 | 5276 |
| 376 | 20240726 | 144100 | 86276027410 | 21450 | 21500 | 21500 | 21400 | 13557 |
| 377 | 20240726 | 144000 | 85985147760 | 21500 | 21500 | 21500 | 21450 | 5872 |
| 378 | 20240726 | 143900 | 85859089410 | 21500 | 21450 | 21500 | 21450 | 2759 |
| 379 | 20240726 | 143800 | 85799809710 | 21500 | 21500 | 21500 | 21450 | 5811 |
| 380 | 20240726 | 143700 | 85674941060 | 21500 | 21500 | 21500 | 21450 | 7477 |
| 381 | 20240726 | 143600 | 85514220910 | 21500 | 21500 | 21500 | 21450 | 6310 |
| 382 | 20240726 | 143500 | 85378681560 | 21500 | 21500 | 21500 | 21450 | 3017 |
| 383 | 20240726 | 143400 | 85313888910 | 21500 | 21500 | 21500 | 21450 | 8334 |
| 384 | 20240726 | 143300 | 85134965910 | 21500 | 21450 | 21500 | 21400 | 10100 |
| 385 | 20240726 | 143200 | 84918119660 | 21450 | 21450 | 21450 | 21400 | 8413 |
| 386 | 20240726 | 143100 | 84737670010 | 21400 | 21400 | 21450 | 21400 | 9674 |
| 387 | 20240726 | 143000 | 84530449210 | 21450 | 21400 | 21450 | 21400 | 11140 |
| 388 | 20240726 | 142900 | 84291955760 | 21450 | 21450 | 21450 | 21400 | 3548 |
| 389 | 20240726 | 142800 | 84215927010 | 21450 | 21450 | 21450 | 21400 | 3625 |
| 390 | 20240726 | 142700 | 84138283110 | 21450 | 21450 | 21500 | 21400 | 9795 |
| 391 | 20240726 | 142600 | 83928524710 | 21450 | 21450 | 21500 | 21450 | 19835 |
| 392 | 20240726 | 142500 | 83502936110 | 21450 | 21450 | 21500 | 21400 | 17112 |
| 393 | 20240726 | 142400 | 83135804910 | 21450 | 21450 | 21450 | 21400 | 5392 |
| 394 | 20240726 | 142300 | 83020160310 | 21450 | 21400 | 21450 | 21350 | 32741 |
| 395 | 20240726 | 142200 | 82319413860 | 21400 | 21400 | 21400 | 21350 | 4777 |
| 396 | 20240726 | 142100 | 82217370460 | 21400 | 21350 | 21400 | 21300 | 6869 |
| 397 | 20240726 | 142000 | 82070721260 | 21300 | 21350 | 21350 | 21300 | 4060 |
| 398 | 20240726 | 141900 | 81984082110 | 21350 | 21350 | 21350 | 21250 | 8798 |
| 399 | 20240726 | 141800 | 81796616710 | 21350 | 21300 | 21400 | 21300 | 10159 |
| 400 | 20240726 | 141700 | 81579705510 | 21350 | 21350 | 21350 | 21300 | 5818 |
| 401 | 20240726 | 141600 | 81455538710 | 21350 | 21350 | 21350 | 21300 | 1891 |
| 402 | 20240726 | 141500 | 81415237360 | 21300 | 21350 | 21350 | 21300 | 4846 |
| 403 | 20240726 | 141400 | 81311795460 | 21350 | 21300 | 21350 | 21250 | 9307 |
| 404 | 20240726 | 141300 | 81113362960 | 21300 | 21300 | 21300 | 21250 | 4591 |
| 405 | 20240726 | 141200 | 81015594460 | 21300 | 21300 | 21300 | 21250 | 4391 |
| 406 | 20240726 | 141100 | 80922148760 | 21250 | 21300 | 21300 | 21200 | 9373 |
| 407 | 20240726 | 141000 | 80722955210 | 21250 | 21250 | 21300 | 21200 | 9499 |
| 408 | 20240726 | 140900 | 80521101110 | 21250 | 21200 | 21250 | 21100 | 22338 |
| 409 | 20240726 | 140800 | 80047720810 | 21150 | 21200 | 21250 | 21150 | 3660 |
| 410 | 20240726 | 140700 | 79970173410 | 21200 | 21200 | 21200 | 21150 | 5344 |
| 411 | 20240726 | 140600 | 79856995810 | 21200 | 21250 | 21250 | 21150 | 4709 |
| 412 | 20240726 | 140500 | 79757152910 | 21200 | 21200 | 21250 | 21150 | 5896 |
| 413 | 20240726 | 140400 | 79632115560 | 21200 | 21200 | 21200 | 21150 | 9110 |
| 414 | 20240726 | 140300 | 79439062410 | 21150 | 21200 | 21250 | 21150 | 10696 |
| 415 | 20240726 | 140200 | 79212527810 | 21200 | 21250 | 21250 | 21200 | 3515 |
| 416 | 20240726 | 140100 | 79137918710 | 21200 | 21200 | 21250 | 21200 | 7654 |
| 417 | 20240726 | 140000 | 78975620110 | 21200 | 21150 | 21200 | 21150 | 2510 |
| 418 | 20240726 | 135900 | 78922428610 | 21200 | 21150 | 21200 | 21100 | 7583 |
| 419 | 20240726 | 135800 | 78762062860 | 21100 | 21200 | 21200 | 21100 | 8923 |
| 420 | 20240726 | 135700 | 78573267960 | 21200 | 21150 | 21200 | 21150 | 7354 |
| 421 | 20240726 | 135600 | 78417472160 | 21200 | 21200 | 21200 | 21150 | 2592 |
| 422 | 20240726 | 135500 | 78362529910 | 21200 | 21150 | 21200 | 21150 | 6399 |
| 423 | 20240726 | 135400 | 78227018160 | 21200 | 21250 | 21250 | 21150 | 10675 |
| 424 | 20240726 | 135300 | 78000693310 | 21250 | 21250 | 21300 | 21200 | 5793 |
| 425 | 20240726 | 135200 | 77877561960 | 21250 | 21250 | 21250 | 21200 | 9848 |
| 426 | 20240726 | 135100 | 77668314310 | 21250 | 21250 | 21250 | 21200 | 6026 |
| 427 | 20240726 | 135000 | 77540273910 | 21250 | 21250 | 21250 | 21200 | 2701 |
| 428 | 20240726 | 134900 | 77482922410 | 21250 | 21200 | 21250 | 21150 | 7960 |
| 429 | 20240726 | 134800 | 77314134510 | 21200 | 21200 | 21250 | 21150 | 8615 |
| 430 | 20240726 | 134700 | 77131523810 | 21200 | 21150 | 21200 | 21150 | 2642 |
| 431 | 20240726 | 134600 | 77075555510 | 21150 | 21150 | 21200 | 21150 | 2800 |
| 432 | 20240726 | 134500 | 77016306260 | 21200 | 21150 | 21200 | 21150 | 5967 |
| 433 | 20240726 | 134400 | 76889951610 | 21200 | 21150 | 21200 | 21150 | 2409 |
| 434 | 20240726 | 134300 | 76838901710 | 21200 | 21150 | 21200 | 21150 | 6954 |
| 435 | 20240726 | 134200 | 76691744560 | 21150 | 21150 | 21200 | 21150 | 8318 |
| 436 | 20240726 | 134100 | 76515460710 | 21150 | 21150 | 21200 | 21150 | 3581 |
| 437 | 20240726 | 134000 | 76439614760 | 21200 | 21150 | 21200 | 21150 | 2519 |
| 438 | 20240726 | 133900 | 76386266910 | 21200 | 21250 | 21250 | 21150 | 10250 |
| 439 | 20240726 | 133800 | 76169084210 | 21200 | 21250 | 21250 | 21150 | 21254 |
| 440 | 20240726 | 133700 | 75718572460 | 21250 | 21250 | 21250 | 21200 | 12732 |
| 441 | 20240726 | 133600 | 75448052410 | 21250 | 21150 | 21250 | 21100 | 8604 |
| 442 | 20240726 | 133500 | 75265854610 | 21150 | 21100 | 21150 | 21000 | 9423 |
| 443 | 20240726 | 133400 | 75067342860 | 21100 | 21050 | 21100 | 21050 | 7249 |
| 444 | 20240726 | 133300 | 74914522560 | 21000 | 21000 | 21050 | 21000 | 5156 |
| 445 | 20240726 | 133200 | 74806191260 | 21050 | 21000 | 21050 | 20950 | 12052 |
| 446 | 20240726 | 133100 | 74553001210 | 20950 | 21000 | 21000 | 20950 | 5652 |
| 447 | 20240726 | 133000 | 74434470210 | 21000 | 20950 | 21000 | 20900 | 5075 |
| 448 | 20240726 | 132900 | 74328101410 | 20950 | 21000 | 21000 | 20950 | 5497 |
| 449 | 20240726 | 132800 | 74212828810 | 20900 | 20850 | 20950 | 20850 | 17593 |
| 450 | 20240726 | 132700 | 73845476010 | 20850 | 20950 | 21050 | 20850 | 17484 |
| 451 | 20240726 | 132600 | 73479494210 | 21000 | 21000 | 21000 | 20900 | 6029 |
| 452 | 20240726 | 132500 | 73353131960 | 21000 | 21100 | 21100 | 20950 | 21169 |
| 453 | 20240726 | 132400 | 72907779260 | 21050 | 21000 | 21100 | 20950 | 6988 |
| 454 | 20240726 | 132300 | 72760827760 | 21000 | 20950 | 21050 | 20850 | 32136 |
| 455 | 20240726 | 132200 | 72088408910 | 20950 | 21050 | 21050 | 20900 | 23081 |
| 456 | 20240726 | 132100 | 71604191210 | 21100 | 21050 | 21100 | 20950 | 45080 |
| 457 | 20240726 | 132000 | 70657218110 | 21050 | 21250 | 21250 | 21050 | 19941 |
| 458 | 20240726 | 131900 | 70236260260 | 21200 | 21150 | 21250 | 21100 | 15522 |
| 459 | 20240726 | 131800 | 69907771410 | 21150 | 21150 | 21200 | 21150 | 2765 |
| 460 | 20240726 | 131700 | 69849220510 | 21200 | 21200 | 21250 | 21150 | 2430 |
| 461 | 20240726 | 131600 | 69797715760 | 21200 | 21250 | 21250 | 21150 | 5780 |
| 462 | 20240726 | 131500 | 69675186060 | 21150 | 21200 | 21250 | 21150 | 6272 |
| 463 | 20240726 | 131400 | 69542200210 | 21250 | 21300 | 21300 | 21200 | 4744 |
| 464 | 20240726 | 131300 | 69441411110 | 21250 | 21250 | 21300 | 21250 | 7570 |
| 465 | 20240726 | 131200 | 69280473660 | 21250 | 21300 | 21300 | 21250 | 4425 |
| 466 | 20240726 | 131100 | 69186341910 | 21300 | 21250 | 21300 | 21250 | 6010 |
| 467 | 20240726 | 131000 | 69058424610 | 21300 | 21250 | 21300 | 21250 | 770 |
| 468 | 20240726 | 130900 | 69042054410 | 21300 | 21300 | 21300 | 21250 | 1667 |
| 469 | 20240726 | 130800 | 69006548060 | 21300 | 21250 | 21300 | 21250 | 5034 |
| 470 | 20240726 | 130700 | 68899493660 | 21250 | 21250 | 21250 | 21200 | 1756 |
| 471 | 20240726 | 130600 | 68862236560 | 21200 | 21200 | 21250 | 21150 | 10735 |
| 472 | 20240726 | 130500 | 68634871510 | 21200 | 21200 | 21250 | 21150 | 9276 |
| 473 | 20240726 | 130400 | 68438164710 | 21200 | 21150 | 21250 | 21150 | 10918 |
| 474 | 20240726 | 130300 | 68206888760 | 21150 | 21250 | 21250 | 21150 | 10510 |
| 475 | 20240726 | 130200 | 67984388210 | 21250 | 21250 | 21300 | 21200 | 4125 |
| 476 | 20240726 | 130100 | 67896690110 | 21300 | 21250 | 21300 | 21200 | 4078 |
| 477 | 20240726 | 130000 | 67810040410 | 21250 | 21250 | 21300 | 21250 | 5452 |
| 478 | 20240726 | 125900 | 67694170410 | 21250 | 21300 | 21300 | 21200 | 24244 |
| 479 | 20240726 | 125800 | 67179626860 | 21300 | 21300 | 21350 | 21250 | 9961 |
| 480 | 20240726 | 125700 | 66967570910 | 21250 | 21400 | 21400 | 21250 | 18298 |
| 481 | 20240726 | 125600 | 66577494810 | 21400 | 21400 | 21450 | 21400 | 3954 |
| 482 | 20240726 | 125500 | 66492810560 | 21450 | 21400 | 21450 | 21400 | 3088 |
| 483 | 20240726 | 125400 | 66426662560 | 21450 | 21500 | 21500 | 21400 | 6097 |
| 484 | 20240726 | 125300 | 66295885610 | 21450 | 21450 | 21500 | 21400 | 4062 |
| 485 | 20240726 | 125200 | 66208755110 | 21450 | 21400 | 21450 | 21350 | 5582 |
| 486 | 20240726 | 125100 | 66089200660 | 21400 | 21400 | 21450 | 21400 | 2354 |
| 487 | 20240726 | 125000 | 66038742860 | 21450 | 21400 | 21450 | 21350 | 11266 |
| 488 | 20240726 | 124900 | 65797626460 | 21400 | 21350 | 21400 | 21350 | 5854 |
| 489 | 20240726 | 124800 | 65672578060 | 21400 | 21400 | 21400 | 21350 | 2801 |
| 490 | 20240726 | 124700 | 65612679710 | 21350 | 21350 | 21400 | 21350 | 4259 |
| 491 | 20240726 | 124600 | 65521742610 | 21400 | 21350 | 21400 | 21350 | 15781 |
| 492 | 20240726 | 124500 | 65184741110 | 21400 | 21500 | 21500 | 21350 | 10969 |
| 493 | 20240726 | 124400 | 64949877360 | 21450 | 21550 | 21550 | 21450 | 3051 |
| 494 | 20240726 | 124300 | 64884331610 | 21500 | 21500 | 21550 | 21500 | 6630 |
| 495 | 20240726 | 124200 | 64741754310 | 21550 | 21550 | 21550 | 21500 | 3746 |
| 496 | 20240726 | 124100 | 64661109960 | 21500 | 21450 | 21550 | 21450 | 2728 |
| 497 | 20240726 | 124000 | 64602466460 | 21450 | 21500 | 21550 | 21450 | 11048 |
| 498 | 20240726 | 123900 | 64365028660 | 21550 | 21550 | 21550 | 21500 | 3444 |
| 499 | 20240726 | 123800 | 64290936060 | 21500 | 21550 | 21550 | 21500 | 5585 |
| 500 | 20240726 | 123700 | 64170837510 | 21550 | 21550 | 21550 | 21500 | 5784 |
| 501 | 20240726 | 123600 | 64046425510 | 21550 | 21600 | 21600 | 21500 | 15700 |
| 502 | 20240726 | 123500 | 63708123910 | 21550 | 21650 | 21650 | 21500 | 59334 |
| 503 | 20240726 | 123400 | 62426159010 | 21650 | 21500 | 21650 | 21450 | 62520 |
| 504 | 20240726 | 123300 | 61078662660 | 21500 | 21500 | 21500 | 21450 | 2990 |
| 505 | 20240726 | 123200 | 61014399910 | 21500 | 21450 | 21500 | 21400 | 20471 |
| 506 | 20240726 | 123100 | 60575664160 | 21400 | 21350 | 21450 | 21300 | 14354 |
| 507 | 20240726 | 123000 | 60268679710 | 21350 | 21350 | 21350 | 21300 | 3901 |
| 508 | 20240726 | 122900 | 60185534710 | 21350 | 21350 | 21400 | 21300 | 4834 |
| 509 | 20240726 | 122800 | 60082319010 | 21350 | 21350 | 21400 | 21350 | 1766 |
| 510 | 20240726 | 122700 | 60044558510 | 21350 | 21300 | 21400 | 21300 | 3629 |
| 511 | 20240726 | 122600 | 59967092360 | 21300 | 21400 | 21400 | 21300 | 4130 |
| 512 | 20240726 | 122500 | 59878932460 | 21400 | 21300 | 21400 | 21300 | 2868 |
| 513 | 20240726 | 122400 | 59817685710 | 21350 | 21350 | 21350 | 21300 | 9568 |
| 514 | 20240726 | 122300 | 59613711960 | 21350 | 21300 | 21350 | 21300 | 16626 |
| 515 | 20240726 | 122200 | 59259073810 | 21300 | 21400 | 21400 | 21300 | 7552 |
| 516 | 20240726 | 122100 | 59098097510 | 21400 | 21400 | 21400 | 21300 | 10460 |
| 517 | 20240726 | 122000 | 58874757210 | 21400 | 21350 | 21400 | 21350 | 16365 |
| 518 | 20240726 | 121900 | 58525323110 | 21350 | 21400 | 21400 | 21350 | 5280 |
| 519 | 20240726 | 121800 | 58412426710 | 21400 | 21450 | 21450 | 21400 | 9485 |
| 520 | 20240726 | 121700 | 58209328460 | 21400 | 21500 | 21500 | 21400 | 7819 |
| 521 | 20240726 | 121600 | 58041613410 | 21500 | 21500 | 21500 | 21450 | 6991 |
| 522 | 20240726 | 121500 | 57891538610 | 21500 | 21450 | 21500 | 21450 | 2959 |
| 523 | 20240726 | 121400 | 57827975810 | 21450 | 21500 | 21500 | 21450 | 3061 |
| 524 | 20240726 | 121300 | 57762260960 | 21500 | 21500 | 21500 | 21450 | 6615 |
| 525 | 20240726 | 121200 | 57620124160 | 21450 | 21450 | 21500 | 21450 | 3451 |
| 526 | 20240726 | 121100 | 57546049660 | 21500 | 21500 | 21500 | 21450 | 13393 |
| 527 | 20240726 | 121000 | 57258245710 | 21500 | 21400 | 21500 | 21400 | 10237 |
| 528 | 20240726 | 120900 | 57038693760 | 21400 | 21450 | 21500 | 21400 | 35484 |
| 529 | 20240726 | 120800 | 56277463360 | 21450 | 21350 | 21450 | 21250 | 21761 |
| 530 | 20240726 | 120700 | 55812178960 | 21350 | 21400 | 21400 | 21300 | 25293 |
| 531 | 20240726 | 120600 | 55272157510 | 21400 | 21350 | 21400 | 21350 | 2426 |
| 532 | 20240726 | 120500 | 55220274210 | 21350 | 21400 | 21400 | 21350 | 3927 |
| 533 | 20240726 | 120400 | 55136287410 | 21400 | 21400 | 21400 | 21350 | 3433 |
| 534 | 20240726 | 120300 | 55062926810 | 21350 | 21400 | 21400 | 21350 | 3804 |
| 535 | 20240726 | 120200 | 54981550510 | 21400 | 21400 | 21400 | 21350 | 3142 |
| 536 | 20240726 | 120100 | 54914370060 | 21400 | 21400 | 21400 | 21350 | 4579 |
| 537 | 20240726 | 120000 | 54816382260 | 21350 | 21400 | 21400 | 21350 | 9467 |
| 538 | 20240726 | 115900 | 54614154010 | 21400 | 21400 | 21400 | 21350 | 6871 |
| 539 | 20240726 | 115800 | 54467130060 | 21400 | 21400 | 21400 | 21350 | 2919 |
| 540 | 20240726 | 115700 | 54404730360 | 21350 | 21400 | 21400 | 21350 | 27156 |
| 541 | 20240726 | 115600 | 53823790910 | 21450 | 21400 | 21450 | 21350 | 31659 |
| 542 | 20240726 | 115500 | 53146329460 | 21400 | 21300 | 21400 | 21300 | 49290 |
| 543 | 20240726 | 115400 | 52095028160 | 21300 | 21250 | 21300 | 21250 | 7200 |
| 544 | 20240726 | 115300 | 51941935360 | 21250 | 21200 | 21300 | 21200 | 14634 |
| 545 | 20240726 | 115200 | 51630840810 | 21250 | 21250 | 21250 | 21200 | 3379 |
| 546 | 20240726 | 115100 | 51559093960 | 21250 | 21250 | 21250 | 21200 | 3966 |
| 547 | 20240726 | 115000 | 51474837210 | 21250 | 21200 | 21250 | 21200 | 2132 |
| 548 | 20240726 | 114900 | 51429608810 | 21200 | 21200 | 21250 | 21150 | 12274 |
| 549 | 20240726 | 114800 | 51169287410 | 21200 | 21150 | 21200 | 21150 | 1524 |
| 550 | 20240726 | 114700 | 51137011560 | 21150 | 21150 | 21200 | 21150 | 3382 |
| 551 | 20240726 | 114600 | 51065362310 | 21150 | 21100 | 21200 | 21100 | 9218 |
| 552 | 20240726 | 114500 | 50870400860 | 21100 | 21150 | 21200 | 21100 | 7857 |
| 553 | 20240726 | 114400 | 50704266810 | 21150 | 21200 | 21200 | 21150 | 2417 |
| 554 | 20240726 | 114300 | 50653119810 | 21200 | 21150 | 21200 | 21150 | 1338 |
| 555 | 20240726 | 114200 | 50624781910 | 21200 | 21250 | 21250 | 21200 | 7980 |
| 556 | 20240726 | 114100 | 50455575760 | 21250 | 21200 | 21250 | 21200 | 2590 |
| 557 | 20240726 | 114000 | 50400603060 | 21200 | 21250 | 21250 | 21200 | 3261 |
| 558 | 20240726 | 113900 | 50331384860 | 21200 | 21200 | 21250 | 21200 | 1203 |
| 559 | 20240726 | 113800 | 50305844710 | 21250 | 21250 | 21250 | 21200 | 3055 |
| 560 | 20240726 | 113700 | 50240934160 | 21250 | 21200 | 21250 | 21150 | 4042 |
| 561 | 20240726 | 113600 | 50155241810 | 21200 | 21150 | 21200 | 21150 | 2114 |
| 562 | 20240726 | 113500 | 50110453510 | 21150 | 21200 | 21200 | 21150 | 3479 |
| 563 | 20240726 | 113400 | 50036793010 | 21200 | 21200 | 21200 | 21150 | 3019 |
| 564 | 20240726 | 113300 | 49972820410 | 21200 | 21200 | 21200 | 21150 | 4068 |
| 565 | 20240726 | 113200 | 49886582960 | 21200 | 21200 | 21200 | 21150 | 4055 |
| 566 | 20240726 | 113100 | 49800626060 | 21150 | 21200 | 21200 | 21150 | 4391 |
| 567 | 20240726 | 113000 | 49707727810 | 21200 | 21100 | 21200 | 21100 | 6446 |
| 568 | 20240726 | 112900 | 49571402560 | 21150 | 21150 | 21150 | 21100 | 1799 |
| 569 | 20240726 | 112800 | 49533401660 | 21150 | 21100 | 21150 | 21100 | 4578 |
| 570 | 20240726 | 112700 | 49436722510 | 21150 | 21100 | 21150 | 21100 | 3001 |
| 571 | 20240726 | 112600 | 49373383710 | 21150 | 21100 | 21150 | 21100 | 7081 |
| 572 | 20240726 | 112500 | 49223941060 | 21100 | 21150 | 21150 | 21100 | 2324 |
| 573 | 20240726 | 112400 | 49174873610 | 21100 | 21150 | 21150 | 21100 | 6995 |
| 574 | 20240726 | 112300 | 49026950110 | 21150 | 21100 | 21150 | 21100 | 2280 |
| 575 | 20240726 | 112200 | 48978742360 | 21150 | 21150 | 21150 | 21100 | 2277 |
| 576 | 20240726 | 112100 | 48930617710 | 21100 | 21100 | 21150 | 21100 | 1083 |
| 577 | 20240726 | 112000 | 48907721310 | 21100 | 21100 | 21150 | 21100 | 1977 |
| 578 | 20240726 | 111900 | 48865926160 | 21150 | 21150 | 21200 | 21100 | 3845 |
| 579 | 20240726 | 111800 | 48784659060 | 21150 | 21150 | 21200 | 21100 | 6330 |
| 580 | 20240726 | 111700 | 48650784910 | 21150 | 21150 | 21200 | 21100 | 5549 |
| 581 | 20240726 | 111600 | 48533439710 | 21100 | 21200 | 21200 | 21100 | 22480 |
| 582 | 20240726 | 111500 | 48057118310 | 21200 | 21150 | 21200 | 21100 | 15103 |
| 583 | 20240726 | 111400 | 47737632410 | 21150 | 21100 | 21150 | 21100 | 5811 |
| 584 | 20240726 | 111300 | 47614746910 | 21100 | 20950 | 21150 | 20950 | 31444 |
| 585 | 20240726 | 111200 | 46952390460 | 21000 | 21000 | 21000 | 20950 | 2497 |
| 586 | 20240726 | 111100 | 46899977510 | 21000 | 20950 | 21000 | 20950 | 9956 |
| 587 | 20240726 | 111000 | 46690907660 | 21000 | 21000 | 21000 | 20950 | 1605 |
| 588 | 20240726 | 110900 | 46657208710 | 21000 | 21000 | 21000 | 20950 | 1964 |
| 589 | 20240726 | 110800 | 46615975710 | 20950 | 21000 | 21050 | 20950 | 6986 |
| 590 | 20240726 | 110700 | 46469241560 | 21000 | 21000 | 21000 | 20950 | 2442 |
| 591 | 20240726 | 110600 | 46418020460 | 21000 | 21000 | 21000 | 20950 | 5436 |
| 592 | 20240726 | 110500 | 46303864810 | 21000 | 21000 | 21000 | 20950 | 2167 |
| 593 | 20240726 | 110400 | 46258402760 | 20950 | 21000 | 21000 | 20950 | 2001 |
| 594 | 20240726 | 110300 | 46216425260 | 21000 | 21100 | 21100 | 20950 | 23529 |
| 595 | 20240726 | 110200 | 45721552910 | 21100 | 21050 | 21100 | 21050 | 3959 |
| 596 | 20240726 | 110100 | 45638040810 | 21100 | 21000 | 21100 | 20950 | 34441 |
| 597 | 20240726 | 110000 | 44913885810 | 21000 | 20900 | 21000 | 20900 | 7988 |
| 598 | 20240726 | 105900 | 44746499660 | 20900 | 20950 | 21000 | 20900 | 3557 |
| 599 | 20240726 | 105800 | 44671959810 | 20950 | 20950 | 21000 | 20900 | 4254 |
| 600 | 20240726 | 105700 | 44582792260 | 20950 | 20950 | 21000 | 20900 | 3740 |
| 601 | 20240726 | 105600 | 44504428510 | 21000 | 20900 | 21000 | 20900 | 5424 |
| 602 | 20240726 | 105500 | 44390723660 | 20900 | 20900 | 20950 | 20850 | 1640 |
| 603 | 20240726 | 105400 | 44356404710 | 20900 | 20900 | 20950 | 20900 | 2930 |
| 604 | 20240726 | 105300 | 44295132510 | 20950 | 20950 | 21000 | 20900 | 2443 |
| 605 | 20240726 | 105200 | 44243947510 | 20950 | 21000 | 21000 | 20950 | 3809 |
| 606 | 20240726 | 105100 | 44164093360 | 21000 | 21000 | 21000 | 20950 | 3261 |
| 607 | 20240726 | 105000 | 44095746310 | 20950 | 20950 | 21000 | 20950 | 4865 |
| 608 | 20240726 | 104900 | 43993760560 | 21000 | 20900 | 21000 | 20850 | 14046 |
| 609 | 20240726 | 104800 | 43699667210 | 20850 | 20850 | 20900 | 20850 | 3069 |
| 610 | 20240726 | 104700 | 43635667510 | 20850 | 20800 | 20900 | 20750 | 14099 |
| 611 | 20240726 | 104600 | 43342388910 | 20800 | 20850 | 20850 | 20800 | 12880 |
| 612 | 20240726 | 104500 | 43074419660 | 20850 | 20850 | 20850 | 20800 | 1198 |
| 613 | 20240726 | 104400 | 43049463610 | 20850 | 20800 | 20850 | 20750 | 8258 |
| 614 | 20240726 | 104300 | 42877674160 | 20800 | 20900 | 20900 | 20800 | 7943 |
| 615 | 20240726 | 104200 | 42712309860 | 20850 | 20950 | 20950 | 20850 | 8770 |
| 616 | 20240726 | 104100 | 42529247660 | 20900 | 20950 | 20950 | 20900 | 3240 |
| 617 | 20240726 | 104000 | 42461510260 | 20900 | 21000 | 21000 | 20900 | 6371 |
| 618 | 20240726 | 103900 | 42328126910 | 21000 | 21000 | 21000 | 20950 | 5008 |
| 619 | 20240726 | 103800 | 42223177210 | 21000 | 21000 | 21000 | 20950 | 1710 |
| 620 | 20240726 | 103700 | 42187318360 | 20950 | 21000 | 21000 | 20950 | 4619 |
| 621 | 20240726 | 103600 | 42090470710 | 21000 | 21000 | 21050 | 20950 | 3344 |
| 622 | 20240726 | 103500 | 42020243160 | 21000 | 20950 | 21050 | 20900 | 26557 |
| 623 | 20240726 | 103400 | 41462606760 | 21000 | 20900 | 21000 | 20900 | 8150 |
| 624 | 20240726 | 103300 | 41292015960 | 20900 | 20950 | 21000 | 20900 | 9388 |
| 625 | 20240726 | 103200 | 41095399110 | 20950 | 20950 | 21000 | 20950 | 3079 |
| 626 | 20240726 | 103100 | 41030883910 | 21000 | 20950 | 21000 | 20950 | 3169 |
| 627 | 20240726 | 103000 | 40964359260 | 21000 | 21000 | 21000 | 20950 | 6893 |
| 628 | 20240726 | 102900 | 40819622160 | 21000 | 21000 | 21000 | 20950 | 3316 |
| 629 | 20240726 | 102800 | 40750049960 | 21000 | 20950 | 21000 | 20950 | 15843 |
| 630 | 20240726 | 102700 | 40417443310 | 20950 | 20950 | 21000 | 20850 | 20482 |
| 631 | 20240726 | 102600 | 39988490310 | 20900 | 20950 | 20950 | 20850 | 9213 |
| 632 | 20240726 | 102500 | 39795909710 | 20900 | 20950 | 20950 | 20900 | 5213 |
| 633 | 20240726 | 102400 | 39686739360 | 20950 | 20950 | 20950 | 20900 | 3210 |
| 634 | 20240726 | 102300 | 39619625560 | 20950 | 20850 | 20950 | 20850 | 5435 |
| 635 | 20240726 | 102200 | 39506066260 | 20850 | 20800 | 20900 | 20750 | 9009 |
| 636 | 20240726 | 102100 | 39318530360 | 20800 | 20850 | 20900 | 20800 | 6744 |
| 637 | 20240726 | 102000 | 39178105510 | 20900 | 20900 | 20950 | 20850 | 9145 |
| 638 | 20240726 | 101900 | 38987056660 | 20900 | 20900 | 20950 | 20900 | 2081 |
| 639 | 20240726 | 101800 | 38943502760 | 20900 | 20850 | 20950 | 20850 | 12322 |
| 640 | 20240726 | 101700 | 38686302960 | 20850 | 20900 | 20950 | 20850 | 8720 |
| 641 | 20240726 | 101600 | 38504280960 | 20900 | 20900 | 20950 | 20900 | 5516 |
| 642 | 20240726 | 101500 | 38388987510 | 20950 | 21050 | 21050 | 20850 | 48419 |
| 643 | 20240726 | 101400 | 37372464010 | 21050 | 21050 | 21050 | 21000 | 24636 |
| 644 | 20240726 | 101300 | 36854396810 | 21050 | 21000 | 21050 | 20950 | 27877 |
| 645 | 20240726 | 101200 | 36268359810 | 21000 | 20900 | 21000 | 20900 | 22455 |
| 646 | 20240726 | 101100 | 35797472010 | 20900 | 20850 | 20950 | 20850 | 12898 |
| 647 | 20240726 | 101000 | 35528120460 | 20900 | 20900 | 20950 | 20750 | 32430 |
| 648 | 20240726 | 100900 | 34851347610 | 20950 | 21000 | 21000 | 20900 | 61179 |
| 649 | 20240726 | 100800 | 33567433310 | 21000 | 20950 | 21000 | 20900 | 37358 |
| 650 | 20240726 | 100700 | 32784684360 | 20900 | 20950 | 20950 | 20900 | 61028 |
| 651 | 20240726 | 100600 | 31506810960 | 20900 | 20900 | 20950 | 20850 | 49305 |
| 652 | 20240726 | 100500 | 30476778010 | 20900 | 20750 | 20900 | 20700 | 100008 |
| 653 | 20240726 | 100400 | 28393263660 | 20750 | 20750 | 20750 | 20650 | 29973 |
| 654 | 20240726 | 100300 | 27772305260 | 20750 | 20650 | 20750 | 20550 | 36635 |
| 655 | 20240726 | 100200 | 27015065360 | 20650 | 20650 | 20650 | 20600 | 25401 |
| 656 | 20240726 | 100100 | 26491339210 | 20650 | 20600 | 20650 | 20600 | 9429 |
| 657 | 20240726 | 100000 | 26296740710 | 20600 | 20550 | 20650 | 20500 | 26188 |
| 658 | 20240726 | 095900 | 25757758910 | 20550 | 20550 | 20550 | 20500 | 3783 |
| 659 | 20240726 | 095800 | 25680099960 | 20500 | 20500 | 20550 | 20450 | 7802 |
| 660 | 20240726 | 095700 | 25519950210 | 20500 | 20500 | 20500 | 20450 | 2804 |
| 661 | 20240726 | 095600 | 25462490410 | 20500 | 20500 | 20500 | 20450 | 4881 |
| 662 | 20240726 | 095500 | 25362446360 | 20550 | 20500 | 20550 | 20450 | 12266 |
| 663 | 20240726 | 095400 | 25110995510 | 20500 | 20550 | 20550 | 20400 | 9632 |
| 664 | 20240726 | 095300 | 24913630410 | 20550 | 20450 | 20550 | 20400 | 13029 |
| 665 | 20240726 | 095200 | 24646667710 | 20450 | 20500 | 20500 | 20350 | 6152 |
| 666 | 20240726 | 095100 | 24520981460 | 20500 | 20450 | 20500 | 20400 | 13414 |
| 667 | 20240726 | 095000 | 24246687710 | 20450 | 20400 | 20450 | 20350 | 7420 |
| 668 | 20240726 | 094900 | 24095328860 | 20400 | 20400 | 20400 | 20350 | 1475 |
| 669 | 20240726 | 094800 | 24065268160 | 20350 | 20400 | 20400 | 20350 | 1570 |
| 670 | 20240726 | 094700 | 24033260860 | 20400 | 20450 | 20450 | 20400 | 5547 |
| 671 | 20240726 | 094600 | 23920062960 | 20450 | 20400 | 20450 | 20400 | 5015 |
| 672 | 20240726 | 094500 | 23817679460 | 20400 | 20350 | 20450 | 20350 | 9433 |
| 673 | 20240726 | 094400 | 23625155660 | 20400 | 20350 | 20400 | 20300 | 5533 |
| 674 | 20240726 | 094300 | 23512482710 | 20300 | 20250 | 20350 | 20250 | 7115 |
| 675 | 20240726 | 094200 | 23368174910 | 20250 | 20300 | 20300 | 20250 | 5864 |
| 676 | 20240726 | 094100 | 23249393610 | 20250 | 20300 | 20300 | 20200 | 10700 |
| 677 | 20240726 | 094000 | 23032718110 | 20250 | 20250 | 20300 | 20250 | 4550 |
| 678 | 20240726 | 093900 | 22940535210 | 20300 | 20350 | 20350 | 20250 | 15094 |
| 679 | 20240726 | 093800 | 22634277460 | 20300 | 20350 | 20350 | 20300 | 4892 |
| 680 | 20240726 | 093700 | 22534884260 | 20350 | 20400 | 20400 | 20300 | 7180 |
| 681 | 20240726 | 093600 | 22388768010 | 20350 | 20500 | 20500 | 20350 | 14949 |
| 682 | 20240726 | 093500 | 22083061110 | 20500 | 20350 | 20500 | 20350 | 21224 |
| 683 | 20240726 | 093400 | 21649550810 | 20400 | 20350 | 20400 | 20300 | 7460 |
| 684 | 20240726 | 093300 | 21497744110 | 20350 | 20250 | 20400 | 20250 | 13245 |
| 685 | 20240726 | 093200 | 21228604210 | 20300 | 20300 | 20300 | 20200 | 27289 |
| 686 | 20240726 | 093100 | 20675776360 | 20300 | 20300 | 20350 | 20250 | 8970 |
| 687 | 20240726 | 093000 | 20493603610 | 20350 | 20350 | 20400 | 20350 | 7586 |
| 688 | 20240726 | 092900 | 20339173510 | 20400 | 20350 | 20400 | 20350 | 3725 |
| 689 | 20240726 | 092800 | 20263279010 | 20350 | 20350 | 20400 | 20300 | 14141 |
| 690 | 20240726 | 092700 | 19975534310 | 20350 | 20300 | 20350 | 20300 | 18365 |
| 691 | 20240726 | 092600 | 19602634310 | 20300 | 20350 | 20400 | 20300 | 20078 |
| 692 | 20240726 | 092500 | 19194413010 | 20350 | 20400 | 20450 | 20350 | 24536 |
| 693 | 20240726 | 092400 | 18693722760 | 20400 | 20450 | 20500 | 20400 | 20071 |
| 694 | 20240726 | 092300 | 18283360410 | 20500 | 20500 | 20550 | 20450 | 8106 |
| 695 | 20240726 | 092200 | 18117231260 | 20500 | 20450 | 20500 | 20450 | 8817 |
| 696 | 20240726 | 092100 | 17936652160 | 20450 | 20400 | 20500 | 20400 | 16429 |
| 697 | 20240726 | 092000 | 17600650310 | 20400 | 20500 | 20550 | 20400 | 57973 |
| 698 | 20240726 | 091900 | 16412309310 | 20500 | 20500 | 20550 | 20450 | 20293 |
| 699 | 20240726 | 091800 | 15996336710 | 20500 | 20450 | 20550 | 20400 | 29237 |
| 700 | 20240726 | 091700 | 15397530910 | 20450 | 20450 | 20450 | 20400 | 23830 |
| 701 | 20240726 | 091600 | 14910224060 | 20450 | 20450 | 20500 | 20400 | 28127 |
| 702 | 20240726 | 091500 | 14335087210 | 20400 | 20450 | 20500 | 20300 | 51101 |
| 703 | 20240726 | 091400 | 13294611810 | 20400 | 20300 | 20500 | 20300 | 49684 |
| 704 | 20240726 | 091300 | 12280291810 | 20300 | 20250 | 20300 | 20150 | 43891 |
| 705 | 20240726 | 091200 | 11392465960 | 20300 | 20200 | 20300 | 20150 | 44501 |
| 706 | 20240726 | 091100 | 10491317160 | 20200 | 20250 | 20300 | 20150 | 48186 |
| 707 | 20240726 | 091000 | 9515954160 | 20200 | 20200 | 20250 | 20150 | 25312 |
| 708 | 20240726 | 090900 | 9004795410 | 20200 | 20150 | 20200 | 20100 | 22855 |
| 709 | 20240726 | 090800 | 8544125210 | 20150 | 19950 | 20150 | 19890 | 18847 |
| 710 | 20240726 | 090700 | 8167297310 | 19950 | 19870 | 19960 | 19840 | 43289 |
| 711 | 20240726 | 090600 | 7306380880 | 19860 | 19940 | 19950 | 19860 | 48783 |
| 712 | 20240726 | 090500 | 6335473480 | 19950 | 19900 | 19960 | 19870 | 31676 |
| 713 | 20240726 | 090400 | 5704754930 | 19900 | 20100 | 20100 | 19880 | 78583 |
| 714 | 20240726 | 090300 | 4134579010 | 20100 | 20050 | 20150 | 20000 | 23460 |
| 715 | 20240726 | 090200 | 3663412110 | 20050 | 19930 | 20050 | 19930 | 21971 |
| 716 | 20240726 | 090100 | 3224151040 | 19930 | 20100 | 20150 | 19930 | 67105 |
| 717 | 20240726 | 090000 | 1881308300 | 20150 | 20250 | 20250 | 20100 | 91943 |