39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 205400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 73852 |
| 3 | 20240814 | 205300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20240814 | 205200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20240814 | 205100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20240814 | 205000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20240814 | 204900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20240814 | 204800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20240814 | 204700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20240814 | 204600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20240814 | 204500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20240814 | 204400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20240814 | 204300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20240814 | 204200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20240814 | 204100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20240814 | 204000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20240814 | 203900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20240814 | 203800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20240814 | 203700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20240814 | 203600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20240814 | 203500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20240814 | 203400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20240814 | 203300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20240814 | 203200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20240814 | 203100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20240814 | 203000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20240814 | 202900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20240814 | 202800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20240814 | 202700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20240814 | 202600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20240814 | 202500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20240814 | 202400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 73852 |
| 33 | 20240814 | 202300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20240814 | 202200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20240814 | 202100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20240814 | 202000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20240814 | 201900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20240814 | 201800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20240814 | 201700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20240814 | 201600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20240814 | 201500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20240814 | 201400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20240814 | 201300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20240814 | 201200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20240814 | 201100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20240814 | 201000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20240814 | 200900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20240814 | 200800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20240814 | 200700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20240814 | 200600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20240814 | 200500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20240814 | 200400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20240814 | 200300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20240814 | 200200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20240814 | 200100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20240814 | 200000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20240814 | 195900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20240814 | 195800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20240814 | 195700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20240814 | 195600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20240814 | 195500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20240814 | 195400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 73852 |
| 63 | 20240814 | 195300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20240814 | 195200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20240814 | 195100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20240814 | 195000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20240814 | 194900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20240814 | 194800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20240814 | 194700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20240814 | 194600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20240814 | 194500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20240814 | 194400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20240814 | 194300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20240814 | 194200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20240814 | 194100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20240814 | 194000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20240814 | 193900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20240814 | 193800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20240814 | 193700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20240814 | 193600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20240814 | 193500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20240814 | 193400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20240814 | 193300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20240814 | 193200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20240814 | 193100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20240814 | 193000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20240814 | 192900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20240814 | 192800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20240814 | 192700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20240814 | 192600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20240814 | 192500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20240814 | 192400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 73852 |
| 93 | 20240814 | 192300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20240814 | 192200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20240814 | 192100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20240814 | 192000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20240814 | 191900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20240814 | 191800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20240814 | 191700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20240814 | 191600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20240814 | 191500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20240814 | 191400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20240814 | 191300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20240814 | 191200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20240814 | 191100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20240814 | 191000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20240814 | 190900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20240814 | 190800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20240814 | 190700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20240814 | 190600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20240814 | 190500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20240814 | 190400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20240814 | 190300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20240814 | 190200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20240814 | 190100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20240814 | 190000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20240814 | 185900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20240814 | 185800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20240814 | 185700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20240814 | 185600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20240814 | 185500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20240814 | 185400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 73852 |
| 123 | 20240814 | 185300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20240814 | 185200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20240814 | 185100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20240814 | 185000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20240814 | 184900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20240814 | 184800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20240814 | 184700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20240814 | 184600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20240814 | 184500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20240814 | 184400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20240814 | 184300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20240814 | 184200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20240814 | 184100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20240814 | 184000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20240814 | 183900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20240814 | 183800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20240814 | 183700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20240814 | 183600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20240814 | 183500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20240814 | 183400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20240814 | 183300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20240814 | 183200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20240814 | 183100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20240814 | 183000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20240814 | 182900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20240814 | 182800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20240814 | 182700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20240814 | 182600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20240814 | 182500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20240814 | 182400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 73852 |
| 153 | 20240814 | 182300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20240814 | 182200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20240814 | 182100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20240814 | 182000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20240814 | 181900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20240814 | 181800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20240814 | 181700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20240814 | 181600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20240814 | 181500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20240814 | 181400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20240814 | 181300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20240814 | 181200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20240814 | 181100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20240814 | 181000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20240814 | 180900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20240814 | 180800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20240814 | 180700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20240814 | 180600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20240814 | 180500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20240814 | 180400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20240814 | 180300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20240814 | 180200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20240814 | 180100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20240814 | 180000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20240814 | 175900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20240814 | 175800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20240814 | 175700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20240814 | 175600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20240814 | 175500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20240814 | 175400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 73852 |
| 183 | 20240814 | 175300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20240814 | 175200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20240814 | 175100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20240814 | 175000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20240814 | 174900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20240814 | 174800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20240814 | 174700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20240814 | 174600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20240814 | 174500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20240814 | 174400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20240814 | 174300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20240814 | 174200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20240814 | 174100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20240814 | 174000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20240814 | 173900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20240814 | 173800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20240814 | 173700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20240814 | 173600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20240814 | 173500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20240814 | 173400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20240814 | 173300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20240814 | 173200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20240814 | 173100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20240814 | 173000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20240814 | 172900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20240814 | 172800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20240814 | 172700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20240814 | 172600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20240814 | 172500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20240814 | 172400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 73852 |
| 213 | 20240814 | 172300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20240814 | 172200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20240814 | 172100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20240814 | 172000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20240814 | 171900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20240814 | 171800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20240814 | 171700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20240814 | 171600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 221 | 20240814 | 171500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 222 | 20240814 | 171400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 223 | 20240814 | 171300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 224 | 20240814 | 171200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 225 | 20240814 | 171100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 226 | 20240814 | 171000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 227 | 20240814 | 170900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 228 | 20240814 | 170800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 229 | 20240814 | 170700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 230 | 20240814 | 170600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 231 | 20240814 | 170500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 232 | 20240814 | 170400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 233 | 20240814 | 170300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 234 | 20240814 | 170200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 235 | 20240814 | 170100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 236 | 20240814 | 170000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 237 | 20240814 | 165900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 238 | 20240814 | 165800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 239 | 20240814 | 165700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 240 | 20240814 | 165600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 241 | 20240814 | 165500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 242 | 20240814 | 165400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 73852 |
| 243 | 20240814 | 165300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 244 | 20240814 | 165200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 245 | 20240814 | 165100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 246 | 20240814 | 165000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 247 | 20240814 | 164900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 248 | 20240814 | 164800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 249 | 20240814 | 164700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 250 | 20240814 | 164600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 251 | 20240814 | 164500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 252 | 20240814 | 164400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 253 | 20240814 | 164300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 254 | 20240814 | 164200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 255 | 20240814 | 164100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 256 | 20240814 | 164000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 257 | 20240814 | 163900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 258 | 20240814 | 163800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 259 | 20240814 | 163700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 260 | 20240814 | 163600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 261 | 20240814 | 163500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 262 | 20240814 | 163400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 263 | 20240814 | 163300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 264 | 20240814 | 163200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 265 | 20240814 | 163100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 266 | 20240814 | 163000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 267 | 20240814 | 162900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 268 | 20240814 | 162800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 269 | 20240814 | 162700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 270 | 20240814 | 162600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 271 | 20240814 | 162500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 272 | 20240814 | 162400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 73852 |
| 273 | 20240814 | 162300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 274 | 20240814 | 162200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 275 | 20240814 | 162100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 276 | 20240814 | 162000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 277 | 20240814 | 161900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 278 | 20240814 | 161800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 279 | 20240814 | 161700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 280 | 20240814 | 161600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 281 | 20240814 | 161500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 282 | 20240814 | 161400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 283 | 20240814 | 161300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 284 | 20240814 | 161200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 285 | 20240814 | 161100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 286 | 20240814 | 161000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 287 | 20240814 | 160900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 288 | 20240814 | 160800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 289 | 20240814 | 160700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 290 | 20240814 | 160600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 291 | 20240814 | 160500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 292 | 20240814 | 160400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 293 | 20240814 | 160300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 294 | 20240814 | 160200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 295 | 20240814 | 160100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 296 | 20240814 | 160000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 297 | 20240814 | 155900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 298 | 20240814 | 155800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 299 | 20240814 | 155700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 300 | 20240814 | 155600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 301 | 20240814 | 155500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 302 | 20240814 | 155400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 73852 |
| 303 | 20240814 | 155300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 304 | 20240814 | 155200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 305 | 20240814 | 155100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 306 | 20240814 | 155000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 307 | 20240814 | 154900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 308 | 20240814 | 154800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 309 | 20240814 | 154700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 310 | 20240814 | 154600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 311 | 20240814 | 154500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 312 | 20240814 | 154400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 313 | 20240814 | 154300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 314 | 20240814 | 154200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 315 | 20240814 | 154100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 316 | 20240814 | 154000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 317 | 20240814 | 153900 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 318 | 20240814 | 153800 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 319 | 20240814 | 153700 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 320 | 20240814 | 153600 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 321 | 20240814 | 153500 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 322 | 20240814 | 153400 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 323 | 20240814 | 153300 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 324 | 20240814 | 153200 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 325 | 20240814 | 153100 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 0 |
| 326 | 20240814 | 153000 | 46753158640 | 19610 | 19610 | 19610 | 19610 | 73852 |
| 327 | 20240814 | 152900 | 45304920920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 328 | 20240814 | 152800 | 45304920920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 329 | 20240814 | 152700 | 45304920920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 330 | 20240814 | 152600 | 45304920920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 331 | 20240814 | 152500 | 45304920920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 332 | 20240814 | 152400 | 45304920920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 333 | 20240814 | 152300 | 45304920920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 334 | 20240814 | 152200 | 45304920920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 335 | 20240814 | 152100 | 45304920920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 336 | 20240814 | 152000 | 45304920920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 337 | 20240814 | 151900 | 45304920920 | 19590 | 19590 | 19600 | 19590 | 3516 |
| 338 | 20240814 | 151800 | 45236030540 | 19590 | 19590 | 19600 | 19580 | 9236 |
| 339 | 20240814 | 151700 | 45055103050 | 19590 | 19580 | 19590 | 19580 | 4639 |
| 340 | 20240814 | 151600 | 44964229830 | 19590 | 19590 | 19590 | 19580 | 3646 |
| 341 | 20240814 | 151500 | 44892825500 | 19590 | 19590 | 19600 | 19580 | 7371 |
| 342 | 20240814 | 151400 | 44748429380 | 19590 | 19590 | 19600 | 19580 | 5153 |
| 343 | 20240814 | 151300 | 44647477450 | 19590 | 19590 | 19590 | 19580 | 931 |
| 344 | 20240814 | 151200 | 44629241560 | 19580 | 19580 | 19590 | 19580 | 5292 |
| 345 | 20240814 | 151100 | 44525609190 | 19590 | 19600 | 19600 | 19570 | 5370 |
| 346 | 20240814 | 151000 | 44420446260 | 19600 | 19600 | 19600 | 19580 | 3370 |
| 347 | 20240814 | 150900 | 44354428370 | 19600 | 19590 | 19600 | 19580 | 2521 |
| 348 | 20240814 | 150800 | 44305036360 | 19600 | 19600 | 19600 | 19580 | 5487 |
| 349 | 20240814 | 150700 | 44197538190 | 19600 | 19590 | 19610 | 19590 | 9245 |
| 350 | 20240814 | 150600 | 44016351720 | 19590 | 19580 | 19590 | 19580 | 1655 |
| 351 | 20240814 | 150500 | 43983930520 | 19590 | 19580 | 19590 | 19580 | 6701 |
| 352 | 20240814 | 150400 | 43852715800 | 19590 | 19580 | 19590 | 19570 | 3188 |
| 353 | 20240814 | 150300 | 43790290580 | 19580 | 19580 | 19580 | 19570 | 1923 |
| 354 | 20240814 | 150200 | 43752654030 | 19580 | 19600 | 19600 | 19570 | 7155 |
| 355 | 20240814 | 150100 | 43612570830 | 19600 | 19600 | 19610 | 19590 | 5249 |
| 356 | 20240814 | 150000 | 43509727010 | 19590 | 19590 | 19600 | 19590 | 3059 |
| 357 | 20240814 | 145900 | 43449770980 | 19590 | 19590 | 19600 | 19580 | 2688 |
| 358 | 20240814 | 145800 | 43397104600 | 19590 | 19580 | 19590 | 19580 | 967 |
| 359 | 20240814 | 145700 | 43378161580 | 19590 | 19590 | 19590 | 19580 | 2090 |
| 360 | 20240814 | 145600 | 43337236840 | 19590 | 19570 | 19590 | 19560 | 2896 |
| 361 | 20240814 | 145500 | 43280556220 | 19570 | 19570 | 19570 | 19560 | 3954 |
| 362 | 20240814 | 145400 | 43203199830 | 19570 | 19600 | 19610 | 19570 | 9656 |
| 363 | 20240814 | 145300 | 43014076710 | 19610 | 19610 | 19620 | 19600 | 5269 |
| 364 | 20240814 | 145200 | 42910762630 | 19600 | 19610 | 19620 | 19600 | 5145 |
| 365 | 20240814 | 145100 | 42809847120 | 19600 | 19620 | 19620 | 19600 | 6666 |
| 366 | 20240814 | 145000 | 42679146700 | 19610 | 19610 | 19620 | 19600 | 3488 |
| 367 | 20240814 | 144900 | 42610757990 | 19610 | 19590 | 19610 | 19590 | 8081 |
| 368 | 20240814 | 144800 | 42452363820 | 19600 | 19600 | 19600 | 19590 | 2504 |
| 369 | 20240814 | 144700 | 42403299860 | 19600 | 19600 | 19600 | 19590 | 2745 |
| 370 | 20240814 | 144600 | 42349500900 | 19600 | 19600 | 19600 | 19590 | 2710 |
| 371 | 20240814 | 144500 | 42296394480 | 19590 | 19590 | 19600 | 19590 | 2837 |
| 372 | 20240814 | 144400 | 42240801100 | 19600 | 19600 | 19600 | 19590 | 1130 |
| 373 | 20240814 | 144300 | 42218657840 | 19600 | 19590 | 19600 | 19580 | 4089 |
| 374 | 20240814 | 144200 | 42138543630 | 19590 | 19590 | 19590 | 19580 | 1891 |
| 375 | 20240814 | 144100 | 42101509120 | 19590 | 19590 | 19590 | 19580 | 1867 |
| 376 | 20240814 | 144000 | 42064944100 | 19590 | 19600 | 19600 | 19580 | 3177 |
| 377 | 20240814 | 143900 | 42002705160 | 19590 | 19610 | 19610 | 19590 | 3862 |
| 378 | 20240814 | 143800 | 41927016450 | 19600 | 19600 | 19610 | 19590 | 3016 |
| 379 | 20240814 | 143700 | 41867902210 | 19600 | 19600 | 19600 | 19590 | 3620 |
| 380 | 20240814 | 143600 | 41796966970 | 19590 | 19610 | 19610 | 19590 | 11639 |
| 381 | 20240814 | 143500 | 41568842380 | 19600 | 19590 | 19610 | 19590 | 2553 |
| 382 | 20240814 | 143400 | 41518799910 | 19600 | 19600 | 19600 | 19590 | 1080 |
| 383 | 20240814 | 143300 | 41497638160 | 19600 | 19590 | 19600 | 19590 | 3078 |
| 384 | 20240814 | 143200 | 41437322870 | 19600 | 19600 | 19600 | 19580 | 4500 |
| 385 | 20240814 | 143100 | 41349171390 | 19590 | 19600 | 19600 | 19590 | 3240 |
| 386 | 20240814 | 143000 | 41285697480 | 19600 | 19590 | 19600 | 19580 | 2447 |
| 387 | 20240814 | 142900 | 41237754340 | 19580 | 19570 | 19590 | 19570 | 2133 |
| 388 | 20240814 | 142800 | 41195987430 | 19580 | 19570 | 19590 | 19560 | 1514 |
| 389 | 20240814 | 142700 | 41166352710 | 19570 | 19600 | 19610 | 19560 | 10041 |
| 390 | 20240814 | 142600 | 40969676320 | 19610 | 19610 | 19610 | 19600 | 2658 |
| 391 | 20240814 | 142500 | 40917558350 | 19610 | 19590 | 19610 | 19590 | 3833 |
| 392 | 20240814 | 142400 | 40842435250 | 19600 | 19600 | 19600 | 19590 | 1905 |
| 393 | 20240814 | 142300 | 40805100820 | 19600 | 19590 | 19600 | 19580 | 1415 |
| 394 | 20240814 | 142200 | 40777380630 | 19580 | 19610 | 19610 | 19580 | 3761 |
| 395 | 20240814 | 142100 | 40703691320 | 19610 | 19610 | 19620 | 19590 | 5105 |
| 396 | 20240814 | 142000 | 40603616760 | 19610 | 19630 | 19630 | 19610 | 3423 |
| 397 | 20240814 | 141900 | 40536456650 | 19630 | 19620 | 19630 | 19620 | 4533 |
| 398 | 20240814 | 141800 | 40447511640 | 19620 | 19620 | 19630 | 19610 | 2182 |
| 399 | 20240814 | 141700 | 40404696570 | 19620 | 19620 | 19630 | 19610 | 7988 |
| 400 | 20240814 | 141600 | 40247975410 | 19620 | 19610 | 19620 | 19600 | 3929 |
| 401 | 20240814 | 141500 | 40170921190 | 19610 | 19610 | 19620 | 19600 | 2888 |
| 402 | 20240814 | 141400 | 40114288860 | 19610 | 19610 | 19610 | 19600 | 3683 |
| 403 | 20240814 | 141300 | 40042078600 | 19600 | 19610 | 19610 | 19600 | 3347 |
| 404 | 20240814 | 141200 | 39976465210 | 19610 | 19600 | 19610 | 19600 | 1492 |
| 405 | 20240814 | 141100 | 39947207780 | 19610 | 19600 | 19610 | 19590 | 6334 |
| 406 | 20240814 | 141000 | 39823067170 | 19590 | 19600 | 19600 | 19590 | 2845 |
| 407 | 20240814 | 140900 | 39767321020 | 19600 | 19590 | 19600 | 19580 | 3436 |
| 408 | 20240814 | 140800 | 39700015860 | 19590 | 19600 | 19600 | 19580 | 4491 |
| 409 | 20240814 | 140700 | 39612037480 | 19580 | 19590 | 19590 | 19580 | 1958 |
| 410 | 20240814 | 140600 | 39573680360 | 19590 | 19590 | 19600 | 19590 | 2438 |
| 411 | 20240814 | 140500 | 39525911990 | 19590 | 19590 | 19600 | 19580 | 3106 |
| 412 | 20240814 | 140400 | 39465059390 | 19590 | 19570 | 19590 | 19560 | 6574 |
| 413 | 20240814 | 140300 | 39336383910 | 19570 | 19550 | 19570 | 19550 | 3362 |
| 414 | 20240814 | 140200 | 39270635890 | 19550 | 19540 | 19550 | 19540 | 5757 |
| 415 | 20240814 | 140100 | 39158123720 | 19540 | 19540 | 19550 | 19540 | 2253 |
| 416 | 20240814 | 140000 | 39114097220 | 19550 | 19540 | 19550 | 19530 | 1080 |
| 417 | 20240814 | 135900 | 39092994870 | 19530 | 19530 | 19540 | 19530 | 1836 |
| 418 | 20240814 | 135800 | 39057134100 | 19530 | 19530 | 19540 | 19520 | 3348 |
| 419 | 20240814 | 135700 | 38991749010 | 19540 | 19540 | 19550 | 19530 | 3224 |
| 420 | 20240814 | 135600 | 38928758220 | 19540 | 19550 | 19550 | 19540 | 4920 |
| 421 | 20240814 | 135500 | 38832600110 | 19550 | 19560 | 19570 | 19550 | 4758 |
| 422 | 20240814 | 135400 | 38739536590 | 19570 | 19580 | 19590 | 19560 | 6710 |
| 423 | 20240814 | 135300 | 38608218300 | 19580 | 19590 | 19600 | 19580 | 4016 |
| 424 | 20240814 | 135200 | 38529550500 | 19590 | 19590 | 19600 | 19590 | 2008 |
| 425 | 20240814 | 135100 | 38490212280 | 19600 | 19590 | 19600 | 19590 | 4294 |
| 426 | 20240814 | 135000 | 38406075700 | 19600 | 19590 | 19600 | 19590 | 1978 |
| 427 | 20240814 | 134900 | 38367323530 | 19590 | 19590 | 19600 | 19580 | 1528 |
| 428 | 20240814 | 134800 | 38337387690 | 19590 | 19590 | 19600 | 19580 | 3120 |
| 429 | 20240814 | 134700 | 38276263130 | 19590 | 19610 | 19610 | 19590 | 6416 |
| 430 | 20240814 | 134600 | 38150488750 | 19610 | 19620 | 19620 | 19610 | 2642 |
| 431 | 20240814 | 134500 | 38098672660 | 19610 | 19620 | 19630 | 19610 | 4962 |
| 432 | 20240814 | 134400 | 38001329400 | 19620 | 19610 | 19620 | 19600 | 2465 |
| 433 | 20240814 | 134300 | 37952982080 | 19600 | 19590 | 19610 | 19590 | 2535 |
| 434 | 20240814 | 134200 | 37903283740 | 19590 | 19600 | 19600 | 19590 | 2500 |
| 435 | 20240814 | 134100 | 37854284960 | 19590 | 19580 | 19600 | 19580 | 1707 |
| 436 | 20240814 | 134000 | 37820848180 | 19580 | 19570 | 19580 | 19570 | 2431 |
| 437 | 20240814 | 133900 | 37773258470 | 19570 | 19590 | 19600 | 19570 | 4285 |
| 438 | 20240814 | 133800 | 37689328400 | 19590 | 19580 | 19600 | 19580 | 5413 |
| 439 | 20240814 | 133700 | 37583265630 | 19590 | 19570 | 19590 | 19570 | 957 |
| 440 | 20240814 | 133600 | 37564525950 | 19580 | 19560 | 19580 | 19560 | 6392 |
| 441 | 20240814 | 133500 | 37439443900 | 19560 | 19560 | 19560 | 19550 | 2992 |
| 442 | 20240814 | 133400 | 37380928940 | 19560 | 19570 | 19580 | 19560 | 4059 |
| 443 | 20240814 | 133300 | 37301504140 | 19560 | 19570 | 19580 | 19560 | 2021 |
| 444 | 20240814 | 133200 | 37261954570 | 19570 | 19600 | 19600 | 19570 | 4747 |
| 445 | 20240814 | 133100 | 37168974430 | 19600 | 19610 | 19610 | 19600 | 2110 |
| 446 | 20240814 | 133000 | 37127612010 | 19610 | 19600 | 19620 | 19600 | 3280 |
| 447 | 20240814 | 132900 | 37063310310 | 19600 | 19620 | 19630 | 19600 | 5055 |
| 448 | 20240814 | 132800 | 36964165120 | 19620 | 19620 | 19630 | 19610 | 4171 |
| 449 | 20240814 | 132700 | 36882318470 | 19630 | 19630 | 19640 | 19620 | 2111 |
| 450 | 20240814 | 132600 | 36840879070 | 19630 | 19640 | 19640 | 19630 | 1383 |
| 451 | 20240814 | 132500 | 36813727670 | 19640 | 19640 | 19640 | 19630 | 2678 |
| 452 | 20240814 | 132400 | 36761137410 | 19650 | 19640 | 19650 | 19640 | 1221 |
| 453 | 20240814 | 132300 | 36737154950 | 19640 | 19640 | 19650 | 19630 | 2307 |
| 454 | 20240814 | 132200 | 36691848240 | 19630 | 19640 | 19640 | 19630 | 2082 |
| 455 | 20240814 | 132100 | 36650973230 | 19640 | 19640 | 19650 | 19640 | 2840 |
| 456 | 20240814 | 132000 | 36595194890 | 19650 | 19640 | 19650 | 19640 | 4952 |
| 457 | 20240814 | 131900 | 36497919840 | 19650 | 19630 | 19650 | 19630 | 3278 |
| 458 | 20240814 | 131800 | 36433549170 | 19630 | 19630 | 19640 | 19630 | 1371 |
| 459 | 20240814 | 131700 | 36406629200 | 19640 | 19630 | 19640 | 19630 | 384 |
| 460 | 20240814 | 131600 | 36399089050 | 19630 | 19620 | 19640 | 19620 | 3233 |
| 461 | 20240814 | 131500 | 36335616010 | 19620 | 19640 | 19650 | 19610 | 3316 |
| 462 | 20240814 | 131400 | 36270539300 | 19630 | 19660 | 19660 | 19630 | 11178 |
| 463 | 20240814 | 131300 | 36050886850 | 19650 | 19620 | 19650 | 19620 | 5633 |
| 464 | 20240814 | 131200 | 35940230320 | 19630 | 19630 | 19630 | 19620 | 2227 |
| 465 | 20240814 | 131100 | 35896517300 | 19630 | 19620 | 19630 | 19620 | 1810 |
| 466 | 20240814 | 131000 | 35860995440 | 19610 | 19620 | 19620 | 19610 | 1974 |
| 467 | 20240814 | 130900 | 35822267720 | 19610 | 19600 | 19620 | 19600 | 1469 |
| 468 | 20240814 | 130800 | 35793465410 | 19600 | 19600 | 19620 | 19600 | 1605 |
| 469 | 20240814 | 130700 | 35761994970 | 19600 | 19610 | 19610 | 19600 | 2880 |
| 470 | 20240814 | 130600 | 35705545720 | 19600 | 19590 | 19610 | 19590 | 1670 |
| 471 | 20240814 | 130500 | 35672816860 | 19590 | 19590 | 19590 | 19570 | 2005 |
| 472 | 20240814 | 130400 | 35633564350 | 19580 | 19570 | 19590 | 19570 | 1695 |
| 473 | 20240814 | 130300 | 35600378930 | 19590 | 19600 | 19610 | 19590 | 5164 |
| 474 | 20240814 | 130200 | 35499171590 | 19600 | 19570 | 19600 | 19570 | 2790 |
| 475 | 20240814 | 130100 | 35444521190 | 19580 | 19580 | 19580 | 19570 | 2589 |
| 476 | 20240814 | 130000 | 35393846820 | 19580 | 19570 | 19580 | 19560 | 1658 |
| 477 | 20240814 | 125900 | 35361392040 | 19570 | 19570 | 19580 | 19570 | 2699 |
| 478 | 20240814 | 125800 | 35308568390 | 19570 | 19570 | 19580 | 19570 | 2657 |
| 479 | 20240814 | 125700 | 35256569610 | 19580 | 19560 | 19580 | 19560 | 2851 |
| 480 | 20240814 | 125600 | 35200764910 | 19570 | 19530 | 19570 | 19530 | 6367 |
| 481 | 20240814 | 125500 | 35076342150 | 19530 | 19510 | 19540 | 19510 | 2463 |
| 482 | 20240814 | 125400 | 35028243840 | 19510 | 19520 | 19530 | 19510 | 13167 |
| 483 | 20240814 | 125300 | 34771273250 | 19530 | 19530 | 19540 | 19520 | 6649 |
| 484 | 20240814 | 125200 | 34641414230 | 19530 | 19570 | 19570 | 19530 | 18805 |
| 485 | 20240814 | 125100 | 34273708350 | 19570 | 19590 | 19590 | 19570 | 4032 |
| 486 | 20240814 | 125000 | 34194759100 | 19590 | 19590 | 19590 | 19580 | 4216 |
| 487 | 20240814 | 124900 | 34112176110 | 19590 | 19600 | 19600 | 19590 | 4610 |
| 488 | 20240814 | 124800 | 34021857080 | 19600 | 19610 | 19620 | 19590 | 6216 |
| 489 | 20240814 | 124700 | 33900020860 | 19610 | 19610 | 19620 | 19610 | 1053 |
| 490 | 20240814 | 124600 | 33879369970 | 19620 | 19640 | 19640 | 19620 | 4116 |
| 491 | 20240814 | 124500 | 33798557700 | 19640 | 19660 | 19660 | 19630 | 2953 |
| 492 | 20240814 | 124400 | 33740543630 | 19650 | 19660 | 19670 | 19650 | 3645 |
| 493 | 20240814 | 124300 | 33668882110 | 19660 | 19650 | 19670 | 19640 | 9342 |
| 494 | 20240814 | 124200 | 33485206240 | 19650 | 19640 | 19660 | 19640 | 1948 |
| 495 | 20240814 | 124100 | 33446931360 | 19660 | 19650 | 19660 | 19640 | 3144 |
| 496 | 20240814 | 124000 | 33385151990 | 19650 | 19650 | 19660 | 19650 | 3208 |
| 497 | 20240814 | 123900 | 33322112030 | 19650 | 19640 | 19670 | 19640 | 3792 |
| 498 | 20240814 | 123800 | 33247578900 | 19640 | 19660 | 19660 | 19640 | 4323 |
| 499 | 20240814 | 123700 | 33162633850 | 19650 | 19650 | 19660 | 19640 | 2101 |
| 500 | 20240814 | 123600 | 33121346090 | 19650 | 19660 | 19660 | 19650 | 2658 |
| 501 | 20240814 | 123500 | 33069101880 | 19660 | 19650 | 19660 | 19650 | 4441 |
| 502 | 20240814 | 123400 | 32981816120 | 19650 | 19660 | 19670 | 19650 | 3907 |
| 503 | 20240814 | 123300 | 32905005170 | 19660 | 19670 | 19670 | 19660 | 461 |
| 504 | 20240814 | 123200 | 32895938950 | 19670 | 19680 | 19680 | 19660 | 2211 |
| 505 | 20240814 | 123100 | 32852450010 | 19670 | 19670 | 19690 | 19670 | 7096 |
| 506 | 20240814 | 123000 | 32712800320 | 19670 | 19670 | 19670 | 19660 | 1929 |
| 507 | 20240814 | 122900 | 32674858890 | 19670 | 19660 | 19670 | 19660 | 958 |
| 508 | 20240814 | 122800 | 32656022410 | 19660 | 19670 | 19670 | 19660 | 905 |
| 509 | 20240814 | 122700 | 32638223030 | 19660 | 19650 | 19670 | 19650 | 3506 |
| 510 | 20240814 | 122600 | 32569279340 | 19660 | 19650 | 19660 | 19640 | 1360 |
| 511 | 20240814 | 122500 | 32542552800 | 19640 | 19640 | 19650 | 19640 | 1461 |
| 512 | 20240814 | 122400 | 32513857490 | 19650 | 19650 | 19670 | 19640 | 1977 |
| 513 | 20240814 | 122300 | 32475001800 | 19650 | 19650 | 19660 | 19650 | 1096 |
| 514 | 20240814 | 122200 | 32453462140 | 19650 | 19650 | 19660 | 19640 | 1707 |
| 515 | 20240814 | 122100 | 32419922010 | 19650 | 19680 | 19690 | 19650 | 3286 |
| 516 | 20240814 | 122000 | 32355276540 | 19670 | 19650 | 19690 | 19650 | 7701 |
| 517 | 20240814 | 121900 | 32203784840 | 19650 | 19650 | 19660 | 19650 | 2571 |
| 518 | 20240814 | 121800 | 32153259300 | 19650 | 19660 | 19660 | 19650 | 990 |
| 519 | 20240814 | 121700 | 32133800940 | 19650 | 19660 | 19670 | 19650 | 3354 |
| 520 | 20240814 | 121600 | 32067875450 | 19660 | 19660 | 19670 | 19650 | 1904 |
| 521 | 20240814 | 121500 | 32030442020 | 19660 | 19670 | 19670 | 19660 | 1229 |
| 522 | 20240814 | 121400 | 32006278500 | 19670 | 19660 | 19670 | 19660 | 1458 |
| 523 | 20240814 | 121300 | 31977611920 | 19660 | 19680 | 19680 | 19660 | 2397 |
| 524 | 20240814 | 121200 | 31930467020 | 19680 | 19680 | 19690 | 19670 | 2488 |
| 525 | 20240814 | 121100 | 31881513290 | 19680 | 19680 | 19690 | 19670 | 2889 |
| 526 | 20240814 | 121000 | 31824657200 | 19680 | 19690 | 19690 | 19670 | 1199 |
| 527 | 20240814 | 120900 | 31801060840 | 19680 | 19680 | 19690 | 19680 | 3119 |
| 528 | 20240814 | 120800 | 31739663710 | 19690 | 19690 | 19690 | 19680 | 4073 |
| 529 | 20240814 | 120700 | 31659492200 | 19680 | 19680 | 19690 | 19670 | 1938 |
| 530 | 20240814 | 120600 | 31621345760 | 19680 | 19670 | 19680 | 19670 | 2945 |
| 531 | 20240814 | 120500 | 31563400530 | 19670 | 19630 | 19670 | 19630 | 3340 |
| 532 | 20240814 | 120400 | 31497743990 | 19630 | 19630 | 19640 | 19620 | 2507 |
| 533 | 20240814 | 120300 | 31448533730 | 19630 | 19600 | 19630 | 19600 | 5226 |
| 534 | 20240814 | 120200 | 31346001920 | 19610 | 19600 | 19610 | 19600 | 1975 |
| 535 | 20240814 | 120100 | 31307280850 | 19600 | 19610 | 19610 | 19590 | 2456 |
| 536 | 20240814 | 120000 | 31259140720 | 19600 | 19610 | 19620 | 19600 | 7255 |
| 537 | 20240814 | 115900 | 31116927710 | 19610 | 19620 | 19630 | 19610 | 5429 |
| 538 | 20240814 | 115800 | 31010425040 | 19620 | 19630 | 19640 | 19620 | 1639 |
| 539 | 20240814 | 115700 | 30978253940 | 19620 | 19630 | 19640 | 19620 | 2151 |
| 540 | 20240814 | 115600 | 30936043160 | 19630 | 19640 | 19660 | 19620 | 3312 |
| 541 | 20240814 | 115500 | 30871005080 | 19640 | 19660 | 19670 | 19640 | 4855 |
| 542 | 20240814 | 115400 | 30775569330 | 19660 | 19670 | 19670 | 19660 | 2536 |
| 543 | 20240814 | 115300 | 30725710720 | 19670 | 19670 | 19680 | 19660 | 1853 |
| 544 | 20240814 | 115200 | 30689263300 | 19680 | 19690 | 19690 | 19670 | 1467 |
| 545 | 20240814 | 115100 | 30660393040 | 19680 | 19680 | 19690 | 19680 | 3047 |
| 546 | 20240814 | 115000 | 30600420950 | 19680 | 19690 | 19690 | 19680 | 2113 |
| 547 | 20240814 | 114900 | 30558832870 | 19680 | 19690 | 19690 | 19680 | 1563 |
| 548 | 20240814 | 114800 | 30528069000 | 19690 | 19690 | 19690 | 19670 | 2159 |
| 549 | 20240814 | 114700 | 30485576890 | 19680 | 19690 | 19700 | 19670 | 4121 |
| 550 | 20240814 | 114600 | 30404468230 | 19690 | 19690 | 19700 | 19670 | 4136 |
| 551 | 20240814 | 114500 | 30323026600 | 19690 | 19710 | 19710 | 19690 | 3809 |
| 552 | 20240814 | 114400 | 30247996360 | 19700 | 19710 | 19710 | 19690 | 2952 |
| 553 | 20240814 | 114300 | 30189828640 | 19700 | 19720 | 19720 | 19700 | 5317 |
| 554 | 20240814 | 114200 | 30085019530 | 19720 | 19720 | 19730 | 19710 | 12382 |
| 555 | 20240814 | 114100 | 29840821850 | 19720 | 19670 | 19720 | 19670 | 59265 |
| 556 | 20240814 | 114000 | 28673491840 | 19670 | 19670 | 19670 | 19660 | 1220 |
| 557 | 20240814 | 113900 | 28649497210 | 19670 | 19670 | 19670 | 19610 | 7670 |
| 558 | 20240814 | 113800 | 28498780900 | 19660 | 19660 | 19670 | 19650 | 3219 |
| 559 | 20240814 | 113700 | 28435494060 | 19660 | 19670 | 19670 | 19650 | 5982 |
| 560 | 20240814 | 113600 | 28317873910 | 19660 | 19670 | 19680 | 19660 | 8857 |
| 561 | 20240814 | 113500 | 28143623210 | 19670 | 19680 | 19680 | 19660 | 3362 |
| 562 | 20240814 | 113400 | 28077484290 | 19680 | 19680 | 19680 | 19670 | 2455 |
| 563 | 20240814 | 113300 | 28029174070 | 19680 | 19680 | 19690 | 19670 | 6953 |
| 564 | 20240814 | 113200 | 27892340220 | 19680 | 19650 | 19680 | 19640 | 7585 |
| 565 | 20240814 | 113100 | 27743156070 | 19650 | 19650 | 19650 | 19640 | 5583 |
| 566 | 20240814 | 113000 | 27633459990 | 19640 | 19630 | 19650 | 19630 | 5742 |
| 567 | 20240814 | 112900 | 27520699530 | 19630 | 19590 | 19630 | 19590 | 10698 |
| 568 | 20240814 | 112800 | 27310877300 | 19590 | 19550 | 19600 | 19540 | 12963 |
| 569 | 20240814 | 112700 | 27057337700 | 19550 | 19610 | 19610 | 19550 | 10370 |
| 570 | 20240814 | 112600 | 26854249510 | 19610 | 19610 | 19620 | 19600 | 5312 |
| 571 | 20240814 | 112500 | 26750057840 | 19610 | 19610 | 19630 | 19610 | 2663 |
| 572 | 20240814 | 112400 | 26697816800 | 19610 | 19620 | 19640 | 19610 | 1719 |
| 573 | 20240814 | 112300 | 26664089120 | 19630 | 19640 | 19650 | 19620 | 3087 |
| 574 | 20240814 | 112200 | 26603469510 | 19640 | 19650 | 19650 | 19640 | 2338 |
| 575 | 20240814 | 112100 | 26557541000 | 19640 | 19660 | 19660 | 19640 | 3335 |
| 576 | 20240814 | 112000 | 26492012710 | 19650 | 19650 | 19660 | 19640 | 4833 |
| 577 | 20240814 | 111900 | 26397030560 | 19660 | 19660 | 19660 | 19640 | 3460 |
| 578 | 20240814 | 111800 | 26329032490 | 19660 | 19640 | 19670 | 19630 | 8457 |
| 579 | 20240814 | 111700 | 26162820780 | 19640 | 19640 | 19640 | 19620 | 5235 |
| 580 | 20240814 | 111600 | 26060048060 | 19640 | 19610 | 19650 | 19600 | 6603 |
| 581 | 20240814 | 111500 | 25930453560 | 19610 | 19590 | 19630 | 19580 | 7502 |
| 582 | 20240814 | 111400 | 25783370200 | 19590 | 19610 | 19620 | 19550 | 15588 |
| 583 | 20240814 | 111300 | 25478213100 | 19610 | 19640 | 19640 | 19610 | 9718 |
| 584 | 20240814 | 111200 | 25287501670 | 19640 | 19660 | 19660 | 19640 | 3517 |
| 585 | 20240814 | 111100 | 25218419090 | 19640 | 19660 | 19660 | 19630 | 14583 |
| 586 | 20240814 | 111000 | 24931930700 | 19650 | 19660 | 19680 | 19650 | 9099 |
| 587 | 20240814 | 110900 | 24752970590 | 19660 | 19680 | 19680 | 19660 | 5098 |
| 588 | 20240814 | 110800 | 24652692490 | 19680 | 19700 | 19700 | 19680 | 13654 |
| 589 | 20240814 | 110700 | 24383840180 | 19700 | 19700 | 19710 | 19690 | 7353 |
| 590 | 20240814 | 110600 | 24238988330 | 19690 | 19660 | 19710 | 19660 | 37404 |
| 591 | 20240814 | 110500 | 23502415140 | 19660 | 19660 | 19680 | 19640 | 12318 |
| 592 | 20240814 | 110400 | 23260177440 | 19660 | 19660 | 19670 | 19650 | 4738 |
| 593 | 20240814 | 110300 | 23167031790 | 19650 | 19640 | 19680 | 19630 | 6671 |
| 594 | 20240814 | 110200 | 23035991540 | 19640 | 19680 | 19690 | 19640 | 23347 |
| 595 | 20240814 | 110100 | 22576707960 | 19670 | 19610 | 19680 | 19610 | 44241 |
| 596 | 20240814 | 110000 | 21707607860 | 19610 | 19610 | 19620 | 19610 | 4078 |
| 597 | 20240814 | 105900 | 21627633810 | 19610 | 19600 | 19610 | 19590 | 9098 |
| 598 | 20240814 | 105800 | 21449267860 | 19600 | 19610 | 19610 | 19570 | 7787 |
| 599 | 20240814 | 105700 | 21296636310 | 19620 | 19640 | 19640 | 19600 | 3821 |
| 600 | 20240814 | 105600 | 21221660750 | 19630 | 19640 | 19650 | 19630 | 11997 |
| 601 | 20240814 | 105500 | 20986049470 | 19630 | 19570 | 19640 | 19550 | 41613 |
| 602 | 20240814 | 105400 | 20170314820 | 19560 | 19540 | 19560 | 19540 | 3825 |
| 603 | 20240814 | 105300 | 20095528530 | 19550 | 19560 | 19560 | 19540 | 3680 |
| 604 | 20240814 | 105200 | 20023569600 | 19560 | 19560 | 19560 | 19550 | 3330 |
| 605 | 20240814 | 105100 | 19958435500 | 19560 | 19570 | 19580 | 19560 | 4591 |
| 606 | 20240814 | 105000 | 19868596230 | 19570 | 19570 | 19590 | 19560 | 9390 |
| 607 | 20240814 | 104900 | 19684788940 | 19560 | 19540 | 19560 | 19540 | 9741 |
| 608 | 20240814 | 104800 | 19494321450 | 19540 | 19530 | 19550 | 19520 | 5239 |
| 609 | 20240814 | 104700 | 19391973220 | 19530 | 19550 | 19550 | 19520 | 5122 |
| 610 | 20240814 | 104600 | 19291920100 | 19540 | 19530 | 19550 | 19520 | 4135 |
| 611 | 20240814 | 104500 | 19211116710 | 19520 | 19560 | 19570 | 19520 | 7905 |
| 612 | 20240814 | 104400 | 19056611730 | 19560 | 19540 | 19580 | 19540 | 15207 |
| 613 | 20240814 | 104300 | 18759214230 | 19540 | 19520 | 19550 | 19520 | 9886 |
| 614 | 20240814 | 104200 | 18566155410 | 19530 | 19530 | 19530 | 19520 | 7121 |
| 615 | 20240814 | 104100 | 18427118480 | 19530 | 19500 | 19530 | 19500 | 8785 |
| 616 | 20240814 | 104000 | 18255699880 | 19480 | 19500 | 19510 | 19480 | 7865 |
| 617 | 20240814 | 103900 | 18102367810 | 19500 | 19510 | 19530 | 19500 | 9477 |
| 618 | 20240814 | 103800 | 17917421670 | 19520 | 19480 | 19520 | 19470 | 32053 |
| 619 | 20240814 | 103700 | 17292580540 | 19480 | 19440 | 19500 | 19440 | 29969 |
| 620 | 20240814 | 103600 | 16708904000 | 19450 | 19460 | 19460 | 19430 | 3496 |
| 621 | 20240814 | 103500 | 16640913040 | 19450 | 19450 | 19460 | 19440 | 12980 |
| 622 | 20240814 | 103400 | 16388463620 | 19450 | 19420 | 19450 | 19410 | 12389 |
| 623 | 20240814 | 103300 | 16147728490 | 19410 | 19420 | 19420 | 19410 | 4204 |
| 624 | 20240814 | 103200 | 16066089820 | 19420 | 19400 | 19420 | 19400 | 5307 |
| 625 | 20240814 | 103100 | 15963077710 | 19400 | 19400 | 19410 | 19390 | 1274 |
| 626 | 20240814 | 103000 | 15938362220 | 19400 | 19380 | 19400 | 19380 | 9090 |
| 627 | 20240814 | 102900 | 15762111070 | 19370 | 19360 | 19370 | 19350 | 5016 |
| 628 | 20240814 | 102800 | 15665019690 | 19360 | 19370 | 19380 | 19360 | 2132 |
| 629 | 20240814 | 102700 | 15623726050 | 19370 | 19400 | 19400 | 19370 | 4557 |
| 630 | 20240814 | 102600 | 15535378950 | 19390 | 19400 | 19400 | 19390 | 880 |
| 631 | 20240814 | 102500 | 15518308880 | 19380 | 19400 | 19410 | 19380 | 5260 |
| 632 | 20240814 | 102400 | 15416294060 | 19400 | 19420 | 19430 | 19400 | 2160 |
| 633 | 20240814 | 102300 | 15374365580 | 19410 | 19440 | 19450 | 19410 | 7269 |
| 634 | 20240814 | 102200 | 15233079180 | 19440 | 19380 | 19440 | 19380 | 16230 |
| 635 | 20240814 | 102100 | 14918000390 | 19380 | 19360 | 19380 | 19360 | 3044 |
| 636 | 20240814 | 102000 | 14859025000 | 19380 | 19390 | 19390 | 19360 | 2697 |
| 637 | 20240814 | 101900 | 14806764510 | 19390 | 19380 | 19410 | 19380 | 18328 |
| 638 | 20240814 | 101800 | 14451261900 | 19370 | 19340 | 19380 | 19340 | 14988 |
| 639 | 20240814 | 101700 | 14161138340 | 19340 | 19350 | 19350 | 19340 | 1797 |
| 640 | 20240814 | 101600 | 14126381900 | 19350 | 19360 | 19360 | 19340 | 8001 |
| 641 | 20240814 | 101500 | 13971539460 | 19360 | 19350 | 19360 | 19340 | 5910 |
| 642 | 20240814 | 101400 | 13857156650 | 19340 | 19320 | 19340 | 19320 | 3895 |
| 643 | 20240814 | 101300 | 13781857640 | 19320 | 19310 | 19330 | 19310 | 1676 |
| 644 | 20240814 | 101200 | 13749480290 | 19310 | 19320 | 19320 | 19310 | 661 |
| 645 | 20240814 | 101100 | 13736715730 | 19320 | 19280 | 19320 | 19280 | 481 |
| 646 | 20240814 | 101000 | 13727427400 | 19280 | 19270 | 19280 | 19260 | 1437 |
| 647 | 20240814 | 100900 | 13699733630 | 19270 | 19300 | 19310 | 19270 | 3370 |
| 648 | 20240814 | 100800 | 13634756410 | 19300 | 19340 | 19340 | 19300 | 3641 |
| 649 | 20240814 | 100700 | 13564377450 | 19340 | 19350 | 19360 | 19330 | 1671 |
| 650 | 20240814 | 100600 | 13532060670 | 19350 | 19360 | 19370 | 19350 | 1745 |
| 651 | 20240814 | 100500 | 13498281670 | 19370 | 19270 | 19370 | 19260 | 6368 |
| 652 | 20240814 | 100400 | 13375318800 | 19270 | 19250 | 19280 | 19250 | 4570 |
| 653 | 20240814 | 100300 | 13287323460 | 19260 | 19260 | 19290 | 19250 | 2507 |
| 654 | 20240814 | 100200 | 13239049420 | 19260 | 19300 | 19300 | 19250 | 10069 |
| 655 | 20240814 | 100100 | 13044920030 | 19300 | 19330 | 19330 | 19300 | 6700 |
| 656 | 20240814 | 100000 | 12915567750 | 19330 | 19320 | 19340 | 19320 | 3630 |
| 657 | 20240814 | 095900 | 12845400650 | 19330 | 19320 | 19340 | 19310 | 4646 |
| 658 | 20240814 | 095800 | 12755618850 | 19320 | 19320 | 19330 | 19320 | 4813 |
| 659 | 20240814 | 095700 | 12662619860 | 19320 | 19370 | 19370 | 19320 | 12933 |
| 660 | 20240814 | 095600 | 12412463420 | 19360 | 19420 | 19420 | 19350 | 10933 |
| 661 | 20240814 | 095500 | 12200735890 | 19420 | 19380 | 19430 | 19380 | 23742 |
| 662 | 20240814 | 095400 | 11740015510 | 19400 | 19370 | 19400 | 19360 | 27349 |
| 663 | 20240814 | 095300 | 11209911200 | 19370 | 19310 | 19370 | 19310 | 23322 |
| 664 | 20240814 | 095200 | 10758816910 | 19310 | 19350 | 19350 | 19310 | 11807 |
| 665 | 20240814 | 095100 | 10530503200 | 19350 | 19350 | 19370 | 19340 | 12234 |
| 666 | 20240814 | 095000 | 10293679080 | 19350 | 19340 | 19380 | 19340 | 17203 |
| 667 | 20240814 | 094900 | 9960638600 | 19340 | 19310 | 19390 | 19300 | 39514 |
| 668 | 20240814 | 094800 | 9196328310 | 19310 | 19320 | 19330 | 19300 | 15352 |
| 669 | 20240814 | 094700 | 8899834310 | 19330 | 19310 | 19330 | 19300 | 16477 |
| 670 | 20240814 | 094600 | 8581620280 | 19300 | 19230 | 19320 | 19220 | 19961 |
| 671 | 20240814 | 094500 | 8196909690 | 19230 | 19190 | 19240 | 19170 | 22090 |
| 672 | 20240814 | 094400 | 7772621940 | 19190 | 19120 | 19190 | 19110 | 10589 |
| 673 | 20240814 | 094300 | 7569844950 | 19120 | 19100 | 19120 | 19100 | 2290 |
| 674 | 20240814 | 094200 | 7526079150 | 19110 | 19120 | 19130 | 19100 | 3550 |
| 675 | 20240814 | 094100 | 7458230480 | 19120 | 19140 | 19140 | 19110 | 3848 |
| 676 | 20240814 | 094000 | 7384653880 | 19140 | 19120 | 19140 | 19110 | 1395 |
| 677 | 20240814 | 093900 | 7357980800 | 19120 | 19140 | 19150 | 19120 | 2739 |
| 678 | 20240814 | 093800 | 7305576620 | 19140 | 19110 | 19140 | 19110 | 1766 |
| 679 | 20240814 | 093700 | 7271817410 | 19110 | 19110 | 19120 | 19100 | 1393 |
| 680 | 20240814 | 093600 | 7245196940 | 19110 | 19120 | 19120 | 19110 | 5857 |
| 681 | 20240814 | 093500 | 7133229880 | 19120 | 19060 | 19120 | 19060 | 3088 |
| 682 | 20240814 | 093400 | 7074222450 | 19060 | 19040 | 19090 | 19040 | 3595 |
| 683 | 20240814 | 093300 | 7005726060 | 19040 | 19050 | 19050 | 19020 | 9447 |
| 684 | 20240814 | 093200 | 6825927300 | 19040 | 19040 | 19070 | 19030 | 6093 |
| 685 | 20240814 | 093100 | 6709892630 | 19040 | 19050 | 19070 | 19030 | 19006 |
| 686 | 20240814 | 093000 | 6347945760 | 19050 | 19080 | 19090 | 19040 | 17886 |
| 687 | 20240814 | 092900 | 6006918200 | 19080 | 19090 | 19110 | 19070 | 17986 |
| 688 | 20240814 | 092800 | 5663664790 | 19100 | 19110 | 19120 | 19100 | 12535 |
| 689 | 20240814 | 092700 | 5424165180 | 19110 | 19120 | 19130 | 19110 | 5055 |
| 690 | 20240814 | 092600 | 5327533510 | 19120 | 19120 | 19130 | 19110 | 5676 |
| 691 | 20240814 | 092500 | 5219042840 | 19120 | 19120 | 19140 | 19120 | 8550 |
| 692 | 20240814 | 092400 | 5055541410 | 19120 | 19150 | 19150 | 19120 | 8755 |
| 693 | 20240814 | 092300 | 4888006270 | 19150 | 19160 | 19170 | 19140 | 6157 |
| 694 | 20240814 | 092200 | 4770059860 | 19170 | 19170 | 19170 | 19160 | 1891 |
| 695 | 20240814 | 092100 | 4733823940 | 19170 | 19160 | 19170 | 19150 | 2265 |
| 696 | 20240814 | 092000 | 4690434780 | 19150 | 19190 | 19190 | 19150 | 11149 |
| 697 | 20240814 | 091900 | 4476722840 | 19180 | 19180 | 19200 | 19170 | 3980 |
| 698 | 20240814 | 091800 | 4400366050 | 19180 | 19160 | 19180 | 19160 | 2176 |
| 699 | 20240814 | 091700 | 4358647550 | 19170 | 19160 | 19170 | 19150 | 3316 |
| 700 | 20240814 | 091600 | 4295111320 | 19150 | 19130 | 19170 | 19130 | 7301 |
| 701 | 20240814 | 091500 | 4155286570 | 19140 | 19110 | 19140 | 19110 | 5329 |
| 702 | 20240814 | 091400 | 4053402400 | 19110 | 19130 | 19130 | 19110 | 10792 |
| 703 | 20240814 | 091300 | 3847081250 | 19120 | 19130 | 19130 | 19120 | 6468 |
| 704 | 20240814 | 091200 | 3723393290 | 19130 | 19150 | 19160 | 19120 | 10097 |
| 705 | 20240814 | 091100 | 3530099790 | 19160 | 19150 | 19160 | 19140 | 6918 |
| 706 | 20240814 | 091000 | 3397604990 | 19160 | 19160 | 19160 | 19150 | 4798 |
| 707 | 20240814 | 090900 | 3305713160 | 19160 | 19200 | 19200 | 19150 | 9572 |
| 708 | 20240814 | 090800 | 3122195330 | 19210 | 19230 | 19240 | 19200 | 3018 |
| 709 | 20240814 | 090700 | 3064196340 | 19230 | 19200 | 19250 | 19200 | 13005 |
| 710 | 20240814 | 090600 | 2814078690 | 19230 | 19240 | 19240 | 19190 | 10257 |
| 711 | 20240814 | 090500 | 2616998620 | 19240 | 19200 | 19250 | 19150 | 24469 |
| 712 | 20240814 | 090400 | 2147105130 | 19200 | 19210 | 19210 | 19190 | 10054 |
| 713 | 20240814 | 090300 | 1954081260 | 19200 | 19190 | 19240 | 19170 | 9548 |
| 714 | 20240814 | 090200 | 1770722200 | 19240 | 19220 | 19260 | 19170 | 15475 |
| 715 | 20240814 | 090100 | 1473495590 | 19220 | 19280 | 19350 | 19200 | 30610 |
| 716 | 20240814 | 090000 | 883700880 | 19280 | 19280 | 19360 | 19240 | 45832 |