KissMeData/272210/min/candle-20240807.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240807	205600	45735308550	19080	19080	19080	19080	42002
3	20240807	205500	45735308550	19080	19080	19080	19080	0
4	20240807	205400	45735308550	19080	19080	19080	19080	0
5	20240807	205300	45735308550	19080	19080	19080	19080	0
6	20240807	205200	45735308550	19080	19080	19080	19080	0
7	20240807	205100	45735308550	19080	19080	19080	19080	0
8	20240807	205000	45735308550	19080	19080	19080	19080	0
9	20240807	204900	45735308550	19080	19080	19080	19080	0
10	20240807	204800	45735308550	19080	19080	19080	19080	0
11	20240807	204700	45735308550	19080	19080	19080	19080	0
12	20240807	204600	45735308550	19080	19080	19080	19080	0
13	20240807	204500	45735308550	19080	19080	19080	19080	0
14	20240807	204400	45735308550	19080	19080	19080	19080	0
15	20240807	204300	45735308550	19080	19080	19080	19080	0
16	20240807	204200	45735308550	19080	19080	19080	19080	0
17	20240807	204100	45735308550	19080	19080	19080	19080	0
18	20240807	204000	45735308550	19080	19080	19080	19080	0
19	20240807	203900	45735308550	19080	19080	19080	19080	0
20	20240807	203800	45735308550	19080	19080	19080	19080	0
21	20240807	203700	45735308550	19080	19080	19080	19080	0
22	20240807	203600	45735308550	19080	19080	19080	19080	0
23	20240807	203500	45735308550	19080	19080	19080	19080	0
24	20240807	203400	45735308550	19080	19080	19080	19080	0
25	20240807	203300	45735308550	19080	19080	19080	19080	0
26	20240807	203200	45735308550	19080	19080	19080	19080	0
27	20240807	203100	45735308550	19080	19080	19080	19080	0
28	20240807	203000	45735308550	19080	19080	19080	19080	0
29	20240807	202900	45735308550	19080	19080	19080	19080	0
30	20240807	202800	45735308550	19080	19080	19080	19080	0
31	20240807	202700	45735308550	19080	19080	19080	19080	0
32	20240807	202600	45735308550	19080	19080	19080	19080	42002
33	20240807	202500	45735308550	19080	19080	19080	19080	0
34	20240807	202400	45735308550	19080	19080	19080	19080	0
35	20240807	202300	45735308550	19080	19080	19080	19080	0
36	20240807	202200	45735308550	19080	19080	19080	19080	0
37	20240807	202100	45735308550	19080	19080	19080	19080	0
38	20240807	202000	45735308550	19080	19080	19080	19080	0
39	20240807	201900	45735308550	19080	19080	19080	19080	0
40	20240807	201800	45735308550	19080	19080	19080	19080	0
41	20240807	201700	45735308550	19080	19080	19080	19080	0
42	20240807	201600	45735308550	19080	19080	19080	19080	0
43	20240807	201500	45735308550	19080	19080	19080	19080	0
44	20240807	201400	45735308550	19080	19080	19080	19080	0
45	20240807	201300	45735308550	19080	19080	19080	19080	0
46	20240807	201200	45735308550	19080	19080	19080	19080	0
47	20240807	201100	45735308550	19080	19080	19080	19080	0
48	20240807	201000	45735308550	19080	19080	19080	19080	0
49	20240807	200900	45735308550	19080	19080	19080	19080	0
50	20240807	200800	45735308550	19080	19080	19080	19080	0
51	20240807	200700	45735308550	19080	19080	19080	19080	0
52	20240807	200600	45735308550	19080	19080	19080	19080	0
53	20240807	200500	45735308550	19080	19080	19080	19080	0
54	20240807	200400	45735308550	19080	19080	19080	19080	0
55	20240807	200300	45735308550	19080	19080	19080	19080	0
56	20240807	200200	45735308550	19080	19080	19080	19080	0
57	20240807	200100	45735308550	19080	19080	19080	19080	0
58	20240807	200000	45735308550	19080	19080	19080	19080	0
59	20240807	195900	45735308550	19080	19080	19080	19080	0
60	20240807	195800	45735308550	19080	19080	19080	19080	0
61	20240807	195700	45735308550	19080	19080	19080	19080	0
62	20240807	195600	45735308550	19080	19080	19080	19080	42002
63	20240807	195500	45735308550	19080	19080	19080	19080	0
64	20240807	195400	45735308550	19080	19080	19080	19080	0
65	20240807	195300	45735308550	19080	19080	19080	19080	0
66	20240807	195200	45735308550	19080	19080	19080	19080	0
67	20240807	195100	45735308550	19080	19080	19080	19080	0
68	20240807	195000	45735308550	19080	19080	19080	19080	0
69	20240807	194900	45735308550	19080	19080	19080	19080	0
70	20240807	194800	45735308550	19080	19080	19080	19080	0
71	20240807	194700	45735308550	19080	19080	19080	19080	0
72	20240807	194600	45735308550	19080	19080	19080	19080	0
73	20240807	194500	45735308550	19080	19080	19080	19080	0
74	20240807	194400	45735308550	19080	19080	19080	19080	0
75	20240807	194300	45735308550	19080	19080	19080	19080	0
76	20240807	194200	45735308550	19080	19080	19080	19080	0
77	20240807	194100	45735308550	19080	19080	19080	19080	0
78	20240807	194000	45735308550	19080	19080	19080	19080	0
79	20240807	193900	45735308550	19080	19080	19080	19080	0
80	20240807	193800	45735308550	19080	19080	19080	19080	0
81	20240807	193700	45735308550	19080	19080	19080	19080	0
82	20240807	193600	45735308550	19080	19080	19080	19080	0
83	20240807	193500	45735308550	19080	19080	19080	19080	0
84	20240807	193400	45735308550	19080	19080	19080	19080	0
85	20240807	193300	45735308550	19080	19080	19080	19080	0
86	20240807	193200	45735308550	19080	19080	19080	19080	0
87	20240807	193100	45735308550	19080	19080	19080	19080	0
88	20240807	193000	45735308550	19080	19080	19080	19080	0
89	20240807	192900	45735308550	19080	19080	19080	19080	0
90	20240807	192800	45735308550	19080	19080	19080	19080	0
91	20240807	192700	45735308550	19080	19080	19080	19080	0
92	20240807	192600	45735308550	19080	19080	19080	19080	42002
93	20240807	192500	45735308550	19080	19080	19080	19080	0
94	20240807	192400	45735308550	19080	19080	19080	19080	0
95	20240807	192300	45735308550	19080	19080	19080	19080	0
96	20240807	192200	45735308550	19080	19080	19080	19080	0
97	20240807	192100	45735308550	19080	19080	19080	19080	0
98	20240807	192000	45735308550	19080	19080	19080	19080	0
99	20240807	191900	45735308550	19080	19080	19080	19080	0
100	20240807	191800	45735308550	19080	19080	19080	19080	0
101	20240807	191700	45735308550	19080	19080	19080	19080	0
102	20240807	191600	45735308550	19080	19080	19080	19080	0
103	20240807	191500	45735308550	19080	19080	19080	19080	0
104	20240807	191400	45735308550	19080	19080	19080	19080	0
105	20240807	191300	45735308550	19080	19080	19080	19080	0
106	20240807	191200	45735308550	19080	19080	19080	19080	0
107	20240807	191100	45735308550	19080	19080	19080	19080	0
108	20240807	191000	45735308550	19080	19080	19080	19080	0
109	20240807	190900	45735308550	19080	19080	19080	19080	0
110	20240807	190800	45735308550	19080	19080	19080	19080	0
111	20240807	190700	45735308550	19080	19080	19080	19080	0
112	20240807	190600	45735308550	19080	19080	19080	19080	0
113	20240807	190500	45735308550	19080	19080	19080	19080	0
114	20240807	190400	45735308550	19080	19080	19080	19080	0
115	20240807	190300	45735308550	19080	19080	19080	19080	0
116	20240807	190200	45735308550	19080	19080	19080	19080	0
117	20240807	190100	45735308550	19080	19080	19080	19080	0
118	20240807	190000	45735308550	19080	19080	19080	19080	0
119	20240807	185900	45735308550	19080	19080	19080	19080	0
120	20240807	185800	45735308550	19080	19080	19080	19080	0
121	20240807	185700	45735308550	19080	19080	19080	19080	0
122	20240807	185600	45735308550	19080	19080	19080	19080	42002
123	20240807	185500	45735308550	19080	19080	19080	19080	0
124	20240807	185400	45735308550	19080	19080	19080	19080	0
125	20240807	185300	45735308550	19080	19080	19080	19080	0
126	20240807	185200	45735308550	19080	19080	19080	19080	0
127	20240807	185100	45735308550	19080	19080	19080	19080	0
128	20240807	185000	45735308550	19080	19080	19080	19080	0
129	20240807	184900	45735308550	19080	19080	19080	19080	0
130	20240807	184800	45735308550	19080	19080	19080	19080	0
131	20240807	184700	45735308550	19080	19080	19080	19080	0
132	20240807	184600	45735308550	19080	19080	19080	19080	0
133	20240807	184500	45735308550	19080	19080	19080	19080	0
134	20240807	184400	45735308550	19080	19080	19080	19080	0
135	20240807	184300	45735308550	19080	19080	19080	19080	0
136	20240807	184200	45735308550	19080	19080	19080	19080	0
137	20240807	184100	45735308550	19080	19080	19080	19080	0
138	20240807	184000	45735308550	19080	19080	19080	19080	0
139	20240807	183900	45735308550	19080	19080	19080	19080	0
140	20240807	183800	45735308550	19080	19080	19080	19080	0
141	20240807	183700	45735308550	19080	19080	19080	19080	0
142	20240807	183600	45735308550	19080	19080	19080	19080	0
143	20240807	183500	45735308550	19080	19080	19080	19080	0
144	20240807	183400	45735308550	19080	19080	19080	19080	0
145	20240807	183300	45735308550	19080	19080	19080	19080	0
146	20240807	183200	45735308550	19080	19080	19080	19080	0
147	20240807	183100	45735308550	19080	19080	19080	19080	0
148	20240807	183000	45735308550	19080	19080	19080	19080	0
149	20240807	182900	45735308550	19080	19080	19080	19080	0
150	20240807	182800	45735308550	19080	19080	19080	19080	0
151	20240807	182700	45735308550	19080	19080	19080	19080	0
152	20240807	182600	45735308550	19080	19080	19080	19080	42002
153	20240807	182500	45735308550	19080	19080	19080	19080	0
154	20240807	182400	45735308550	19080	19080	19080	19080	0
155	20240807	182300	45735308550	19080	19080	19080	19080	0
156	20240807	182200	45735308550	19080	19080	19080	19080	0
157	20240807	182100	45735308550	19080	19080	19080	19080	0
158	20240807	182000	45735308550	19080	19080	19080	19080	0
159	20240807	181900	45735308550	19080	19080	19080	19080	0
160	20240807	181800	45735308550	19080	19080	19080	19080	0
161	20240807	181700	45735308550	19080	19080	19080	19080	0
162	20240807	181600	45735308550	19080	19080	19080	19080	0
163	20240807	181500	45735308550	19080	19080	19080	19080	0
164	20240807	181400	45735308550	19080	19080	19080	19080	0
165	20240807	181300	45735308550	19080	19080	19080	19080	0
166	20240807	181200	45735308550	19080	19080	19080	19080	0
167	20240807	181100	45735308550	19080	19080	19080	19080	0
168	20240807	181000	45735308550	19080	19080	19080	19080	0
169	20240807	180900	45735308550	19080	19080	19080	19080	0
170	20240807	180800	45735308550	19080	19080	19080	19080	0
171	20240807	180700	45735308550	19080	19080	19080	19080	0
172	20240807	180600	45735308550	19080	19080	19080	19080	0
173	20240807	180500	45735308550	19080	19080	19080	19080	0
174	20240807	180400	45735308550	19080	19080	19080	19080	0
175	20240807	180300	45735308550	19080	19080	19080	19080	0
176	20240807	180200	45735308550	19080	19080	19080	19080	0
177	20240807	180100	45735308550	19080	19080	19080	19080	0
178	20240807	180000	45735308550	19080	19080	19080	19080	0
179	20240807	175900	45735308550	19080	19080	19080	19080	0
180	20240807	175800	45735308550	19080	19080	19080	19080	0
181	20240807	175700	45735308550	19080	19080	19080	19080	0
182	20240807	175600	45735308550	19080	19080	19080	19080	42002
183	20240807	175500	45735308550	19080	19080	19080	19080	0
184	20240807	175400	45735308550	19080	19080	19080	19080	0
185	20240807	175300	45735308550	19080	19080	19080	19080	0
186	20240807	175200	45735308550	19080	19080	19080	19080	0
187	20240807	175100	45735308550	19080	19080	19080	19080	0
188	20240807	175000	45735308550	19080	19080	19080	19080	0
189	20240807	174900	45735308550	19080	19080	19080	19080	0
190	20240807	174800	45735308550	19080	19080	19080	19080	0
191	20240807	174700	45735308550	19080	19080	19080	19080	0
192	20240807	174600	45735308550	19080	19080	19080	19080	0
193	20240807	174500	45735308550	19080	19080	19080	19080	0
194	20240807	174400	45735308550	19080	19080	19080	19080	0
195	20240807	174300	45735308550	19080	19080	19080	19080	0
196	20240807	174200	45735308550	19080	19080	19080	19080	0
197	20240807	174100	45735308550	19080	19080	19080	19080	0
198	20240807	174000	45735308550	19080	19080	19080	19080	0
199	20240807	173900	45735308550	19080	19080	19080	19080	0
200	20240807	173800	45735308550	19080	19080	19080	19080	0
201	20240807	173700	45735308550	19080	19080	19080	19080	0
202	20240807	173600	45735308550	19080	19080	19080	19080	0
203	20240807	173500	45735308550	19080	19080	19080	19080	0
204	20240807	173400	45735308550	19080	19080	19080	19080	0
205	20240807	173300	45735308550	19080	19080	19080	19080	0
206	20240807	173200	45735308550	19080	19080	19080	19080	0
207	20240807	173100	45735308550	19080	19080	19080	19080	0
208	20240807	173000	45735308550	19080	19080	19080	19080	0
209	20240807	172900	45735308550	19080	19080	19080	19080	0
210	20240807	172800	45735308550	19080	19080	19080	19080	0
211	20240807	172700	45735308550	19080	19080	19080	19080	0
212	20240807	172600	45735308550	19080	19080	19080	19080	42002
213	20240807	172500	45735308550	19080	19080	19080	19080	0
214	20240807	172400	45735308550	19080	19080	19080	19080	0
215	20240807	172300	45735308550	19080	19080	19080	19080	0
216	20240807	172200	45735308550	19080	19080	19080	19080	0
217	20240807	172100	45735308550	19080	19080	19080	19080	0
218	20240807	172000	45735308550	19080	19080	19080	19080	0
219	20240807	171900	45735308550	19080	19080	19080	19080	0
220	20240807	171800	45735308550	19080	19080	19080	19080	0
221	20240807	171700	45735308550	19080	19080	19080	19080	0
222	20240807	171600	45735308550	19080	19080	19080	19080	0
223	20240807	171500	45735308550	19080	19080	19080	19080	0
224	20240807	171400	45735308550	19080	19080	19080	19080	0
225	20240807	171300	45735308550	19080	19080	19080	19080	0
226	20240807	171200	45735308550	19080	19080	19080	19080	0
227	20240807	171100	45735308550	19080	19080	19080	19080	0
228	20240807	171000	45735308550	19080	19080	19080	19080	0
229	20240807	170900	45735308550	19080	19080	19080	19080	0
230	20240807	170800	45735308550	19080	19080	19080	19080	0
231	20240807	170700	45735308550	19080	19080	19080	19080	0
232	20240807	170600	45735308550	19080	19080	19080	19080	0
233	20240807	170500	45735308550	19080	19080	19080	19080	0
234	20240807	170400	45735308550	19080	19080	19080	19080	0
235	20240807	170300	45735308550	19080	19080	19080	19080	0
236	20240807	170200	45735308550	19080	19080	19080	19080	0
237	20240807	170100	45735308550	19080	19080	19080	19080	0
238	20240807	170000	45735308550	19080	19080	19080	19080	0
239	20240807	165900	45735308550	19080	19080	19080	19080	0
240	20240807	165800	45735308550	19080	19080	19080	19080	0
241	20240807	165700	45735308550	19080	19080	19080	19080	0
242	20240807	165600	45735308550	19080	19080	19080	19080	42002
243	20240807	165500	45735308550	19080	19080	19080	19080	0
244	20240807	165400	45735308550	19080	19080	19080	19080	0
245	20240807	165300	45735308550	19080	19080	19080	19080	0
246	20240807	165200	45735308550	19080	19080	19080	19080	0
247	20240807	165100	45735308550	19080	19080	19080	19080	0
248	20240807	165000	45735308550	19080	19080	19080	19080	0
249	20240807	164900	45735308550	19080	19080	19080	19080	0
250	20240807	164800	45735308550	19080	19080	19080	19080	0
251	20240807	164700	45735308550	19080	19080	19080	19080	0
252	20240807	164600	45735308550	19080	19080	19080	19080	0
253	20240807	164500	45735308550	19080	19080	19080	19080	0
254	20240807	164400	45735308550	19080	19080	19080	19080	0
255	20240807	164300	45735308550	19080	19080	19080	19080	0
256	20240807	164200	45735308550	19080	19080	19080	19080	0
257	20240807	164100	45735308550	19080	19080	19080	19080	0
258	20240807	164000	45735308550	19080	19080	19080	19080	0
259	20240807	163900	45735308550	19080	19080	19080	19080	0
260	20240807	163800	45735308550	19080	19080	19080	19080	0
261	20240807	163700	45735308550	19080	19080	19080	19080	0
262	20240807	163600	45735308550	19080	19080	19080	19080	0
263	20240807	163500	45735308550	19080	19080	19080	19080	0
264	20240807	163400	45735308550	19080	19080	19080	19080	0
265	20240807	163300	45735308550	19080	19080	19080	19080	0
266	20240807	163200	45735308550	19080	19080	19080	19080	0
267	20240807	163100	45735308550	19080	19080	19080	19080	0
268	20240807	163000	45735308550	19080	19080	19080	19080	0
269	20240807	162900	45735308550	19080	19080	19080	19080	0
270	20240807	162800	45735308550	19080	19080	19080	19080	0
271	20240807	162700	45735308550	19080	19080	19080	19080	0
272	20240807	162600	45735308550	19080	19080	19080	19080	42002
273	20240807	162500	45735308550	19080	19080	19080	19080	0
274	20240807	162400	45735308550	19080	19080	19080	19080	0
275	20240807	162300	45735308550	19080	19080	19080	19080	0
276	20240807	162200	45735308550	19080	19080	19080	19080	0
277	20240807	162100	45735308550	19080	19080	19080	19080	0
278	20240807	162000	45735308550	19080	19080	19080	19080	0
279	20240807	161900	45735308550	19080	19080	19080	19080	0
280	20240807	161800	45735308550	19080	19080	19080	19080	0
281	20240807	161700	45735308550	19080	19080	19080	19080	0
282	20240807	161600	45735308550	19080	19080	19080	19080	0
283	20240807	161500	45735308550	19080	19080	19080	19080	0
284	20240807	161400	45735308550	19080	19080	19080	19080	0
285	20240807	161300	45735308550	19080	19080	19080	19080	0
286	20240807	161200	45735308550	19080	19080	19080	19080	0
287	20240807	161100	45735308550	19080	19080	19080	19080	0
288	20240807	161000	45735308550	19080	19080	19080	19080	0
289	20240807	160900	45735308550	19080	19080	19080	19080	0
290	20240807	160800	45735308550	19080	19080	19080	19080	0
291	20240807	160700	45735308550	19080	19080	19080	19080	0
292	20240807	160600	45735308550	19080	19080	19080	19080	0
293	20240807	160500	45735308550	19080	19080	19080	19080	0
294	20240807	160400	45735308550	19080	19080	19080	19080	0
295	20240807	160300	45735308550	19080	19080	19080	19080	0
296	20240807	160200	45735308550	19080	19080	19080	19080	0
297	20240807	160100	45735308550	19080	19080	19080	19080	0
298	20240807	160000	45735308550	19080	19080	19080	19080	0
299	20240807	155900	45735308550	19080	19080	19080	19080	0
300	20240807	155800	45735308550	19080	19080	19080	19080	0
301	20240807	155700	45735308550	19080	19080	19080	19080	0
302	20240807	155600	45735308550	19080	19080	19080	19080	42002
303	20240807	155500	45735308550	19080	19080	19080	19080	0
304	20240807	155400	45735308550	19080	19080	19080	19080	0
305	20240807	155300	45735308550	19080	19080	19080	19080	0
306	20240807	155200	45735308550	19080	19080	19080	19080	0
307	20240807	155100	45735308550	19080	19080	19080	19080	0
308	20240807	155000	45735308550	19080	19080	19080	19080	0
309	20240807	154900	45735308550	19080	19080	19080	19080	0
310	20240807	154800	45735308550	19080	19080	19080	19080	0
311	20240807	154700	45735308550	19080	19080	19080	19080	0
312	20240807	154600	45735308550	19080	19080	19080	19080	0
313	20240807	154500	45735308550	19080	19080	19080	19080	0
314	20240807	154400	45735308550	19080	19080	19080	19080	0
315	20240807	154300	45735308550	19080	19080	19080	19080	0
316	20240807	154200	45735308550	19080	19080	19080	19080	0
317	20240807	154100	45735308550	19080	19080	19080	19080	0
318	20240807	154000	45735308550	19080	19080	19080	19080	0
319	20240807	153900	45735308550	19080	19080	19080	19080	0
320	20240807	153800	45735308550	19080	19080	19080	19080	0
321	20240807	153700	45735308550	19080	19080	19080	19080	0
322	20240807	153600	45735308550	19080	19080	19080	19080	0
323	20240807	153500	45735308550	19080	19080	19080	19080	0
324	20240807	153400	45735308550	19080	19080	19080	19080	0
325	20240807	153300	45735308550	19080	19080	19080	19080	0
326	20240807	153200	45735308550	19080	19080	19080	19080	0
327	20240807	153100	45735308550	19080	19080	19080	19080	0
328	20240807	153000	45735308550	19080	19080	19080	19080	42002
329	20240807	152900	44933910390	19040	19040	19040	19040	0
330	20240807	152800	44933910390	19040	19040	19040	19040	0
331	20240807	152700	44933910390	19040	19040	19040	19040	0
332	20240807	152600	44933910390	19040	19040	19040	19040	0
333	20240807	152500	44933910390	19040	19040	19040	19040	0
334	20240807	152400	44933910390	19040	19040	19040	19040	0
335	20240807	152300	44933910390	19040	19040	19040	19040	0
336	20240807	152200	44933910390	19040	19040	19040	19040	0
337	20240807	152100	44933910390	19040	19040	19040	19040	0
338	20240807	152000	44933910390	19040	19040	19040	19040	0
339	20240807	151900	44933910390	19040	19060	19060	19040	8715
340	20240807	151800	44767848880	19060	19050	19060	19040	5003
341	20240807	151700	44672551120	19060	19050	19060	19040	3970
342	20240807	151600	44596918100	19050	19040	19050	19040	7001
343	20240807	151500	44463566140	19040	19040	19050	19040	3453
344	20240807	151400	44397800940	19040	19060	19060	19040	6444
345	20240807	151300	44275067630	19060	19050	19060	19040	2589
346	20240807	151200	44225753790	19050	19050	19060	19040	2208
347	20240807	151100	44183690350	19050	19050	19060	19050	1577
348	20240807	151000	44153644160	19050	19070	19070	19050	3147
349	20240807	150900	44093647780	19060	19070	19080	19060	8063
350	20240807	150800	43939879990	19060	19050	19070	19050	5674
351	20240807	150700	43831737330	19060	19060	19070	19050	2947
352	20240807	150600	43775567080	19060	19060	19070	19050	9807
353	20240807	150500	43588657090	19060	19060	19060	19050	3596
354	20240807	150400	43520144030	19060	19060	19060	19050	1063
355	20240807	150300	43499884700	19060	19070	19080	19050	2699
356	20240807	150200	43448437700	19080	19080	19080	19070	3998
357	20240807	150100	43372188290	19070	19080	19080	19070	2173
358	20240807	150000	43330732590	19080	19080	19080	19070	3246
359	20240807	145900	43268805370	19080	19090	19090	19070	3492
360	20240807	145800	43202187960	19090	19070	19090	19050	2802
361	20240807	145700	43148769360	19070	19090	19100	19060	3245
362	20240807	145600	43086850300	19090	19050	19090	19040	6529
363	20240807	145500	42962401720	19050	19040	19070	19020	5127
364	20240807	145400	42864763150	19030	19050	19050	19010	7122
365	20240807	145300	42729178550	19060	19070	19070	19050	2360
366	20240807	145200	42684194720	19070	19080	19080	19070	2023
367	20240807	145100	42645615850	19080	19050	19080	19040	6276
368	20240807	145000	42526012570	19050	19050	19050	19040	2618
369	20240807	144900	42476154360	19050	19050	19050	19030	2202
370	20240807	144800	42434229360	19060	19130	19130	19040	3410
371	20240807	144700	42369196370	19090	19020	19140	19020	30999
372	20240807	144600	41776548820	19020	19030	19070	19020	2481
373	20240807	144500	41729307140	19040	18990	19090	18980	8378
374	20240807	144400	41569908180	18990	19000	19020	18990	3666
375	20240807	144300	41500239750	19000	19020	19030	18990	4014
376	20240807	144200	41423964790	19010	18990	19010	18980	3307
377	20240807	144100	41361151100	18990	19000	19010	18980	2896
378	20240807	144000	41306139170	19000	19000	19060	18990	6484
379	20240807	143900	41182838640	19000	18970	19000	18920	7373
380	20240807	143800	41043004100	18950	19010	19040	18950	35683
381	20240807	143700	40365423440	19010	19080	19080	19010	22844
382	20240807	143600	39930424920	19080	19130	19130	19080	12511
383	20240807	143500	39691432800	19130	19130	19140	19120	5681
384	20240807	143400	39582751730	19120	19160	19170	19120	2998
385	20240807	143300	39525384280	19160	19150	19170	19130	4261
386	20240807	143200	39443764960	19150	19140	19150	19120	4191
387	20240807	143100	39363566100	19140	19130	19160	19130	2604
388	20240807	143000	39313729660	19160	19150	19160	19130	1449
389	20240807	142900	39286001520	19130	19130	19150	19130	5897
390	20240807	142800	39173141230	19130	19140	19150	19130	982
391	20240807	142700	39154346950	19140	19150	19160	19140	2218
392	20240807	142600	39111880980	19150	19160	19160	19150	3255
393	20240807	142500	39049542230	19160	19160	19170	19150	1614
394	20240807	142400	39018617860	19160	19180	19180	19150	2916
395	20240807	142300	38962709670	19180	19150	19180	19150	1683
396	20240807	142200	38930436540	19150	19130	19150	19120	2662
397	20240807	142100	38879498790	19130	19130	19130	19120	2548
398	20240807	142000	38830759040	19120	19130	19130	19120	731
399	20240807	141900	38816779700	19130	19110	19130	19110	2515
400	20240807	141800	38768694140	19110	19120	19130	19110	1993
401	20240807	141700	38730603100	19120	19120	19130	19110	6108
402	20240807	141600	38613827490	19120	19180	19180	19120	7049
403	20240807	141500	38478924730	19150	19180	19190	19150	8015
404	20240807	141400	38325301090	19180	19190	19190	19170	3693
405	20240807	141300	38254466520	19190	19190	19190	19180	866
406	20240807	141200	38237848480	19190	19180	19190	19170	1266
407	20240807	141100	38213569270	19170	19170	19180	19170	3933
408	20240807	141000	38138159570	19170	19160	19170	19160	2456
409	20240807	140900	38091088040	19160	19180	19180	19160	3462
410	20240807	140800	38024724870	19170	19190	19190	19170	3895
411	20240807	140700	37950019030	19190	19210	19210	19190	3660
412	20240807	140600	37879771950	19200	19210	19220	19200	4324
413	20240807	140500	37796712830	19220	19230	19230	19210	3962
414	20240807	140400	37720561830	19220	19240	19240	19220	1482
415	20240807	140300	37692061720	19240	19240	19250	19230	2237
416	20240807	140200	37649025570	19240	19250	19250	19240	3154
417	20240807	140100	37588316320	19240	19240	19250	19240	900
418	20240807	140000	37570992740	19240	19230	19250	19220	8081
419	20240807	135900	37415500620	19230	19230	19230	19220	2488
420	20240807	135800	37367662830	19230	19220	19230	19220	1716
421	20240807	135700	37334673360	19230	19240	19240	19220	3758
422	20240807	135600	37262401310	19240	19250	19250	19240	3167
423	20240807	135500	37201455500	19250	19240	19250	19230	18806
424	20240807	135400	36839481760	19240	19220	19240	19210	16162
425	20240807	135300	36528687540	19220	19210	19220	19210	848
426	20240807	135200	36512391550	19210	19210	19220	19210	720
427	20240807	135100	36498558970	19210	19190	19210	19180	2776
428	20240807	135000	36445268820	19190	19220	19220	19180	8258
429	20240807	134900	36286698240	19220	19230	19240	19220	5154
430	20240807	134800	36187623650	19240	19230	19240	19230	3492
431	20240807	134700	36120465040	19230	19240	19240	19230	2216
432	20240807	134600	36077850100	19240	19240	19250	19230	2769
433	20240807	134500	36024576970	19250	19220	19250	19210	23507
434	20240807	134400	35572450180	19210	19220	19220	19210	863
435	20240807	134300	35555864340	19220	19220	19220	19210	985
436	20240807	134200	35536940180	19220	19220	19220	19210	1613
437	20240807	134100	35505949480	19220	19210	19220	19210	1661
438	20240807	134000	35474035550	19210	19200	19220	19200	2986
439	20240807	133900	35416662440	19210	19210	19210	19200	1536
440	20240807	133800	35387168380	19210	19220	19220	19200	7679
441	20240807	133700	35239604010	19210	19170	19220	19130	13294
442	20240807	133600	34984533700	19170	19140	19170	19140	8516
443	20240807	133500	34821419690	19130	19150	19150	19130	1325
444	20240807	133400	34796059120	19150	19130	19160	19120	2252
445	20240807	133300	34752952890	19130	19150	19160	19120	7443
446	20240807	133200	34610494490	19160	19150	19160	19150	1929
447	20240807	133100	34573551130	19150	19140	19160	19130	2536
448	20240807	133000	34525000030	19140	19130	19140	19110	6935
449	20240807	132900	34392363460	19130	19120	19140	19120	2820
450	20240807	132800	34338411510	19130	19140	19140	19130	2267
451	20240807	132700	34295041530	19130	19140	19150	19130	4860
452	20240807	132600	34202019550	19140	19150	19160	19140	7522
453	20240807	132500	34058024080	19150	19160	19170	19150	12887
454	20240807	132400	33811124080	19160	19150	19160	19150	1775
455	20240807	132300	33777130620	19140	19150	19150	19140	884
456	20240807	132200	33760208220	19140	19130	19160	19120	3025
457	20240807	132100	33702305640	19130	19070	19140	19070	5907
458	20240807	132000	33589532770	19080	19100	19100	19050	8987
459	20240807	131900	33418187420	19100	19120	19130	19090	7242
460	20240807	131800	33279794600	19130	19200	19200	19120	13922
461	20240807	131700	33013101650	19190	19220	19220	19190	3282
462	20240807	131600	32950068390	19220	19220	19230	19200	3395
463	20240807	131500	32884826190	19220	19210	19230	19200	12618
464	20240807	131400	32642448730	19200	19220	19220	19200	2484
465	20240807	131300	32594723080	19220	19200	19220	19200	4041
466	20240807	131200	32517091790	19210	19220	19230	19210	4245
467	20240807	131100	32435533760	19220	19230	19230	19210	4791
468	20240807	131000	32343452520	19230	19230	19230	19220	1658
469	20240807	130900	32311575150	19230	19220	19230	19220	2224
470	20240807	130800	32268814820	19230	19230	19240	19220	1332
471	20240807	130700	32243199020	19230	19230	19240	19220	4914
472	20240807	130600	32148695790	19230	19220	19240	19220	6258
473	20240807	130500	32028353100	19230	19210	19230	19210	3413
474	20240807	130400	31962755250	19220	19220	19220	19200	2139
475	20240807	130300	31921661510	19220	19220	19220	19210	1905
476	20240807	130200	31885049240	19220	19220	19230	19210	1791
477	20240807	130100	31850630100	19220	19230	19230	19210	3505
478	20240807	130000	31783240320	19230	19220	19240	19220	3266
479	20240807	125900	31720429950	19230	19200	19230	19200	14433
480	20240807	125800	31443037010	19200	19170	19210	19150	8847
481	20240807	125700	31273291220	19170	19160	19180	19160	1377
482	20240807	125600	31246901300	19160	19160	19180	19160	3779
483	20240807	125500	31174485100	19170	19190	19190	19170	1418
484	20240807	125400	31147300940	19190	19200	19200	19170	4558
485	20240807	125300	31059851510	19200	19210	19210	19190	3949
486	20240807	125200	30984032940	19210	19210	19210	19200	2493
487	20240807	125100	30936151500	19210	19170	19210	19170	10030
488	20240807	125000	30743700440	19170	19170	19180	19170	1043
489	20240807	124900	30723703880	19170	19170	19180	19150	6419
490	20240807	124800	30600684370	19160	19170	19180	19150	5322
491	20240807	124700	30498679620	19170	19200	19200	19170	5102
492	20240807	124600	30400803270	19200	19190	19200	19190	1623
493	20240807	124500	30369653660	19200	19200	19200	19180	2829
494	20240807	124400	30315366420	19190	19190	19200	19190	3398
495	20240807	124300	30250147370	19180	19200	19210	19180	7099
496	20240807	124200	30113888750	19200	19210	19210	19200	1100
497	20240807	124100	30092762750	19210	19210	19210	19190	4419
498	20240807	124000	30007914490	19210	19190	19210	19190	10065
499	20240807	123900	29814683020	19190	19180	19190	19170	3650
500	20240807	123800	29744665570	19170	19190	19190	19170	1584
501	20240807	123700	29714282350	19190	19150	19190	19140	14282
502	20240807	123600	29440496730	19150	19170	19170	19150	3673
503	20240807	123500	29370133360	19170	19180	19190	19150	11868
504	20240807	123400	29142659350	19180	19180	19190	19180	4206
505	20240807	123300	29061955510	19180	19210	19210	19180	5830
506	20240807	123200	28950055790	19210	19210	19220	19200	4701
507	20240807	123100	28859755490	19210	19190	19220	19190	7356
508	20240807	123000	28718450270	19190	19180	19200	19170	6851
509	20240807	122900	28587055710	19170	19190	19190	19170	5489
510	20240807	122800	28481775890	19190	19200	19200	19160	4058
511	20240807	122700	28403927260	19190	19230	19240	19180	6775
512	20240807	122600	28273735430	19230	19200	19240	19190	27196
513	20240807	122500	27751186240	19190	19190	19200	19180	15909
514	20240807	122400	27445820050	19190	19140	19190	19140	19545
515	20240807	122300	27071092430	19150	19140	19150	19130	5182
516	20240807	122200	26971896880	19140	19130	19150	19120	6138
517	20240807	122100	26854437010	19120	19090	19130	19090	5127
518	20240807	122000	26756415090	19090	19060	19100	19060	10826
519	20240807	121900	26549901270	19060	19050	19070	19050	2585
520	20240807	121800	26500625770	19050	19050	19060	19040	1218
521	20240807	121700	26477418020	19050	19080	19080	19050	5327
522	20240807	121600	26375847500	19090	19100	19100	19080	2265
523	20240807	121500	26332609780	19090	19080	19090	19080	2475
524	20240807	121400	26285364350	19100	19120	19120	19060	3563
525	20240807	121300	26217307420	19100	19140	19150	19100	12201
526	20240807	121200	25983861770	19130	19040	19130	19040	39122
527	20240807	121100	25237178520	19040	19050	19050	19040	1079
528	20240807	121000	25216629480	19040	19050	19060	19040	756
529	20240807	120900	25202227730	19050	19060	19060	19040	4210
530	20240807	120800	25122028780	19060	19030	19060	19030	5224
531	20240807	120700	25022533770	19030	19020	19030	19010	4360
532	20240807	120600	24939585300	19010	19000	19020	19000	2416
533	20240807	120500	24893672120	18990	18980	19030	18980	7214
534	20240807	120400	24756639140	18980	19010	19010	18980	8607
535	20240807	120300	24593137090	19000	19050	19050	19000	4328
536	20240807	120200	24510785400	19040	19030	19050	19030	3107
537	20240807	120100	24451632190	19030	19020	19030	19010	3579
538	20240807	120000	24383572440	19020	19070	19080	19000	14584
539	20240807	115900	24105906100	19080	19080	19090	19070	13213
540	20240807	115800	23853805720	19070	19030	19080	19020	23332
541	20240807	115700	23409304300	19020	18980	19030	18980	23359
542	20240807	115600	22965354080	18990	18980	18990	18980	1799
543	20240807	115500	22931203790	18990	18990	18990	18970	3500
544	20240807	115400	22864772300	18990	18990	19010	18980	7248
545	20240807	115300	22727106050	19000	18990	19000	18970	4139
546	20240807	115200	22648533480	18980	18990	18990	18970	4702
547	20240807	115100	22559289530	18990	18990	18990	18970	4514
548	20240807	115000	22473603340	18990	18980	18990	18980	2409
549	20240807	114900	22427857700	18980	18980	18990	18980	1274
550	20240807	114800	22403676050	18990	18980	18990	18980	1518
551	20240807	114700	22374855070	18980	18970	18990	18970	1867
552	20240807	114600	22339417270	18970	18980	18990	18970	1161
553	20240807	114500	22317389820	18980	18970	18980	18970	2396
554	20240807	114400	22271929020	18970	18990	18990	18970	1009
555	20240807	114300	22252774670	18980	18970	18990	18970	4637
556	20240807	114200	22164758800	18970	18970	18980	18960	4020
557	20240807	114100	22088491450	18970	18970	18970	18960	2267
558	20240807	114000	22045490060	18970	18960	18970	18960	1438
559	20240807	113900	22018215410	18970	18960	18970	18950	3243
560	20240807	113800	21956732470	18970	18950	18970	18940	4579
561	20240807	113700	21869928160	18950	18960	18960	18950	2412
562	20240807	113600	21824216520	18960	18950	18960	18950	1407
563	20240807	113500	21797545070	18960	18970	18980	18950	1673
564	20240807	113400	21765818230	18960	18970	18970	18940	5815
565	20240807	113300	21655609120	18970	18980	18980	18960	3310
566	20240807	113200	21592805720	18980	19000	19000	18970	7289
567	20240807	113100	21454445110	19000	18990	19020	18990	5289
568	20240807	113000	21353918760	19010	18950	19020	18950	18898
569	20240807	112900	20995078480	18950	18920	18950	18920	13097
570	20240807	112800	20746956030	18920	18930	18940	18920	1316
571	20240807	112700	20722041770	18930	18920	18940	18920	6610
572	20240807	112600	20596883070	18920	18920	18930	18910	1684
573	20240807	112500	20565023820	18930	18900	18930	18880	7394
574	20240807	112400	20425251420	18890	18890	18910	18880	4262
575	20240807	112300	20344716660	18890	18890	18900	18880	1533
576	20240807	112200	20315758060	18900	18900	18910	18890	1105
577	20240807	112100	20294876280	18900	18870	18910	18870	5760
578	20240807	112000	20186034110	18870	18850	18880	18840	3773
579	20240807	111900	20114855230	18840	18830	18860	18830	872
580	20240807	111800	20098426710	18830	18830	18850	18820	1769
581	20240807	111700	20065111500	18830	18840	18840	18830	2667
582	20240807	111600	20014887790	18840	18840	18840	18830	599
583	20240807	111500	20003604760	18850	18840	18860	18830	625
584	20240807	111400	19991826280	18830	18840	18850	18830	737
585	20240807	111300	19977940500	18840	18840	18850	18840	596
586	20240807	111200	19966711360	18850	18860	18870	18850	1572
587	20240807	111100	19937073120	18860	18840	18860	18830	2595
588	20240807	111000	19888193320	18840	18830	18840	18830	383
589	20240807	110900	19880979130	18830	18800	18840	18800	2161
590	20240807	110800	19840315700	18790	18800	18810	18780	4093
591	20240807	110700	19763422820	18800	18790	18810	18790	888
592	20240807	110600	19746729670	18790	18790	18810	18780	2142
593	20240807	110500	19706481640	18780	18780	18820	18770	3545
594	20240807	110400	19639874560	18780	18800	18800	18780	3945
595	20240807	110300	19565751780	18790	18790	18810	18790	2252
596	20240807	110200	19523425530	18800	18830	18830	18790	12691
597	20240807	110100	19284758060	18830	18850	18860	18820	2342
598	20240807	110000	19240639250	18850	18840	18900	18840	1643
599	20240807	105900	19209635520	18840	18840	18850	18830	2588
600	20240807	105800	19160880800	18840	18850	18860	18840	3511
601	20240807	105700	19094698330	18850	18870	18890	18850	3623
602	20240807	105600	19026329010	18880	18900	18900	18870	3853
603	20240807	105500	18953554450	18900	18920	18920	18880	1263
604	20240807	105400	18929692850	18910	18930	18950	18890	2790
605	20240807	105300	18876919220	18930	18940	18950	18920	3961
606	20240807	105200	18801909920	18930	18920	18930	18920	1802
607	20240807	105100	18767800310	18920	18910	18930	18910	6391
608	20240807	105000	18646827160	18900	18880	18920	18880	8101
609	20240807	104900	18493724620	18880	18880	18890	18870	1633
610	20240807	104800	18462895370	18870	18890	18900	18870	1542
611	20240807	104700	18433775460	18900	18890	18910	18890	1781
612	20240807	104600	18400117640	18890	18890	18910	18870	1748
613	20240807	104500	18367090840	18890	18890	18910	18880	8480
614	20240807	104400	18206813780	18880	18880	18890	18830	4618
615	20240807	104300	18119621870	18830	18880	18880	18830	1943
616	20240807	104200	18082958930	18880	18820	18880	18810	5985
617	20240807	104100	17970123930	18820	18850	18850	18810	3438
618	20240807	104000	17905394020	18850	18850	18860	18840	1322
619	20240807	103900	17880475250	18860	18850	18870	18830	1279
620	20240807	103800	17856382680	18850	18870	18870	18840	1181
621	20240807	103700	17834127970	18870	18860	18870	18840	5363
622	20240807	103600	17733003110	18850	18860	18870	18850	1504
623	20240807	103500	17704643100	18860	18860	18870	18850	734
624	20240807	103400	17690797150	18880	18850	18880	18840	4632
625	20240807	103300	17603422260	18850	18850	18850	18830	5426
626	20240807	103200	17501192630	18840	18850	18860	18840	3665
627	20240807	103100	17432097460	18840	18840	18850	18830	2792
628	20240807	103000	17379485640	18840	18840	18850	18830	605
629	20240807	102900	17368086600	18840	18840	18840	18830	2338
630	20240807	102800	17324053980	18830	18840	18850	18830	3847
631	20240807	102700	17251589310	18830	18840	18840	18830	1655
632	20240807	102600	17220419400	18830	18830	18840	18820	6147
633	20240807	102500	17104663490	18830	18810	18830	18810	2793
634	20240807	102400	17052093170	18820	18810	18830	18810	1633
635	20240807	102300	17021359770	18790	18780	18830	18770	3982
636	20240807	102200	16946546730	18780	18760	18780	18750	2177
637	20240807	102100	16905674610	18750	18730	18750	18730	2468
638	20240807	102000	16859423210	18740	18760	18760	18740	1669
639	20240807	101900	16828127150	18750	18760	18760	18740	1186
640	20240807	101800	16805889680	18750	18750	18780	18740	4225
641	20240807	101700	16726631290	18750	18720	18760	18710	5289
642	20240807	101600	16627593560	18730	18740	18740	18710	6902
643	20240807	101500	16498315970	18740	18730	18750	18730	1063
644	20240807	101400	16478394370	18730	18700	18740	18690	4388
645	20240807	101300	16396285570	18700	18720	18720	18690	13219
646	20240807	101200	16149168970	18720	18720	18720	18710	2255
647	20240807	101100	16106972130	18720	18700	18730	18680	9177
648	20240807	101000	15935393930	18700	18740	18740	18700	10914
649	20240807	100900	15731137320	18730	18710	18760	18710	5510
650	20240807	100800	15627992880	18710	18760	18770	18710	15381
651	20240807	100700	15339802190	18770	18800	18800	18770	5919
652	20240807	100600	15228642400	18830	18820	18830	18780	6195
653	20240807	100500	15112161520	18820	18820	18820	18800	1955
654	20240807	100400	15075380900	18820	18820	18820	18800	4202
655	20240807	100300	14996360480	18820	18800	18820	18780	10788
656	20240807	100200	14793576020	18800	18830	18840	18790	4345
657	20240807	100100	14711836560	18830	18840	18850	18810	2192
658	20240807	100000	14670543630	18850	18900	18920	18850	8181
659	20240807	095900	14515946260	18910	18880	18910	18880	6723
660	20240807	095800	14388918290	18850	18800	18870	18780	8460
661	20240807	095700	14229604450	18790	18810	18810	18790	3433
662	20240807	095600	14165057630	18810	18860	18860	18800	8422
663	20240807	095500	14006505470	18860	18870	18880	18850	1949
664	20240807	095400	13969738330	18870	18840	18900	18840	3178
665	20240807	095300	13909754940	18840	18880	18890	18840	6071
666	20240807	095200	13795240970	18880	18840	18900	18840	8200
667	20240807	095100	13640492870	18850	18900	18900	18830	5728
668	20240807	095000	13532463520	18900	18900	18910	18850	5377
669	20240807	094900	13430938260	18890	18860	18890	18850	12990
670	20240807	094800	13185815890	18860	18850	18860	18850	3119
671	20240807	094700	13127006970	18850	18870	18870	18850	3231
672	20240807	094600	13066094080	18870	18870	18890	18840	2167
673	20240807	094500	13025218940	18870	18830	18880	18820	3760
674	20240807	094400	12954396960	18820	18860	18860	18810	3672
675	20240807	094300	12885276050	18850	18890	18900	18830	3422
676	20240807	094200	12820728530	18890	18760	18890	18760	4449
677	20240807	094100	12737005120	18790	18780	18800	18740	8532
678	20240807	094000	12576879340	18780	18880	18880	18780	14972
679	20240807	093900	12295185370	18880	18940	18940	18870	10526
680	20240807	093800	12096221300	18940	18980	19000	18930	17880
681	20240807	093700	11757035750	18970	18990	19000	18970	11823
682	20240807	093600	11532507930	19000	18940	19020	18940	3615
683	20240807	093500	11463871240	18940	18990	19030	18940	39558
684	20240807	093400	10712388860	18990	19050	19050	18990	10222
685	20240807	093300	10518073510	19040	19070	19080	19000	26744
686	20240807	093200	10008296110	19080	18970	19080	18960	59590
687	20240807	093100	8875262380	18970	18910	18970	18910	22997
688	20240807	093000	8439575190	18920	18860	18940	18860	22494
689	20240807	092900	8014744570	18870	18810	18870	18800	11105
690	20240807	092800	7805528110	18810	18860	18870	18810	9481
691	20240807	092700	7626861020	18860	18750	18870	18750	16913
692	20240807	092600	7308652780	18760	18770	18770	18740	9351
693	20240807	092500	7133339500	18770	18780	18790	18760	4088
694	20240807	092400	7056595350	18770	18780	18790	18760	6005
695	20240807	092300	6943830940	18780	18740	18780	18740	10490
696	20240807	092200	6747095330	18750	18750	18760	18720	3321
697	20240807	092100	6684866270	18750	18790	18820	18730	18454
698	20240807	092000	6338195380	18770	18730	18790	18730	21421
699	20240807	091900	5936387830	18730	18690	18740	18670	23199
700	20240807	091800	5502473690	18690	18610	18700	18610	21957
701	20240807	091700	5092868470	18610	18610	18650	18610	10458
702	20240807	091600	4898176030	18610	18650	18650	18610	10003
703	20240807	091500	4711742150	18650	18650	18670	18640	10763
704	20240807	091400	4510944560	18650	18660	18670	18620	11128
705	20240807	091300	4303478990	18660	18670	18700	18650	18605
706	20240807	091200	3956021740	18680	18650	18680	18630	17412
707	20240807	091100	3631113400	18640	18560	18650	18560	19247
708	20240807	091000	3273133030	18550	18530	18560	18510	13484
709	20240807	090900	3023181030	18520	18430	18520	18420	23505
710	20240807	090800	2588497260	18430	18450	18450	18410	3148
711	20240807	090700	2530499410	18450	18410	18460	18400	5426
712	20240807	090600	2430617300	18400	18410	18430	18390	7356
713	20240807	090500	2295241340	18430	18370	18480	18370	11152
714	20240807	090400	2090117000	18370	18420	18430	18370	24782
715	20240807	090300	1634209670	18420	18450	18490	18400	20221
716	20240807	090200	1261785550	18450	18430	18480	18400	9533
717	20240807	090100	1086048420	18400	18430	18450	18360	25547
718	20240807	090000	616040770	18430	18500	18560	18430	29494