40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 205400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 90617 |
| 3 | 20240730 | 205300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240730 | 205200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240730 | 205100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240730 | 205000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240730 | 204900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240730 | 204800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240730 | 204700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240730 | 204600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240730 | 204500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240730 | 204400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240730 | 204300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240730 | 204200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240730 | 204100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240730 | 204000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240730 | 203900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240730 | 203800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240730 | 203700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240730 | 203600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240730 | 203500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240730 | 203400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240730 | 203300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240730 | 203200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240730 | 203100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240730 | 203000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240730 | 202900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240730 | 202800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240730 | 202700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240730 | 202600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240730 | 202500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240730 | 202400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 90617 |
| 33 | 20240730 | 202300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240730 | 202200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240730 | 202100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240730 | 202000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240730 | 201900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240730 | 201800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240730 | 201700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240730 | 201600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240730 | 201500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240730 | 201400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240730 | 201300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240730 | 201200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240730 | 201100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240730 | 201000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240730 | 200900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240730 | 200800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240730 | 200700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240730 | 200600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240730 | 200500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240730 | 200400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240730 | 200300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240730 | 200200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240730 | 200100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240730 | 200000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240730 | 195900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240730 | 195800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240730 | 195700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240730 | 195600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240730 | 195500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240730 | 195400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 90617 |
| 63 | 20240730 | 195300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240730 | 195200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240730 | 195100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240730 | 195000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240730 | 194900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240730 | 194800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240730 | 194700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240730 | 194600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240730 | 194500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240730 | 194400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240730 | 194300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240730 | 194200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240730 | 194100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240730 | 194000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240730 | 193900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240730 | 193800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240730 | 193700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240730 | 193600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240730 | 193500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240730 | 193400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240730 | 193300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240730 | 193200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240730 | 193100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240730 | 193000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240730 | 192900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240730 | 192800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240730 | 192700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240730 | 192600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240730 | 192500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240730 | 192400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 90617 |
| 93 | 20240730 | 192300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240730 | 192200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240730 | 192100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240730 | 192000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240730 | 191900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240730 | 191800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240730 | 191700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240730 | 191600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240730 | 191500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240730 | 191400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240730 | 191300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240730 | 191200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240730 | 191100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240730 | 191000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240730 | 190900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240730 | 190800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240730 | 190700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240730 | 190600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240730 | 190500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240730 | 190400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240730 | 190300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240730 | 190200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240730 | 190100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240730 | 190000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240730 | 185900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240730 | 185800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240730 | 185700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240730 | 185600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240730 | 185500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240730 | 185400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 90617 |
| 123 | 20240730 | 185300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240730 | 185200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240730 | 185100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240730 | 185000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240730 | 184900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240730 | 184800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240730 | 184700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240730 | 184600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240730 | 184500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240730 | 184400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240730 | 184300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240730 | 184200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240730 | 184100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240730 | 184000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240730 | 183900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240730 | 183800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240730 | 183700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240730 | 183600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240730 | 183500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240730 | 183400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240730 | 183300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240730 | 183200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240730 | 183100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240730 | 183000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240730 | 182900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240730 | 182800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240730 | 182700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240730 | 182600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240730 | 182500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240730 | 182400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 90617 |
| 153 | 20240730 | 182300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240730 | 182200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240730 | 182100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240730 | 182000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240730 | 181900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240730 | 181800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240730 | 181700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240730 | 181600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240730 | 181500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240730 | 181400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240730 | 181300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240730 | 181200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240730 | 181100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240730 | 181000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240730 | 180900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240730 | 180800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240730 | 180700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240730 | 180600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240730 | 180500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240730 | 180400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240730 | 180300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240730 | 180200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240730 | 180100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240730 | 180000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240730 | 175900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240730 | 175800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240730 | 175700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240730 | 175600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240730 | 175500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240730 | 175400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 90617 |
| 183 | 20240730 | 175300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240730 | 175200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240730 | 175100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240730 | 175000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240730 | 174900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240730 | 174800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240730 | 174700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240730 | 174600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240730 | 174500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240730 | 174400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240730 | 174300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240730 | 174200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240730 | 174100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240730 | 174000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240730 | 173900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240730 | 173800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240730 | 173700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240730 | 173600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240730 | 173500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240730 | 173400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240730 | 173300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240730 | 173200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240730 | 173100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240730 | 173000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240730 | 172900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240730 | 172800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240730 | 172700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240730 | 172600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240730 | 172500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240730 | 172400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 90617 |
| 213 | 20240730 | 172300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240730 | 172200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240730 | 172100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240730 | 172000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240730 | 171900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240730 | 171800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240730 | 171700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240730 | 171600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240730 | 171500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240730 | 171400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240730 | 171300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240730 | 171200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240730 | 171100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240730 | 171000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240730 | 170900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240730 | 170800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240730 | 170700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240730 | 170600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240730 | 170500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240730 | 170400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240730 | 170300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240730 | 170200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240730 | 170100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240730 | 170000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240730 | 165900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240730 | 165800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240730 | 165700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240730 | 165600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240730 | 165500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240730 | 165400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 90617 |
| 243 | 20240730 | 165300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240730 | 165200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240730 | 165100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240730 | 165000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240730 | 164900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240730 | 164800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240730 | 164700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240730 | 164600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240730 | 164500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240730 | 164400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240730 | 164300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240730 | 164200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240730 | 164100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240730 | 164000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240730 | 163900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240730 | 163800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240730 | 163700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240730 | 163600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240730 | 163500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240730 | 163400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240730 | 163300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240730 | 163200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240730 | 163100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240730 | 163000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240730 | 162900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240730 | 162800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240730 | 162700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240730 | 162600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240730 | 162500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240730 | 162400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 90617 |
| 273 | 20240730 | 162300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240730 | 162200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240730 | 162100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240730 | 162000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240730 | 161900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240730 | 161800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240730 | 161700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240730 | 161600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240730 | 161500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240730 | 161400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240730 | 161300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240730 | 161200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20240730 | 161100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20240730 | 161000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20240730 | 160900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20240730 | 160800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20240730 | 160700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20240730 | 160600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20240730 | 160500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20240730 | 160400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20240730 | 160300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20240730 | 160200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20240730 | 160100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20240730 | 160000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20240730 | 155900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20240730 | 155800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20240730 | 155700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20240730 | 155600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20240730 | 155500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20240730 | 155400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 90617 |
| 303 | 20240730 | 155300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20240730 | 155200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20240730 | 155100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20240730 | 155000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20240730 | 154900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20240730 | 154800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20240730 | 154700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20240730 | 154600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20240730 | 154500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20240730 | 154400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20240730 | 154300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20240730 | 154200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20240730 | 154100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20240730 | 154000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20240730 | 153900 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20240730 | 153800 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20240730 | 153700 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20240730 | 153600 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20240730 | 153500 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20240730 | 153400 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20240730 | 153300 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20240730 | 153200 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20240730 | 153100 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20240730 | 153000 | 250785570360 | 20500 | 20500 | 20500 | 20500 | 90617 |
| 327 | 20240730 | 152900 | 248927921860 | 20450 | 20450 | 20450 | 20450 | 0 |
| 328 | 20240730 | 152800 | 248927921860 | 20450 | 20450 | 20450 | 20450 | 0 |
| 329 | 20240730 | 152700 | 248927921860 | 20450 | 20450 | 20450 | 20450 | 0 |
| 330 | 20240730 | 152600 | 248927921860 | 20450 | 20450 | 20450 | 20450 | 0 |
| 331 | 20240730 | 152500 | 248927921860 | 20450 | 20450 | 20450 | 20450 | 0 |
| 332 | 20240730 | 152400 | 248927921860 | 20450 | 20450 | 20450 | 20450 | 0 |
| 333 | 20240730 | 152300 | 248927921860 | 20450 | 20450 | 20450 | 20450 | 0 |
| 334 | 20240730 | 152200 | 248927921860 | 20450 | 20450 | 20450 | 20450 | 0 |
| 335 | 20240730 | 152100 | 248927921860 | 20450 | 20450 | 20450 | 20450 | 0 |
| 336 | 20240730 | 152000 | 248927921860 | 20450 | 20450 | 20450 | 20450 | 0 |
| 337 | 20240730 | 151900 | 248927921860 | 20450 | 20500 | 20550 | 20450 | 31170 |
| 338 | 20240730 | 151800 | 248289566060 | 20500 | 20500 | 20600 | 20500 | 24576 |
| 339 | 20240730 | 151700 | 247784809760 | 20550 | 20500 | 20600 | 20500 | 23167 |
| 340 | 20240730 | 151600 | 247309393260 | 20550 | 20550 | 20600 | 20500 | 27362 |
| 341 | 20240730 | 151500 | 246746869060 | 20550 | 20600 | 20600 | 20550 | 14070 |
| 342 | 20240730 | 151400 | 246457366610 | 20600 | 20650 | 20650 | 20550 | 30798 |
| 343 | 20240730 | 151300 | 245822998910 | 20650 | 20600 | 20650 | 20550 | 41438 |
| 344 | 20240730 | 151200 | 244968212960 | 20550 | 20550 | 20600 | 20500 | 26909 |
| 345 | 20240730 | 151100 | 244415167060 | 20550 | 20450 | 20550 | 20400 | 54460 |
| 346 | 20240730 | 151000 | 243299281460 | 20400 | 20400 | 20450 | 20350 | 21688 |
| 347 | 20240730 | 150900 | 242856710410 | 20350 | 20450 | 20450 | 20350 | 35341 |
| 348 | 20240730 | 150800 | 242135639310 | 20400 | 20450 | 20450 | 20400 | 32925 |
| 349 | 20240730 | 150700 | 241462501360 | 20400 | 20450 | 20450 | 20400 | 22580 |
| 350 | 20240730 | 150600 | 241001066310 | 20400 | 20350 | 20450 | 20350 | 36765 |
| 351 | 20240730 | 150500 | 240251205060 | 20400 | 20350 | 20400 | 20350 | 11627 |
| 352 | 20240730 | 150400 | 240014129410 | 20400 | 20350 | 20400 | 20300 | 28407 |
| 353 | 20240730 | 150300 | 239435767410 | 20300 | 20350 | 20350 | 20300 | 16173 |
| 354 | 20240730 | 150200 | 239106788060 | 20300 | 20350 | 20350 | 20250 | 14129 |
| 355 | 20240730 | 150100 | 238819418560 | 20300 | 20300 | 20300 | 20250 | 23526 |
| 356 | 20240730 | 150000 | 238341983510 | 20300 | 20200 | 20300 | 20150 | 21922 |
| 357 | 20240730 | 145900 | 237898218560 | 20150 | 20150 | 20200 | 20100 | 9126 |
| 358 | 20240730 | 145800 | 237714151760 | 20150 | 20150 | 20200 | 20100 | 20245 |
| 359 | 20240730 | 145700 | 237306258460 | 20150 | 20200 | 20200 | 20100 | 17192 |
| 360 | 20240730 | 145600 | 236959610260 | 20150 | 20150 | 20200 | 20100 | 15529 |
| 361 | 20240730 | 145500 | 236647076760 | 20100 | 20150 | 20200 | 20100 | 12069 |
| 362 | 20240730 | 145400 | 236404278460 | 20150 | 20200 | 20200 | 20100 | 17173 |
| 363 | 20240730 | 145300 | 236058143610 | 20200 | 20200 | 20250 | 20100 | 21177 |
| 364 | 20240730 | 145200 | 235630680210 | 20250 | 20250 | 20250 | 20200 | 12523 |
| 365 | 20240730 | 145100 | 235377411060 | 20200 | 20150 | 20250 | 20100 | 19255 |
| 366 | 20240730 | 145000 | 234988600760 | 20150 | 20100 | 20200 | 20050 | 16866 |
| 367 | 20240730 | 144900 | 234649457010 | 20100 | 20150 | 20150 | 20000 | 39641 |
| 368 | 20240730 | 144800 | 233854352260 | 20100 | 20100 | 20150 | 20050 | 19079 |
| 369 | 20240730 | 144700 | 233470837960 | 20100 | 20050 | 20100 | 20050 | 25219 |
| 370 | 20240730 | 144600 | 232964609760 | 20100 | 20150 | 20150 | 20050 | 31246 |
| 371 | 20240730 | 144500 | 232336888660 | 20150 | 20250 | 20250 | 20100 | 42589 |
| 372 | 20240730 | 144400 | 231478495810 | 20250 | 20250 | 20300 | 20200 | 35595 |
| 373 | 20240730 | 144300 | 230757962360 | 20300 | 20250 | 20300 | 20250 | 13518 |
| 374 | 20240730 | 144200 | 230483931060 | 20250 | 20300 | 20350 | 20200 | 51929 |
| 375 | 20240730 | 144100 | 229429581310 | 20350 | 20250 | 20350 | 20200 | 42150 |
| 376 | 20240730 | 144000 | 228574770710 | 20250 | 20150 | 20250 | 20100 | 33033 |
| 377 | 20240730 | 143900 | 227908751760 | 20150 | 20200 | 20250 | 20100 | 53271 |
| 378 | 20240730 | 143800 | 226834727810 | 20200 | 20100 | 20200 | 20050 | 38168 |
| 379 | 20240730 | 143700 | 226066280510 | 20100 | 20000 | 20100 | 19980 | 35671 |
| 380 | 20240730 | 143600 | 225352446300 | 20000 | 20050 | 20100 | 19990 | 46887 |
| 381 | 20240730 | 143500 | 224413695780 | 20050 | 19930 | 20150 | 19920 | 115630 |
| 382 | 20240730 | 143400 | 222100234790 | 19930 | 19990 | 20000 | 19920 | 121708 |
| 383 | 20240730 | 143300 | 219671361020 | 19990 | 19980 | 20050 | 19950 | 65179 |
| 384 | 20240730 | 143200 | 218369327590 | 19970 | 20050 | 20150 | 19950 | 180935 |
| 385 | 20240730 | 143100 | 214751141150 | 20050 | 20150 | 20200 | 20000 | 99707 |
| 386 | 20240730 | 143000 | 212750483500 | 20150 | 20200 | 20200 | 20100 | 55597 |
| 387 | 20240730 | 142900 | 211630091150 | 20200 | 20100 | 20200 | 20000 | 98112 |
| 388 | 20240730 | 142800 | 209660246350 | 20100 | 20100 | 20150 | 20000 | 123357 |
| 389 | 20240730 | 142700 | 207182991050 | 20100 | 20350 | 20400 | 20100 | 124383 |
| 390 | 20240730 | 142600 | 204667126450 | 20350 | 20150 | 20400 | 20150 | 93855 |
| 391 | 20240730 | 142500 | 202765573300 | 20200 | 20350 | 20450 | 20150 | 143466 |
| 392 | 20240730 | 142400 | 199853356300 | 20350 | 20650 | 20650 | 20350 | 180959 |
| 393 | 20240730 | 142300 | 196143997000 | 20650 | 20750 | 20800 | 20550 | 138813 |
| 394 | 20240730 | 142200 | 193275877950 | 20700 | 20900 | 20900 | 20700 | 62590 |
| 395 | 20240730 | 142100 | 191974637200 | 20900 | 20900 | 21050 | 20800 | 48074 |
| 396 | 20240730 | 142000 | 190969345350 | 20900 | 21250 | 21250 | 20750 | 194252 |
| 397 | 20240730 | 141900 | 186905456950 | 21250 | 21400 | 21400 | 21050 | 70915 |
| 398 | 20240730 | 141800 | 185401876050 | 21400 | 21550 | 21550 | 21350 | 26671 |
| 399 | 20240730 | 141700 | 184831097450 | 21550 | 21550 | 21550 | 21450 | 13657 |
| 400 | 20240730 | 141600 | 184537782150 | 21550 | 21550 | 21550 | 21500 | 4800 |
| 401 | 20240730 | 141500 | 184434499900 | 21550 | 21500 | 21550 | 21450 | 6919 |
| 402 | 20240730 | 141400 | 184285733650 | 21500 | 21450 | 21600 | 21400 | 12198 |
| 403 | 20240730 | 141300 | 184023827600 | 21450 | 21500 | 21500 | 21300 | 30798 |
| 404 | 20240730 | 141200 | 183364566500 | 21500 | 21600 | 21600 | 21450 | 22028 |
| 405 | 20240730 | 141100 | 182890438750 | 21600 | 21650 | 21650 | 21550 | 8504 |
| 406 | 20240730 | 141000 | 182706753950 | 21650 | 21700 | 21750 | 21600 | 13276 |
| 407 | 20240730 | 140900 | 182419069700 | 21750 | 21650 | 21750 | 21600 | 24919 |
| 408 | 20240730 | 140800 | 181878902900 | 21650 | 21600 | 21650 | 21550 | 6174 |
| 409 | 20240730 | 140700 | 181745445050 | 21600 | 21650 | 21650 | 21500 | 17280 |
| 410 | 20240730 | 140600 | 181372966950 | 21650 | 21550 | 21650 | 21500 | 16119 |
| 411 | 20240730 | 140500 | 181025159950 | 21600 | 21600 | 21600 | 21500 | 10276 |
| 412 | 20240730 | 140400 | 180803594650 | 21600 | 21600 | 21600 | 21550 | 12408 |
| 413 | 20240730 | 140300 | 180536092250 | 21600 | 21650 | 21650 | 21550 | 10646 |
| 414 | 20240730 | 140200 | 180306247450 | 21650 | 21550 | 21650 | 21550 | 11188 |
| 415 | 20240730 | 140100 | 180064500050 | 21550 | 21650 | 21700 | 21550 | 26441 |
| 416 | 20240730 | 140000 | 179492279800 | 21700 | 21700 | 21750 | 21600 | 46345 |
| 417 | 20240730 | 135900 | 178487460200 | 21650 | 21700 | 21700 | 21650 | 18196 |
| 418 | 20240730 | 135800 | 178092948400 | 21650 | 21600 | 21700 | 21450 | 55422 |
| 419 | 20240730 | 135700 | 176898018900 | 21600 | 21650 | 21650 | 21600 | 25366 |
| 420 | 20240730 | 135600 | 176348959050 | 21650 | 21600 | 21700 | 21550 | 56097 |
| 421 | 20240730 | 135500 | 175135499650 | 21600 | 21550 | 21600 | 21500 | 32683 |
| 422 | 20240730 | 135400 | 174431237800 | 21550 | 21400 | 21550 | 21400 | 42908 |
| 423 | 20240730 | 135300 | 173509082700 | 21450 | 21400 | 21500 | 21350 | 49594 |
| 424 | 20240730 | 135200 | 172446284850 | 21350 | 21350 | 21400 | 21350 | 12481 |
| 425 | 20240730 | 135100 | 172179491950 | 21350 | 21300 | 21400 | 21250 | 28843 |
| 426 | 20240730 | 135000 | 171564028800 | 21300 | 21250 | 21350 | 21200 | 26813 |
| 427 | 20240730 | 134900 | 170993471700 | 21250 | 21150 | 21250 | 21150 | 8378 |
| 428 | 20240730 | 134800 | 170816019000 | 21200 | 21250 | 21250 | 21150 | 13547 |
| 429 | 20240730 | 134700 | 170528870550 | 21250 | 21250 | 21300 | 21200 | 13903 |
| 430 | 20240730 | 134600 | 170233495650 | 21300 | 21200 | 21300 | 21150 | 12491 |
| 431 | 20240730 | 134500 | 169968357500 | 21200 | 21150 | 21250 | 21100 | 29623 |
| 432 | 20240730 | 134400 | 169339972400 | 21200 | 21200 | 21200 | 21100 | 10606 |
| 433 | 20240730 | 134300 | 169115653600 | 21150 | 21150 | 21200 | 21150 | 18470 |
| 434 | 20240730 | 134200 | 168724982300 | 21150 | 21150 | 21200 | 21100 | 24764 |
| 435 | 20240730 | 134100 | 168200886600 | 21100 | 21100 | 21200 | 21050 | 29705 |
| 436 | 20240730 | 134000 | 167573392950 | 21100 | 21100 | 21100 | 21000 | 3044 |
| 437 | 20240730 | 133900 | 167509260850 | 21100 | 21050 | 21100 | 21000 | 7566 |
| 438 | 20240730 | 133800 | 167349966400 | 21050 | 21050 | 21100 | 21000 | 11826 |
| 439 | 20240730 | 133700 | 167101080250 | 21050 | 21100 | 21100 | 21050 | 7086 |
| 440 | 20240730 | 133600 | 166951582250 | 21100 | 21050 | 21100 | 21000 | 18790 |
| 441 | 20240730 | 133500 | 166555835650 | 21050 | 21000 | 21050 | 20950 | 15947 |
| 442 | 20240730 | 133400 | 166220609800 | 21000 | 20950 | 21000 | 20900 | 9856 |
| 443 | 20240730 | 133300 | 166014102650 | 20950 | 20850 | 20950 | 20850 | 13842 |
| 444 | 20240730 | 133200 | 165724829450 | 20850 | 20900 | 20900 | 20800 | 3840 |
| 445 | 20240730 | 133100 | 165644749950 | 20900 | 20900 | 20900 | 20800 | 3741 |
| 446 | 20240730 | 133000 | 165566746500 | 20900 | 20850 | 20900 | 20850 | 4973 |
| 447 | 20240730 | 132900 | 165463037800 | 20850 | 20850 | 20900 | 20800 | 7906 |
| 448 | 20240730 | 132800 | 165298196800 | 20850 | 20900 | 20900 | 20850 | 3100 |
| 449 | 20240730 | 132700 | 165233554400 | 20900 | 20900 | 20900 | 20850 | 2333 |
| 450 | 20240730 | 132600 | 165184825150 | 20900 | 20900 | 20900 | 20850 | 1768 |
| 451 | 20240730 | 132500 | 165147920850 | 20900 | 20900 | 20900 | 20850 | 717 |
| 452 | 20240730 | 132400 | 165132945600 | 20900 | 20900 | 20900 | 20850 | 2254 |
| 453 | 20240730 | 132300 | 165085845150 | 20950 | 20900 | 20950 | 20900 | 2704 |
| 454 | 20240730 | 132200 | 165029310800 | 20950 | 20850 | 20950 | 20850 | 3978 |
| 455 | 20240730 | 132100 | 164946170050 | 20850 | 20900 | 20900 | 20850 | 4738 |
| 456 | 20240730 | 132000 | 164847221700 | 20900 | 20900 | 20950 | 20850 | 6135 |
| 457 | 20240730 | 131900 | 164718942300 | 20950 | 20900 | 20950 | 20900 | 5288 |
| 458 | 20240730 | 131800 | 164608352150 | 20950 | 20950 | 20950 | 20900 | 5434 |
| 459 | 20240730 | 131700 | 164494744050 | 20900 | 20900 | 20950 | 20850 | 6839 |
| 460 | 20240730 | 131600 | 164351816450 | 20900 | 20800 | 20900 | 20800 | 5646 |
| 461 | 20240730 | 131500 | 164234109100 | 20800 | 20750 | 20850 | 20700 | 10988 |
| 462 | 20240730 | 131400 | 164005543650 | 20750 | 20750 | 20750 | 20700 | 6321 |
| 463 | 20240730 | 131300 | 163874527300 | 20750 | 20700 | 20750 | 20700 | 7107 |
| 464 | 20240730 | 131200 | 163727136050 | 20750 | 20700 | 20750 | 20700 | 11106 |
| 465 | 20240730 | 131100 | 163497210700 | 20750 | 20750 | 20750 | 20700 | 11517 |
| 466 | 20240730 | 131000 | 163258281750 | 20750 | 20800 | 20800 | 20750 | 6714 |
| 467 | 20240730 | 130900 | 163118851300 | 20800 | 20800 | 20800 | 20750 | 5659 |
| 468 | 20240730 | 130800 | 163001389000 | 20800 | 20850 | 20850 | 20750 | 17156 |
| 469 | 20240730 | 130700 | 162644336100 | 20850 | 20800 | 20850 | 20800 | 1486 |
| 470 | 20240730 | 130600 | 162613392500 | 20850 | 20850 | 20850 | 20800 | 6000 |
| 471 | 20240730 | 130500 | 162488573350 | 20800 | 20850 | 20850 | 20800 | 2933 |
| 472 | 20240730 | 130400 | 162427553700 | 20850 | 20750 | 20850 | 20700 | 12953 |
| 473 | 20240730 | 130300 | 162158370650 | 20750 | 20700 | 20750 | 20700 | 6494 |
| 474 | 20240730 | 130200 | 162023729950 | 20750 | 20750 | 20750 | 20700 | 20574 |
| 475 | 20240730 | 130100 | 161597743700 | 20750 | 20750 | 20800 | 20700 | 17130 |
| 476 | 20240730 | 130000 | 161242381700 | 20800 | 20800 | 20800 | 20750 | 2106 |
| 477 | 20240730 | 125900 | 161198602550 | 20800 | 20750 | 20800 | 20700 | 6175 |
| 478 | 20240730 | 125800 | 161070495950 | 20700 | 20800 | 20800 | 20700 | 12040 |
| 479 | 20240730 | 125700 | 160820662900 | 20800 | 20850 | 20850 | 20750 | 12045 |
| 480 | 20240730 | 125600 | 160570109250 | 20850 | 20850 | 20850 | 20800 | 2692 |
| 481 | 20240730 | 125500 | 160514051050 | 20850 | 20850 | 20900 | 20800 | 8979 |
| 482 | 20240730 | 125400 | 160326845050 | 20900 | 20850 | 20900 | 20800 | 3244 |
| 483 | 20240730 | 125300 | 160259162850 | 20850 | 20850 | 20900 | 20800 | 8842 |
| 484 | 20240730 | 125200 | 160074801450 | 20850 | 20800 | 20900 | 20800 | 10056 |
| 485 | 20240730 | 125100 | 159865255050 | 20750 | 20800 | 20850 | 20750 | 6781 |
| 486 | 20240730 | 125000 | 159724233450 | 20800 | 20700 | 20850 | 20700 | 11366 |
| 487 | 20240730 | 124900 | 159488048350 | 20700 | 20750 | 20750 | 20650 | 13889 |
| 488 | 20240730 | 124800 | 159200540000 | 20750 | 20700 | 20800 | 20700 | 18502 |
| 489 | 20240730 | 124700 | 158816840600 | 20750 | 20750 | 20750 | 20650 | 42939 |
| 490 | 20240730 | 124600 | 157927726450 | 20750 | 20750 | 20800 | 20700 | 34276 |
| 491 | 20240730 | 124500 | 157216889100 | 20800 | 20800 | 20800 | 20750 | 13121 |
| 492 | 20240730 | 124400 | 156944334900 | 20800 | 20800 | 20850 | 20750 | 4304 |
| 493 | 20240730 | 124300 | 156854804550 | 20800 | 20850 | 20850 | 20750 | 4820 |
| 494 | 20240730 | 124200 | 156754540150 | 20850 | 20850 | 20850 | 20800 | 8809 |
| 495 | 20240730 | 124100 | 156571148050 | 20850 | 20800 | 20850 | 20800 | 3891 |
| 496 | 20240730 | 124000 | 156490159100 | 20800 | 20850 | 20850 | 20750 | 19295 |
| 497 | 20240730 | 123900 | 156089366850 | 20850 | 20850 | 20850 | 20800 | 13456 |
| 498 | 20240730 | 123800 | 155809312900 | 20800 | 20850 | 20850 | 20800 | 8778 |
| 499 | 20240730 | 123700 | 155626468100 | 20850 | 20900 | 20900 | 20800 | 4916 |
| 500 | 20240730 | 123600 | 155524035500 | 20900 | 20800 | 20900 | 20800 | 7963 |
| 501 | 20240730 | 123500 | 155357968450 | 20800 | 20800 | 20850 | 20750 | 7186 |
| 502 | 20240730 | 123400 | 155208526200 | 20800 | 20800 | 20850 | 20750 | 25221 |
| 503 | 20240730 | 123300 | 154683860950 | 20850 | 20800 | 20900 | 20800 | 11454 |
| 504 | 20240730 | 123200 | 154445314700 | 20850 | 20800 | 20850 | 20750 | 57472 |
| 505 | 20240730 | 123100 | 153249899300 | 20800 | 20900 | 20950 | 20800 | 42278 |
| 506 | 20240730 | 123000 | 152367942600 | 20900 | 20950 | 20950 | 20900 | 8279 |
| 507 | 20240730 | 122900 | 152194824000 | 20950 | 20950 | 21000 | 20900 | 2277 |
| 508 | 20240730 | 122800 | 152147126000 | 20950 | 20950 | 21000 | 20900 | 4988 |
| 509 | 20240730 | 122700 | 152042677650 | 20950 | 20950 | 21000 | 20900 | 4023 |
| 510 | 20240730 | 122600 | 151958382850 | 20950 | 20950 | 20950 | 20900 | 4500 |
| 511 | 20240730 | 122500 | 151864120750 | 20950 | 20900 | 20950 | 20900 | 1509 |
| 512 | 20240730 | 122400 | 151832527450 | 20900 | 20950 | 20950 | 20900 | 4292 |
| 513 | 20240730 | 122300 | 151742752000 | 20950 | 21000 | 21000 | 20900 | 15821 |
| 514 | 20240730 | 122200 | 151411377100 | 21000 | 21000 | 21000 | 20950 | 2280 |
| 515 | 20240730 | 122100 | 151363500000 | 21000 | 20950 | 21000 | 20950 | 2947 |
| 516 | 20240730 | 122000 | 151301719150 | 20950 | 21000 | 21000 | 20950 | 4124 |
| 517 | 20240730 | 121900 | 151215147750 | 21000 | 21050 | 21050 | 20950 | 7029 |
| 518 | 20240730 | 121800 | 151067853500 | 21000 | 21000 | 21050 | 20950 | 13624 |
| 519 | 20240730 | 121700 | 150781855200 | 21000 | 21000 | 21050 | 20950 | 9682 |
| 520 | 20240730 | 121600 | 150578508800 | 21000 | 20950 | 21000 | 20900 | 4575 |
| 521 | 20240730 | 121500 | 150482643950 | 20950 | 20950 | 20950 | 20900 | 4565 |
| 522 | 20240730 | 121400 | 150387014800 | 20950 | 20850 | 20950 | 20850 | 5885 |
| 523 | 20240730 | 121300 | 150264048050 | 20900 | 20950 | 20950 | 20850 | 23446 |
| 524 | 20240730 | 121200 | 149773972450 | 20900 | 20900 | 20950 | 20900 | 5898 |
| 525 | 20240730 | 121100 | 149650520300 | 20950 | 21000 | 21000 | 20900 | 14985 |
| 526 | 20240730 | 121000 | 149336967950 | 21000 | 21000 | 21000 | 20950 | 6639 |
| 527 | 20240730 | 120900 | 149197802050 | 20950 | 20950 | 21050 | 20950 | 3679 |
| 528 | 20240730 | 120800 | 149120618400 | 21000 | 21050 | 21150 | 20950 | 52361 |
| 529 | 20240730 | 120700 | 148021860900 | 21100 | 21050 | 21150 | 21000 | 11663 |
| 530 | 20240730 | 120600 | 147776216750 | 21050 | 21100 | 21100 | 21000 | 21627 |
| 531 | 20240730 | 120500 | 147321252400 | 21100 | 21100 | 21150 | 21050 | 9346 |
| 532 | 20240730 | 120400 | 147124052650 | 21150 | 21100 | 21150 | 21100 | 4210 |
| 533 | 20240730 | 120300 | 147035064650 | 21100 | 21150 | 21200 | 21100 | 15837 |
| 534 | 20240730 | 120200 | 146700352300 | 21200 | 21250 | 21250 | 21150 | 6998 |
| 535 | 20240730 | 120100 | 146551984750 | 21200 | 21250 | 21250 | 21200 | 3468 |
| 536 | 20240730 | 120000 | 146478444800 | 21200 | 21250 | 21250 | 21200 | 2167 |
| 537 | 20240730 | 115900 | 146432441400 | 21250 | 21250 | 21300 | 21200 | 1873 |
| 538 | 20240730 | 115800 | 146392648050 | 21250 | 21250 | 21300 | 21250 | 1953 |
| 539 | 20240730 | 115700 | 146351109700 | 21250 | 21250 | 21300 | 21250 | 1398 |
| 540 | 20240730 | 115600 | 146321374150 | 21300 | 21300 | 21300 | 21200 | 3654 |
| 541 | 20240730 | 115500 | 146243718900 | 21300 | 21250 | 21300 | 21200 | 2975 |
| 542 | 20240730 | 115400 | 146180390400 | 21200 | 21200 | 21300 | 21200 | 3764 |
| 543 | 20240730 | 115300 | 146100336100 | 21250 | 21250 | 21300 | 21150 | 34933 |
| 544 | 20240730 | 115200 | 145359600100 | 21300 | 21250 | 21300 | 21250 | 5888 |
| 545 | 20240730 | 115100 | 145234220300 | 21300 | 21350 | 21400 | 21250 | 15390 |
| 546 | 20240730 | 115000 | 144905990100 | 21400 | 21350 | 21400 | 21350 | 3305 |
| 547 | 20240730 | 114900 | 144835406350 | 21350 | 21400 | 21400 | 21300 | 4485 |
| 548 | 20240730 | 114800 | 144739631200 | 21350 | 21400 | 21400 | 21300 | 8328 |
| 549 | 20240730 | 114700 | 144561916150 | 21400 | 21350 | 21400 | 21350 | 6436 |
| 550 | 20240730 | 114600 | 144424428250 | 21350 | 21350 | 21400 | 21300 | 8387 |
| 551 | 20240730 | 114500 | 144245364500 | 21350 | 21300 | 21350 | 21250 | 3405 |
| 552 | 20240730 | 114400 | 144172689300 | 21350 | 21300 | 21350 | 21250 | 5052 |
| 553 | 20240730 | 114300 | 144065089700 | 21300 | 21200 | 21300 | 21150 | 7588 |
| 554 | 20240730 | 114200 | 143904075650 | 21200 | 21250 | 21250 | 21200 | 4047 |
| 555 | 20240730 | 114100 | 143818183300 | 21200 | 21200 | 21250 | 21200 | 2094 |
| 556 | 20240730 | 114000 | 143773760050 | 21200 | 21250 | 21250 | 21200 | 1708 |
| 557 | 20240730 | 113900 | 143737521550 | 21250 | 21300 | 21300 | 21250 | 3346 |
| 558 | 20240730 | 113800 | 143666384450 | 21250 | 21200 | 21300 | 21200 | 2684 |
| 559 | 20240730 | 113700 | 143609342350 | 21200 | 21250 | 21250 | 21200 | 3752 |
| 560 | 20240730 | 113600 | 143529762850 | 21200 | 21300 | 21350 | 21100 | 26136 |
| 561 | 20240730 | 113500 | 142975399500 | 21300 | 21350 | 21400 | 21300 | 5257 |
| 562 | 20240730 | 113400 | 142863220650 | 21350 | 21450 | 21450 | 21300 | 11597 |
| 563 | 20240730 | 113300 | 142615140400 | 21400 | 21400 | 21450 | 21350 | 16677 |
| 564 | 20240730 | 113200 | 142258152100 | 21400 | 21400 | 21400 | 21350 | 4271 |
| 565 | 20240730 | 113100 | 142166820000 | 21400 | 21300 | 21400 | 21300 | 9485 |
| 566 | 20240730 | 113000 | 141964264100 | 21350 | 21300 | 21350 | 21250 | 16821 |
| 567 | 20240730 | 112900 | 141605910450 | 21300 | 21400 | 21400 | 21300 | 18879 |
| 568 | 20240730 | 112800 | 141202927400 | 21350 | 21350 | 21400 | 21350 | 3102 |
| 569 | 20240730 | 112700 | 141136589750 | 21400 | 21350 | 21400 | 21300 | 3728 |
| 570 | 20240730 | 112600 | 141056931100 | 21400 | 21350 | 21400 | 21300 | 27896 |
| 571 | 20240730 | 112500 | 140461441950 | 21300 | 21300 | 21400 | 21300 | 48353 |
| 572 | 20240730 | 112400 | 139429025450 | 21350 | 21200 | 21350 | 21200 | 28852 |
| 573 | 20240730 | 112300 | 138814521150 | 21250 | 21150 | 21250 | 21150 | 21707 |
| 574 | 20240730 | 112200 | 138354189350 | 21150 | 21050 | 21200 | 21050 | 12659 |
| 575 | 20240730 | 112100 | 138086719400 | 21050 | 21100 | 21150 | 21050 | 5580 |
| 576 | 20240730 | 112000 | 137969107150 | 21100 | 21100 | 21200 | 21100 | 7908 |
| 577 | 20240730 | 111900 | 137802059700 | 21150 | 21100 | 21200 | 21100 | 8489 |
| 578 | 20240730 | 111800 | 137622496950 | 21150 | 21050 | 21150 | 21000 | 23503 |
| 579 | 20240730 | 111700 | 137128151700 | 21050 | 21200 | 21200 | 21050 | 57125 |
| 580 | 20240730 | 111600 | 135921654700 | 21200 | 21200 | 21250 | 21150 | 9355 |
| 581 | 20240730 | 111500 | 135723410850 | 21150 | 21200 | 21200 | 21150 | 9992 |
| 582 | 20240730 | 111400 | 135511665700 | 21200 | 21150 | 21200 | 21150 | 4618 |
| 583 | 20240730 | 111300 | 135413868600 | 21150 | 21200 | 21200 | 21150 | 6383 |
| 584 | 20240730 | 111200 | 135278703250 | 21200 | 21250 | 21250 | 21150 | 17342 |
| 585 | 20240730 | 111100 | 134910795300 | 21250 | 21300 | 21300 | 21200 | 14395 |
| 586 | 20240730 | 111000 | 134604977400 | 21250 | 21150 | 21300 | 21100 | 37692 |
| 587 | 20240730 | 110900 | 133804864250 | 21200 | 21200 | 21200 | 21150 | 7398 |
| 588 | 20240730 | 110800 | 133648203250 | 21200 | 21200 | 21200 | 21100 | 14788 |
| 589 | 20240730 | 110700 | 133335236700 | 21200 | 21150 | 21250 | 21100 | 14882 |
| 590 | 20240730 | 110600 | 133020058400 | 21150 | 21150 | 21250 | 21100 | 30420 |
| 591 | 20240730 | 110500 | 132376133700 | 21150 | 21250 | 21250 | 21100 | 58396 |
| 592 | 20240730 | 110400 | 131138299950 | 21250 | 21050 | 21250 | 21050 | 67671 |
| 593 | 20240730 | 110300 | 129707226000 | 21050 | 21000 | 21100 | 20950 | 27224 |
| 594 | 20240730 | 110200 | 129134357650 | 21000 | 21000 | 21050 | 20900 | 22238 |
| 595 | 20240730 | 110100 | 128667775750 | 21000 | 21000 | 21000 | 20900 | 36280 |
| 596 | 20240730 | 110000 | 127907929900 | 21000 | 21000 | 21000 | 20950 | 28797 |
| 597 | 20240730 | 105900 | 127303851600 | 21000 | 20950 | 21000 | 20900 | 27533 |
| 598 | 20240730 | 105800 | 126726929050 | 20950 | 20850 | 21000 | 20850 | 28203 |
| 599 | 20240730 | 105700 | 126136584900 | 20900 | 20800 | 20900 | 20750 | 45176 |
| 600 | 20240730 | 105600 | 125196593350 | 20800 | 20950 | 21000 | 20750 | 90575 |
| 601 | 20240730 | 105500 | 123308416850 | 20950 | 21000 | 21000 | 20900 | 35989 |
| 602 | 20240730 | 105400 | 122554328400 | 20950 | 20950 | 21000 | 20900 | 41878 |
| 603 | 20240730 | 105300 | 121677575800 | 21000 | 21100 | 21150 | 20850 | 234448 |
| 604 | 20240730 | 105200 | 116759813050 | 21150 | 21200 | 21200 | 21100 | 23293 |
| 605 | 20240730 | 105100 | 116267504450 | 21200 | 21200 | 21250 | 21100 | 35113 |
| 606 | 20240730 | 105000 | 115524620800 | 21200 | 21200 | 21250 | 21100 | 27154 |
| 607 | 20240730 | 104900 | 114949501950 | 21250 | 21150 | 21250 | 21100 | 34919 |
| 608 | 20240730 | 104800 | 114211570600 | 21100 | 21150 | 21250 | 21100 | 84769 |
| 609 | 20240730 | 104700 | 112417832750 | 21150 | 21300 | 21300 | 21100 | 120283 |
| 610 | 20240730 | 104600 | 109870987050 | 21300 | 21350 | 21400 | 21100 | 201976 |
| 611 | 20240730 | 104500 | 105580928850 | 21350 | 21550 | 21550 | 21350 | 99104 |
| 612 | 20240730 | 104400 | 103459107800 | 21500 | 21550 | 21650 | 21450 | 55301 |
| 613 | 20240730 | 104300 | 102269075550 | 21600 | 21650 | 21650 | 21500 | 84045 |
| 614 | 20240730 | 104200 | 100457473900 | 21600 | 21700 | 21800 | 21600 | 59381 |
| 615 | 20240730 | 104100 | 99171784700 | 21800 | 21750 | 21900 | 21700 | 82080 |
| 616 | 20240730 | 104000 | 97382333050 | 21800 | 21750 | 21950 | 21750 | 89406 |
| 617 | 20240730 | 103900 | 95429019700 | 21800 | 21650 | 21850 | 21600 | 107633 |
| 618 | 20240730 | 103800 | 93086943000 | 21650 | 21800 | 21800 | 21550 | 135085 |
| 619 | 20240730 | 103700 | 90163341500 | 21750 | 21900 | 22000 | 21700 | 127983 |
| 620 | 20240730 | 103600 | 87368683200 | 21950 | 22000 | 22050 | 21900 | 101849 |
| 621 | 20240730 | 103500 | 85131163700 | 22000 | 22150 | 22250 | 21750 | 181814 |
| 622 | 20240730 | 103400 | 81133527950 | 22100 | 22300 | 22400 | 22050 | 138282 |
| 623 | 20240730 | 103300 | 78056573400 | 22300 | 22350 | 22400 | 21950 | 219297 |
| 624 | 20240730 | 103200 | 73183585200 | 22400 | 22900 | 22950 | 22250 | 220982 |
| 625 | 20240730 | 103100 | 68188810400 | 22900 | 22850 | 22950 | 22700 | 173225 |
| 626 | 20240730 | 103000 | 64233126600 | 22800 | 23250 | 23300 | 22600 | 245951 |
| 627 | 20240730 | 102900 | 58607937850 | 23150 | 23050 | 23350 | 22850 | 409602 |
| 628 | 20240730 | 102800 | 49146522650 | 23100 | 22050 | 23400 | 22000 | 958315 |
| 629 | 20240730 | 102700 | 27246508450 | 22050 | 21450 | 22050 | 21400 | 117249 |
| 630 | 20240730 | 102600 | 24684075550 | 21500 | 21450 | 21500 | 21400 | 6551 |
| 631 | 20240730 | 102500 | 24543597400 | 21400 | 21450 | 21450 | 21400 | 1086 |
| 632 | 20240730 | 102400 | 24520350450 | 21450 | 21450 | 21450 | 21400 | 2520 |
| 633 | 20240730 | 102300 | 24466381200 | 21450 | 21400 | 21450 | 21350 | 2554 |
| 634 | 20240730 | 102200 | 24411713400 | 21400 | 21400 | 21450 | 21350 | 15977 |
| 635 | 20240730 | 102100 | 24070055850 | 21400 | 21450 | 21450 | 21400 | 3977 |
| 636 | 20240730 | 102000 | 23984922650 | 21400 | 21450 | 21450 | 21400 | 1605 |
| 637 | 20240730 | 101900 | 23950521800 | 21400 | 21550 | 21550 | 21350 | 45336 |
| 638 | 20240730 | 101800 | 22978809300 | 21550 | 21550 | 21550 | 21500 | 1213 |
| 639 | 20240730 | 101700 | 22952678600 | 21550 | 21500 | 21600 | 21500 | 8614 |
| 640 | 20240730 | 101600 | 22767027100 | 21500 | 21550 | 21550 | 21500 | 1104 |
| 641 | 20240730 | 101500 | 22743277600 | 21500 | 21550 | 21550 | 21500 | 471 |
| 642 | 20240730 | 101400 | 22733144800 | 21500 | 21500 | 21550 | 21450 | 3839 |
| 643 | 20240730 | 101300 | 22650600350 | 21500 | 21500 | 21500 | 21450 | 2164 |
| 644 | 20240730 | 101200 | 22604105100 | 21500 | 21500 | 21550 | 21450 | 2786 |
| 645 | 20240730 | 101100 | 22544215900 | 21500 | 21500 | 21550 | 21500 | 3966 |
| 646 | 20240730 | 101000 | 22458945200 | 21500 | 21550 | 21550 | 21500 | 2349 |
| 647 | 20240730 | 100900 | 22408362050 | 21500 | 21500 | 21550 | 21500 | 2855 |
| 648 | 20240730 | 100800 | 22346966000 | 21500 | 21500 | 21550 | 21500 | 3699 |
| 649 | 20240730 | 100700 | 22267435050 | 21500 | 21550 | 21550 | 21500 | 1007 |
| 650 | 20240730 | 100600 | 22245747000 | 21550 | 21550 | 21550 | 21500 | 1544 |
| 651 | 20240730 | 100500 | 22212521350 | 21550 | 21550 | 21550 | 21500 | 1630 |
| 652 | 20240730 | 100400 | 22177432450 | 21550 | 21500 | 21550 | 21500 | 1699 |
| 653 | 20240730 | 100300 | 22140839600 | 21550 | 21500 | 21550 | 21500 | 1933 |
| 654 | 20240730 | 100200 | 22099193550 | 21550 | 21650 | 21650 | 21500 | 9251 |
| 655 | 20240730 | 100100 | 21899616950 | 21600 | 21650 | 21650 | 21600 | 5267 |
| 656 | 20240730 | 100000 | 21785790900 | 21650 | 21600 | 21650 | 21550 | 7796 |
| 657 | 20240730 | 095900 | 21617462250 | 21550 | 21500 | 21600 | 21500 | 4173 |
| 658 | 20240730 | 095800 | 21527521300 | 21500 | 21450 | 21550 | 21400 | 8013 |
| 659 | 20240730 | 095700 | 21355515750 | 21400 | 21400 | 21450 | 21400 | 2489 |
| 660 | 20240730 | 095600 | 21302192200 | 21400 | 21500 | 21500 | 21400 | 8093 |
| 661 | 20240730 | 095500 | 21128706100 | 21500 | 21500 | 21500 | 21400 | 11689 |
| 662 | 20240730 | 095400 | 20877813600 | 21500 | 21500 | 21500 | 21450 | 4469 |
| 663 | 20240730 | 095300 | 20781889600 | 21450 | 21450 | 21500 | 21450 | 10108 |
| 664 | 20240730 | 095200 | 20564981400 | 21450 | 21450 | 21500 | 21450 | 7389 |
| 665 | 20240730 | 095100 | 20406316550 | 21500 | 21450 | 21500 | 21400 | 5861 |
| 666 | 20240730 | 095000 | 20280537350 | 21450 | 21400 | 21450 | 21350 | 10090 |
| 667 | 20240730 | 094900 | 20064501300 | 21400 | 21400 | 21450 | 21400 | 7960 |
| 668 | 20240730 | 094800 | 19894140150 | 21400 | 21550 | 21550 | 21350 | 36179 |
| 669 | 20240730 | 094700 | 19119224900 | 21550 | 21550 | 21550 | 21450 | 21783 |
| 670 | 20240730 | 094600 | 18651026500 | 21550 | 21600 | 21600 | 21500 | 13539 |
| 671 | 20240730 | 094500 | 18359283100 | 21550 | 21650 | 21700 | 21550 | 17082 |
| 672 | 20240730 | 094400 | 17989759050 | 21650 | 21700 | 21700 | 21650 | 3370 |
| 673 | 20240730 | 094300 | 17916693000 | 21700 | 21700 | 21700 | 21650 | 2533 |
| 674 | 20240730 | 094200 | 17861826100 | 21650 | 21750 | 21800 | 21650 | 12990 |
| 675 | 20240730 | 094100 | 17579672750 | 21750 | 21750 | 21800 | 21750 | 3298 |
| 676 | 20240730 | 094000 | 17507869100 | 21750 | 21800 | 21800 | 21750 | 5306 |
| 677 | 20240730 | 093900 | 17392285150 | 21800 | 21750 | 21800 | 21750 | 5260 |
| 678 | 20240730 | 093800 | 17277743350 | 21750 | 21850 | 21850 | 21750 | 15876 |
| 679 | 20240730 | 093700 | 16931894000 | 21850 | 21850 | 21900 | 21800 | 16393 |
| 680 | 20240730 | 093600 | 16573611050 | 21850 | 21800 | 21850 | 21750 | 20389 |
| 681 | 20240730 | 093500 | 16128704800 | 21800 | 21800 | 21800 | 21750 | 7741 |
| 682 | 20240730 | 093400 | 15960217600 | 21800 | 21750 | 21800 | 21700 | 24136 |
| 683 | 20240730 | 093300 | 15435207800 | 21800 | 21750 | 21800 | 21700 | 11029 |
| 684 | 20240730 | 093200 | 15195379150 | 21750 | 21750 | 21750 | 21650 | 12687 |
| 685 | 20240730 | 093100 | 14919819000 | 21750 | 21650 | 21750 | 21650 | 10669 |
| 686 | 20240730 | 093000 | 14688438350 | 21650 | 21650 | 21650 | 21600 | 3327 |
| 687 | 20240730 | 092900 | 14616430200 | 21650 | 21600 | 21650 | 21550 | 7170 |
| 688 | 20240730 | 092800 | 14461431650 | 21650 | 21500 | 21650 | 21500 | 10569 |
| 689 | 20240730 | 092700 | 14233377450 | 21450 | 21550 | 21550 | 21450 | 6935 |
| 690 | 20240730 | 092600 | 14084161150 | 21550 | 21450 | 21550 | 21450 | 12809 |
| 691 | 20240730 | 092500 | 13808663350 | 21450 | 21500 | 21500 | 21400 | 9033 |
| 692 | 20240730 | 092400 | 13614869350 | 21500 | 21400 | 21500 | 21400 | 8174 |
| 693 | 20240730 | 092300 | 13439599350 | 21450 | 21400 | 21450 | 21350 | 9154 |
| 694 | 20240730 | 092200 | 13243722450 | 21400 | 21400 | 21450 | 21350 | 32781 |
| 695 | 20240730 | 092100 | 12543271350 | 21400 | 21400 | 21450 | 21400 | 9033 |
| 696 | 20240730 | 092000 | 12349773050 | 21450 | 21450 | 21500 | 21400 | 16113 |
| 697 | 20240730 | 091900 | 12004222900 | 21450 | 21450 | 21500 | 21400 | 4973 |
| 698 | 20240730 | 091800 | 11897542000 | 21400 | 21350 | 21450 | 21300 | 14963 |
| 699 | 20240730 | 091700 | 11577566200 | 21350 | 21450 | 21500 | 21350 | 20707 |
| 700 | 20240730 | 091600 | 11134192150 | 21450 | 21550 | 21550 | 21450 | 13298 |
| 701 | 20240730 | 091500 | 10848075050 | 21550 | 21600 | 21650 | 21500 | 15772 |
| 702 | 20240730 | 091400 | 10507982100 | 21600 | 21400 | 21600 | 21400 | 17975 |
| 703 | 20240730 | 091300 | 10122002550 | 21450 | 21500 | 21550 | 21400 | 17276 |
| 704 | 20240730 | 091200 | 9751300350 | 21500 | 21650 | 21700 | 21500 | 50816 |
| 705 | 20240730 | 091100 | 8655125300 | 21650 | 21850 | 21850 | 21600 | 44984 |
| 706 | 20240730 | 091000 | 7677661400 | 21900 | 21900 | 22000 | 21850 | 11300 |
| 707 | 20240730 | 090900 | 7430090250 | 21900 | 21900 | 22000 | 21850 | 31712 |
| 708 | 20240730 | 090800 | 6734591600 | 21900 | 21850 | 21900 | 21800 | 16154 |
| 709 | 20240730 | 090700 | 6381238900 | 21800 | 21800 | 21850 | 21750 | 8177 |
| 710 | 20240730 | 090600 | 6203132950 | 21750 | 21850 | 21900 | 21750 | 23934 |
| 711 | 20240730 | 090500 | 5681477550 | 21900 | 21850 | 21900 | 21750 | 18825 |
| 712 | 20240730 | 090400 | 5270278450 | 21850 | 21750 | 21900 | 21700 | 28844 |
| 713 | 20240730 | 090300 | 4641986900 | 21800 | 21750 | 21900 | 21700 | 22643 |
| 714 | 20240730 | 090200 | 4149132000 | 21700 | 21750 | 21750 | 21600 | 27817 |
| 715 | 20240730 | 090100 | 3545562800 | 21750 | 22000 | 22050 | 21650 | 75351 |
| 716 | 20240730 | 090000 | 1896096900 | 22000 | 22100 | 22150 | 21950 | 84166 |