39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 205400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 26626 |
| 3 | 20240819 | 205300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20240819 | 205200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20240819 | 205100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20240819 | 205000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20240819 | 204900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20240819 | 204800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20240819 | 204700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20240819 | 204600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20240819 | 204500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20240819 | 204400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20240819 | 204300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20240819 | 204200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20240819 | 204100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20240819 | 204000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20240819 | 203900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20240819 | 203800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20240819 | 203700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20240819 | 203600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20240819 | 203500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20240819 | 203400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20240819 | 203300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20240819 | 203200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20240819 | 203100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20240819 | 203000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20240819 | 202900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20240819 | 202800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20240819 | 202700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20240819 | 202600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20240819 | 202500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20240819 | 202400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 26626 |
| 33 | 20240819 | 202300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20240819 | 202200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20240819 | 202100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20240819 | 202000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20240819 | 201900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20240819 | 201800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20240819 | 201700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20240819 | 201600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20240819 | 201500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20240819 | 201400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20240819 | 201300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20240819 | 201200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20240819 | 201100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20240819 | 201000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20240819 | 200900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20240819 | 200800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20240819 | 200700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20240819 | 200600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20240819 | 200500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20240819 | 200400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20240819 | 200300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20240819 | 200200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20240819 | 200100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20240819 | 200000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20240819 | 195900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20240819 | 195800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20240819 | 195700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20240819 | 195600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20240819 | 195500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20240819 | 195400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 26626 |
| 63 | 20240819 | 195300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20240819 | 195200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20240819 | 195100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20240819 | 195000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20240819 | 194900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20240819 | 194800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20240819 | 194700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20240819 | 194600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20240819 | 194500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20240819 | 194400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20240819 | 194300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20240819 | 194200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20240819 | 194100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20240819 | 194000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20240819 | 193900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20240819 | 193800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20240819 | 193700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20240819 | 193600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20240819 | 193500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20240819 | 193400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20240819 | 193300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20240819 | 193200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20240819 | 193100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20240819 | 193000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20240819 | 192900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20240819 | 192800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20240819 | 192700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20240819 | 192600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20240819 | 192500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20240819 | 192400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 26626 |
| 93 | 20240819 | 192300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20240819 | 192200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20240819 | 192100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20240819 | 192000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20240819 | 191900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20240819 | 191800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20240819 | 191700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20240819 | 191600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20240819 | 191500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20240819 | 191400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20240819 | 191300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20240819 | 191200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20240819 | 191100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20240819 | 191000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20240819 | 190900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20240819 | 190800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20240819 | 190700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20240819 | 190600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20240819 | 190500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20240819 | 190400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20240819 | 190300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20240819 | 190200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20240819 | 190100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20240819 | 190000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20240819 | 185900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20240819 | 185800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20240819 | 185700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20240819 | 185600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20240819 | 185500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20240819 | 185400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 26626 |
| 123 | 20240819 | 185300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20240819 | 185200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20240819 | 185100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20240819 | 185000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20240819 | 184900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20240819 | 184800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20240819 | 184700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20240819 | 184600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20240819 | 184500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20240819 | 184400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20240819 | 184300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20240819 | 184200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20240819 | 184100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20240819 | 184000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20240819 | 183900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20240819 | 183800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20240819 | 183700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20240819 | 183600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20240819 | 183500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20240819 | 183400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20240819 | 183300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20240819 | 183200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20240819 | 183100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20240819 | 183000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20240819 | 182900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20240819 | 182800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20240819 | 182700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20240819 | 182600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20240819 | 182500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20240819 | 182400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 26626 |
| 153 | 20240819 | 182300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20240819 | 182200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20240819 | 182100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20240819 | 182000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20240819 | 181900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20240819 | 181800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20240819 | 181700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20240819 | 181600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20240819 | 181500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20240819 | 181400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20240819 | 181300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20240819 | 181200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20240819 | 181100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20240819 | 181000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20240819 | 180900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20240819 | 180800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20240819 | 180700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20240819 | 180600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20240819 | 180500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20240819 | 180400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20240819 | 180300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20240819 | 180200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20240819 | 180100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20240819 | 180000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20240819 | 175900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20240819 | 175800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20240819 | 175700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20240819 | 175600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20240819 | 175500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20240819 | 175400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 26626 |
| 183 | 20240819 | 175300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20240819 | 175200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20240819 | 175100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20240819 | 175000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20240819 | 174900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20240819 | 174800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20240819 | 174700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20240819 | 174600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20240819 | 174500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20240819 | 174400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20240819 | 174300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20240819 | 174200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20240819 | 174100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20240819 | 174000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20240819 | 173900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20240819 | 173800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20240819 | 173700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20240819 | 173600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20240819 | 173500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20240819 | 173400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20240819 | 173300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20240819 | 173200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20240819 | 173100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20240819 | 173000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20240819 | 172900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 208 | 20240819 | 172800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 209 | 20240819 | 172700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 210 | 20240819 | 172600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 211 | 20240819 | 172500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 212 | 20240819 | 172400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 26626 |
| 213 | 20240819 | 172300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 214 | 20240819 | 172200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 215 | 20240819 | 172100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 216 | 20240819 | 172000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 217 | 20240819 | 171900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 218 | 20240819 | 171800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 219 | 20240819 | 171700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 220 | 20240819 | 171600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 221 | 20240819 | 171500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 222 | 20240819 | 171400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 223 | 20240819 | 171300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 224 | 20240819 | 171200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 225 | 20240819 | 171100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 226 | 20240819 | 171000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 227 | 20240819 | 170900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 228 | 20240819 | 170800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 229 | 20240819 | 170700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 230 | 20240819 | 170600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 231 | 20240819 | 170500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 232 | 20240819 | 170400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 233 | 20240819 | 170300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 234 | 20240819 | 170200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 235 | 20240819 | 170100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 236 | 20240819 | 170000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 237 | 20240819 | 165900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 238 | 20240819 | 165800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 239 | 20240819 | 165700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 240 | 20240819 | 165600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 241 | 20240819 | 165500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 242 | 20240819 | 165400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 26626 |
| 243 | 20240819 | 165300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 244 | 20240819 | 165200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 245 | 20240819 | 165100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 246 | 20240819 | 165000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 247 | 20240819 | 164900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 248 | 20240819 | 164800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 249 | 20240819 | 164700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 250 | 20240819 | 164600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 251 | 20240819 | 164500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 252 | 20240819 | 164400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 253 | 20240819 | 164300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 254 | 20240819 | 164200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 255 | 20240819 | 164100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 256 | 20240819 | 164000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 257 | 20240819 | 163900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 258 | 20240819 | 163800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 259 | 20240819 | 163700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 260 | 20240819 | 163600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 261 | 20240819 | 163500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 262 | 20240819 | 163400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 263 | 20240819 | 163300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 264 | 20240819 | 163200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 265 | 20240819 | 163100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 266 | 20240819 | 163000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 267 | 20240819 | 162900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 268 | 20240819 | 162800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 269 | 20240819 | 162700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 270 | 20240819 | 162600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 271 | 20240819 | 162500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 272 | 20240819 | 162400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 26626 |
| 273 | 20240819 | 162300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 274 | 20240819 | 162200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 275 | 20240819 | 162100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 276 | 20240819 | 162000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 277 | 20240819 | 161900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 278 | 20240819 | 161800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 279 | 20240819 | 161700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 280 | 20240819 | 161600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 281 | 20240819 | 161500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 282 | 20240819 | 161400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 283 | 20240819 | 161300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 284 | 20240819 | 161200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 285 | 20240819 | 161100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 286 | 20240819 | 161000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 287 | 20240819 | 160900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 288 | 20240819 | 160800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 289 | 20240819 | 160700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 290 | 20240819 | 160600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 291 | 20240819 | 160500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 292 | 20240819 | 160400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 293 | 20240819 | 160300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 294 | 20240819 | 160200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 295 | 20240819 | 160100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 296 | 20240819 | 160000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 297 | 20240819 | 155900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 298 | 20240819 | 155800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 299 | 20240819 | 155700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 300 | 20240819 | 155600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 301 | 20240819 | 155500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 302 | 20240819 | 155400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 26626 |
| 303 | 20240819 | 155300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 304 | 20240819 | 155200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 305 | 20240819 | 155100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 306 | 20240819 | 155000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 307 | 20240819 | 154900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 308 | 20240819 | 154800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 309 | 20240819 | 154700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 310 | 20240819 | 154600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 311 | 20240819 | 154500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 312 | 20240819 | 154400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 313 | 20240819 | 154300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 314 | 20240819 | 154200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 315 | 20240819 | 154100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 316 | 20240819 | 154000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 317 | 20240819 | 153900 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 318 | 20240819 | 153800 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 319 | 20240819 | 153700 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 320 | 20240819 | 153600 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 321 | 20240819 | 153500 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 322 | 20240819 | 153400 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 323 | 20240819 | 153300 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 324 | 20240819 | 153200 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 325 | 20240819 | 153100 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 326 | 20240819 | 153000 | 28799891620 | 19140 | 19140 | 19140 | 19140 | 26626 |
| 327 | 20240819 | 152900 | 28290269980 | 19150 | 19150 | 19150 | 19150 | 0 |
| 328 | 20240819 | 152800 | 28290269980 | 19150 | 19150 | 19150 | 19150 | 0 |
| 329 | 20240819 | 152700 | 28290269980 | 19150 | 19150 | 19150 | 19150 | 0 |
| 330 | 20240819 | 152600 | 28290269980 | 19150 | 19150 | 19150 | 19150 | 0 |
| 331 | 20240819 | 152500 | 28290269980 | 19150 | 19150 | 19150 | 19150 | 0 |
| 332 | 20240819 | 152400 | 28290269980 | 19150 | 19150 | 19150 | 19150 | 0 |
| 333 | 20240819 | 152300 | 28290269980 | 19150 | 19150 | 19150 | 19150 | 0 |
| 334 | 20240819 | 152200 | 28290269980 | 19150 | 19150 | 19150 | 19150 | 0 |
| 335 | 20240819 | 152100 | 28290269980 | 19150 | 19150 | 19150 | 19150 | 0 |
| 336 | 20240819 | 152000 | 28290269980 | 19150 | 19150 | 19150 | 19150 | 0 |
| 337 | 20240819 | 151900 | 28290269980 | 19150 | 19150 | 19160 | 19140 | 10655 |
| 338 | 20240819 | 151800 | 28086261750 | 19150 | 19160 | 19160 | 19150 | 14716 |
| 339 | 20240819 | 151700 | 27804443070 | 19160 | 19160 | 19170 | 19150 | 7050 |
| 340 | 20240819 | 151600 | 27669380910 | 19160 | 19160 | 19170 | 19160 | 3260 |
| 341 | 20240819 | 151500 | 27606912260 | 19170 | 19170 | 19180 | 19170 | 2844 |
| 342 | 20240819 | 151400 | 27552392380 | 19170 | 19180 | 19180 | 19170 | 3480 |
| 343 | 20240819 | 151300 | 27485679460 | 19180 | 19170 | 19180 | 19160 | 4543 |
| 344 | 20240819 | 151200 | 27398579660 | 19170 | 19160 | 19170 | 19160 | 2522 |
| 345 | 20240819 | 151100 | 27350244990 | 19160 | 19170 | 19180 | 19160 | 3172 |
| 346 | 20240819 | 151000 | 27289445470 | 19180 | 19170 | 19180 | 19170 | 1198 |
| 347 | 20240819 | 150900 | 27266476350 | 19180 | 19190 | 19190 | 19170 | 4409 |
| 348 | 20240819 | 150800 | 27181932240 | 19190 | 19190 | 19190 | 19180 | 1655 |
| 349 | 20240819 | 150700 | 27150187330 | 19180 | 19170 | 19190 | 19170 | 1559 |
| 350 | 20240819 | 150600 | 27120286080 | 19180 | 19180 | 19190 | 19170 | 2218 |
| 351 | 20240819 | 150500 | 27077750170 | 19170 | 19160 | 19180 | 19160 | 5239 |
| 352 | 20240819 | 150400 | 26977335030 | 19170 | 19170 | 19170 | 19160 | 3771 |
| 353 | 20240819 | 150300 | 26905081000 | 19170 | 19170 | 19170 | 19160 | 3096 |
| 354 | 20240819 | 150200 | 26845754110 | 19170 | 19170 | 19170 | 19160 | 5747 |
| 355 | 20240819 | 150100 | 26735635570 | 19170 | 19170 | 19170 | 19160 | 6207 |
| 356 | 20240819 | 150000 | 26616701390 | 19170 | 19170 | 19180 | 19160 | 5313 |
| 357 | 20240819 | 145900 | 26514885600 | 19170 | 19160 | 19180 | 19160 | 1809 |
| 358 | 20240819 | 145800 | 26480217470 | 19170 | 19170 | 19180 | 19160 | 5179 |
| 359 | 20240819 | 145700 | 26380950050 | 19170 | 19170 | 19180 | 19170 | 4045 |
| 360 | 20240819 | 145600 | 26303402970 | 19170 | 19170 | 19180 | 19170 | 2635 |
| 361 | 20240819 | 145500 | 26252872880 | 19170 | 19190 | 19190 | 19170 | 7709 |
| 362 | 20240819 | 145400 | 26105011640 | 19190 | 19210 | 19210 | 19190 | 7784 |
| 363 | 20240819 | 145300 | 25955572680 | 19210 | 19210 | 19210 | 19200 | 6664 |
| 364 | 20240819 | 145200 | 25827620970 | 19210 | 19220 | 19220 | 19200 | 1495 |
| 365 | 20240819 | 145100 | 25798906780 | 19210 | 19210 | 19220 | 19200 | 2462 |
| 366 | 20240819 | 145000 | 25751623330 | 19210 | 19200 | 19220 | 19200 | 3048 |
| 367 | 20240819 | 144900 | 25693084640 | 19200 | 19210 | 19210 | 19200 | 9899 |
| 368 | 20240819 | 144800 | 25503015960 | 19210 | 19210 | 19220 | 19200 | 5417 |
| 369 | 20240819 | 144700 | 25398992680 | 19220 | 19220 | 19220 | 19210 | 3491 |
| 370 | 20240819 | 144600 | 25331917770 | 19210 | 19210 | 19220 | 19200 | 1568 |
| 371 | 20240819 | 144500 | 25301797210 | 19210 | 19200 | 19210 | 19200 | 2408 |
| 372 | 20240819 | 144400 | 25255545980 | 19210 | 19210 | 19210 | 19200 | 2122 |
| 373 | 20240819 | 144300 | 25214795030 | 19210 | 19210 | 19210 | 19200 | 1896 |
| 374 | 20240819 | 144200 | 25178378650 | 19210 | 19220 | 19220 | 19210 | 3903 |
| 375 | 20240819 | 144100 | 25103396740 | 19220 | 19220 | 19220 | 19210 | 1969 |
| 376 | 20240819 | 144000 | 25065571380 | 19220 | 19220 | 19220 | 19210 | 2058 |
| 377 | 20240819 | 143900 | 25026023770 | 19220 | 19210 | 19220 | 19200 | 5821 |
| 378 | 20240819 | 143800 | 24914207880 | 19210 | 19200 | 19210 | 19200 | 4095 |
| 379 | 20240819 | 143700 | 24835569100 | 19210 | 19210 | 19220 | 19200 | 4618 |
| 380 | 20240819 | 143600 | 24746869850 | 19210 | 19220 | 19230 | 19210 | 9509 |
| 381 | 20240819 | 143500 | 24564163170 | 19220 | 19240 | 19240 | 19220 | 7362 |
| 382 | 20240819 | 143400 | 24422605260 | 19240 | 19240 | 19240 | 19230 | 6068 |
| 383 | 20240819 | 143300 | 24305870440 | 19230 | 19250 | 19250 | 19230 | 12228 |
| 384 | 20240819 | 143200 | 24070540870 | 19250 | 19270 | 19270 | 19250 | 6366 |
| 385 | 20240819 | 143100 | 23947959060 | 19260 | 19270 | 19280 | 19260 | 7505 |
| 386 | 20240819 | 143000 | 23803337300 | 19270 | 19280 | 19280 | 19270 | 7283 |
| 387 | 20240819 | 142900 | 23662939260 | 19280 | 19300 | 19300 | 19280 | 13462 |
| 388 | 20240819 | 142800 | 23403271670 | 19290 | 19300 | 19300 | 19290 | 1404 |
| 389 | 20240819 | 142700 | 23376182290 | 19300 | 19310 | 19310 | 19290 | 13771 |
| 390 | 20240819 | 142600 | 23110420130 | 19310 | 19300 | 19310 | 19300 | 597 |
| 391 | 20240819 | 142500 | 23098896610 | 19310 | 19300 | 19310 | 19300 | 2037 |
| 392 | 20240819 | 142400 | 23059570440 | 19310 | 19300 | 19310 | 19300 | 3048 |
| 393 | 20240819 | 142300 | 23000741920 | 19300 | 19320 | 19320 | 19300 | 1049 |
| 394 | 20240819 | 142200 | 22980494760 | 19310 | 19310 | 19320 | 19310 | 1113 |
| 395 | 20240819 | 142100 | 22959002720 | 19310 | 19310 | 19320 | 19300 | 571 |
| 396 | 20240819 | 142000 | 22947976800 | 19310 | 19310 | 19310 | 19300 | 639 |
| 397 | 20240819 | 141900 | 22935640930 | 19310 | 19310 | 19310 | 19300 | 3010 |
| 398 | 20240819 | 141800 | 22877519450 | 19310 | 19310 | 19310 | 19300 | 462 |
| 399 | 20240819 | 141700 | 22868599240 | 19310 | 19310 | 19310 | 19300 | 1510 |
| 400 | 20240819 | 141600 | 22839452560 | 19300 | 19310 | 19310 | 19300 | 1821 |
| 401 | 20240819 | 141500 | 22804304270 | 19300 | 19310 | 19310 | 19300 | 735 |
| 402 | 20240819 | 141400 | 22790115670 | 19300 | 19310 | 19310 | 19300 | 5598 |
| 403 | 20240819 | 141300 | 22682052730 | 19310 | 19310 | 19320 | 19300 | 8172 |
| 404 | 20240819 | 141200 | 22524250920 | 19310 | 19320 | 19320 | 19310 | 1783 |
| 405 | 20240819 | 141100 | 22489810590 | 19320 | 19320 | 19330 | 19320 | 767 |
| 406 | 20240819 | 141000 | 22474991780 | 19320 | 19320 | 19330 | 19320 | 512 |
| 407 | 20240819 | 140900 | 22465099060 | 19330 | 19320 | 19330 | 19320 | 1281 |
| 408 | 20240819 | 140800 | 22440349810 | 19310 | 19320 | 19320 | 19310 | 491 |
| 409 | 20240819 | 140700 | 22430866620 | 19310 | 19320 | 19330 | 19310 | 2303 |
| 410 | 20240819 | 140600 | 22386371060 | 19320 | 19320 | 19330 | 19320 | 2098 |
| 411 | 20240819 | 140500 | 22345837490 | 19330 | 19320 | 19330 | 19320 | 2194 |
| 412 | 20240819 | 140400 | 22303448940 | 19330 | 19330 | 19330 | 19320 | 1208 |
| 413 | 20240819 | 140300 | 22280109220 | 19330 | 19330 | 19330 | 19320 | 287 |
| 414 | 20240819 | 140200 | 22274563200 | 19330 | 19330 | 19330 | 19320 | 1148 |
| 415 | 20240819 | 140100 | 22252382190 | 19330 | 19330 | 19330 | 19320 | 261 |
| 416 | 20240819 | 140000 | 22247337920 | 19330 | 19330 | 19330 | 19320 | 254 |
| 417 | 20240819 | 135900 | 22242428620 | 19330 | 19330 | 19330 | 19320 | 2332 |
| 418 | 20240819 | 135800 | 22197367610 | 19330 | 19340 | 19340 | 19320 | 474 |
| 419 | 20240819 | 135700 | 22188207770 | 19330 | 19340 | 19340 | 19330 | 3438 |
| 420 | 20240819 | 135600 | 22121750550 | 19330 | 19340 | 19340 | 19330 | 3004 |
| 421 | 20240819 | 135500 | 22063682520 | 19340 | 19340 | 19340 | 19330 | 2420 |
| 422 | 20240819 | 135400 | 22016898810 | 19340 | 19340 | 19340 | 19330 | 312 |
| 423 | 20240819 | 135300 | 22010866700 | 19340 | 19340 | 19340 | 19330 | 817 |
| 424 | 20240819 | 135200 | 21995069400 | 19340 | 19340 | 19340 | 19330 | 293 |
| 425 | 20240819 | 135100 | 21989404590 | 19330 | 19340 | 19340 | 19330 | 1125 |
| 426 | 20240819 | 135000 | 21967648590 | 19340 | 19340 | 19340 | 19330 | 1653 |
| 427 | 20240819 | 134900 | 21935681230 | 19330 | 19330 | 19340 | 19330 | 3279 |
| 428 | 20240819 | 134800 | 21872293130 | 19340 | 19340 | 19340 | 19330 | 3985 |
| 429 | 20240819 | 134700 | 21795237070 | 19330 | 19340 | 19340 | 19330 | 1088 |
| 430 | 20240819 | 134600 | 21774199840 | 19340 | 19340 | 19340 | 19330 | 1748 |
| 431 | 20240819 | 134500 | 21740395170 | 19330 | 19340 | 19340 | 19330 | 2126 |
| 432 | 20240819 | 134400 | 21699293390 | 19340 | 19340 | 19340 | 19330 | 5622 |
| 433 | 20240819 | 134300 | 21590610910 | 19340 | 19340 | 19340 | 19330 | 534 |
| 434 | 20240819 | 134200 | 21580285670 | 19330 | 19340 | 19340 | 19330 | 1192 |
| 435 | 20240819 | 134100 | 21557240200 | 19340 | 19340 | 19350 | 19340 | 1611 |
| 436 | 20240819 | 134000 | 21526082700 | 19350 | 19350 | 19360 | 19340 | 1832 |
| 437 | 20240819 | 133900 | 21490638500 | 19350 | 19350 | 19350 | 19340 | 1129 |
| 438 | 20240819 | 133800 | 21468797040 | 19350 | 19350 | 19350 | 19340 | 495 |
| 439 | 20240819 | 133700 | 21459222820 | 19340 | 19350 | 19350 | 19340 | 86 |
| 440 | 20240819 | 133600 | 21457559190 | 19340 | 19350 | 19350 | 19340 | 698 |
| 441 | 20240819 | 133500 | 21444055210 | 19340 | 19350 | 19350 | 19330 | 1343 |
| 442 | 20240819 | 133400 | 21418081910 | 19350 | 19350 | 19360 | 19340 | 988 |
| 443 | 20240819 | 133300 | 21398973490 | 19340 | 19370 | 19370 | 19340 | 2140 |
| 444 | 20240819 | 133200 | 21357569950 | 19360 | 19360 | 19370 | 19350 | 1094 |
| 445 | 20240819 | 133100 | 21336394410 | 19360 | 19360 | 19370 | 19350 | 326 |
| 446 | 20240819 | 133000 | 21330085180 | 19350 | 19360 | 19360 | 19350 | 241 |
| 447 | 20240819 | 132900 | 21325421050 | 19350 | 19370 | 19370 | 19350 | 563 |
| 448 | 20240819 | 132800 | 21314521080 | 19370 | 19350 | 19370 | 19350 | 1644 |
| 449 | 20240819 | 132700 | 21282687590 | 19360 | 19360 | 19360 | 19350 | 287 |
| 450 | 20240819 | 132600 | 21277131660 | 19350 | 19350 | 19360 | 19340 | 1424 |
| 451 | 20240819 | 132500 | 21249575180 | 19350 | 19350 | 19350 | 19340 | 283 |
| 452 | 20240819 | 132400 | 21244099480 | 19340 | 19350 | 19350 | 19340 | 1745 |
| 453 | 20240819 | 132300 | 21210335880 | 19340 | 19360 | 19360 | 19340 | 1713 |
| 454 | 20240819 | 132200 | 21177197570 | 19350 | 19360 | 19360 | 19350 | 671 |
| 455 | 20240819 | 132100 | 21164213360 | 19360 | 19360 | 19360 | 19350 | 1280 |
| 456 | 20240819 | 132000 | 21139445110 | 19360 | 19360 | 19360 | 19350 | 123 |
| 457 | 20240819 | 131900 | 21137064580 | 19360 | 19360 | 19360 | 19350 | 361 |
| 458 | 20240819 | 131800 | 21130077480 | 19360 | 19350 | 19360 | 19350 | 362 |
| 459 | 20240819 | 131700 | 21123072450 | 19350 | 19360 | 19360 | 19350 | 1225 |
| 460 | 20240819 | 131600 | 21099357140 | 19350 | 19360 | 19360 | 19350 | 1176 |
| 461 | 20240819 | 131500 | 21076592160 | 19360 | 19360 | 19360 | 19350 | 710 |
| 462 | 20240819 | 131400 | 21062852870 | 19360 | 19350 | 19360 | 19350 | 1092 |
| 463 | 20240819 | 131300 | 21041721670 | 19350 | 19330 | 19350 | 19330 | 1999 |
| 464 | 20240819 | 131200 | 21003057400 | 19340 | 19340 | 19340 | 19330 | 1287 |
| 465 | 20240819 | 131100 | 20978167150 | 19340 | 19340 | 19340 | 19330 | 2904 |
| 466 | 20240819 | 131000 | 20922028890 | 19340 | 19330 | 19340 | 19330 | 965 |
| 467 | 20240819 | 130900 | 20903370550 | 19340 | 19330 | 19340 | 19330 | 166 |
| 468 | 20240819 | 130800 | 20900161060 | 19330 | 19340 | 19340 | 19330 | 393 |
| 469 | 20240819 | 130700 | 20892564070 | 19330 | 19340 | 19340 | 19330 | 316 |
| 470 | 20240819 | 130600 | 20886455030 | 19330 | 19350 | 19350 | 19330 | 5565 |
| 471 | 20240819 | 130500 | 20778809800 | 19350 | 19350 | 19360 | 19350 | 285 |
| 472 | 20240819 | 130400 | 20773294790 | 19350 | 19360 | 19360 | 19350 | 438 |
| 473 | 20240819 | 130300 | 20764818790 | 19360 | 19350 | 19360 | 19340 | 1466 |
| 474 | 20240819 | 130200 | 20736461390 | 19350 | 19340 | 19350 | 19340 | 1388 |
| 475 | 20240819 | 130100 | 20709610730 | 19350 | 19350 | 19360 | 19340 | 355 |
| 476 | 20240819 | 130000 | 20702743650 | 19350 | 19360 | 19360 | 19350 | 1482 |
| 477 | 20240819 | 125900 | 20674066640 | 19350 | 19360 | 19360 | 19350 | 1546 |
| 478 | 20240819 | 125800 | 20644148030 | 19360 | 19350 | 19360 | 19350 | 2092 |
| 479 | 20240819 | 125700 | 20603657400 | 19360 | 19350 | 19360 | 19350 | 823 |
| 480 | 20240819 | 125600 | 20587729130 | 19350 | 19360 | 19360 | 19350 | 1163 |
| 481 | 20240819 | 125500 | 20565213470 | 19370 | 19360 | 19370 | 19360 | 1460 |
| 482 | 20240819 | 125400 | 20536947660 | 19360 | 19360 | 19370 | 19360 | 1096 |
| 483 | 20240819 | 125300 | 20515727040 | 19370 | 19360 | 19370 | 19360 | 229 |
| 484 | 20240819 | 125200 | 20511292590 | 19360 | 19350 | 19370 | 19350 | 1677 |
| 485 | 20240819 | 125100 | 20478832010 | 19350 | 19360 | 19360 | 19350 | 638 |
| 486 | 20240819 | 125000 | 20466482680 | 19360 | 19360 | 19370 | 19360 | 1679 |
| 487 | 20240819 | 124900 | 20433977030 | 19370 | 19370 | 19370 | 19360 | 716 |
| 488 | 20240819 | 124800 | 20420114900 | 19370 | 19370 | 19370 | 19360 | 1104 |
| 489 | 20240819 | 124700 | 20398731810 | 19370 | 19370 | 19380 | 19370 | 1565 |
| 490 | 20240819 | 124600 | 20368417570 | 19370 | 19380 | 19390 | 19370 | 642 |
| 491 | 20240819 | 124500 | 20355978080 | 19390 | 19390 | 19390 | 19380 | 225 |
| 492 | 20240819 | 124400 | 20351616530 | 19390 | 19390 | 19390 | 19370 | 416 |
| 493 | 20240819 | 124300 | 20343555220 | 19380 | 19380 | 19380 | 19370 | 259 |
| 494 | 20240819 | 124200 | 20338536570 | 19370 | 19370 | 19400 | 19370 | 624 |
| 495 | 20240819 | 124100 | 20326431510 | 19400 | 19360 | 19400 | 19360 | 4440 |
| 496 | 20240819 | 124000 | 20240395340 | 19370 | 19360 | 19370 | 19360 | 1718 |
| 497 | 20240819 | 123900 | 20207122860 | 19370 | 19370 | 19380 | 19360 | 879 |
| 498 | 20240819 | 123800 | 20190098680 | 19370 | 19370 | 19380 | 19360 | 217 |
| 499 | 20240819 | 123700 | 20185894770 | 19370 | 19380 | 19390 | 19370 | 1153 |
| 500 | 20240819 | 123600 | 20163554060 | 19390 | 19380 | 19400 | 19380 | 1890 |
| 501 | 20240819 | 123500 | 20126908660 | 19380 | 19370 | 19380 | 19360 | 718 |
| 502 | 20240819 | 123400 | 20112997630 | 19370 | 19370 | 19370 | 19360 | 469 |
| 503 | 20240819 | 123300 | 20103913450 | 19360 | 19370 | 19370 | 19360 | 101 |
| 504 | 20240819 | 123200 | 20101957270 | 19370 | 19380 | 19380 | 19350 | 1049 |
| 505 | 20240819 | 123100 | 20081649560 | 19370 | 19370 | 19380 | 19360 | 256 |
| 506 | 20240819 | 123000 | 20076690830 | 19370 | 19380 | 19380 | 19360 | 376 |
| 507 | 20240819 | 122900 | 20069408210 | 19370 | 19380 | 19380 | 19370 | 146 |
| 508 | 20240819 | 122800 | 20066579940 | 19380 | 19360 | 19380 | 19360 | 223 |
| 509 | 20240819 | 122700 | 20062260640 | 19370 | 19380 | 19380 | 19340 | 91 |
| 510 | 20240819 | 122600 | 20060497830 | 19380 | 19340 | 19390 | 19330 | 1631 |
| 511 | 20240819 | 122500 | 20028940790 | 19340 | 19330 | 19340 | 19330 | 1211 |
| 512 | 20240819 | 122400 | 20005531650 | 19330 | 19340 | 19350 | 19330 | 809 |
| 513 | 20240819 | 122300 | 19989883090 | 19340 | 19330 | 19340 | 19330 | 1328 |
| 514 | 20240819 | 122200 | 19964207800 | 19330 | 19330 | 19350 | 19330 | 3221 |
| 515 | 20240819 | 122100 | 19901927260 | 19340 | 19350 | 19350 | 19340 | 1319 |
| 516 | 20240819 | 122000 | 19876417370 | 19350 | 19330 | 19350 | 19320 | 785 |
| 517 | 20240819 | 121900 | 19861245220 | 19330 | 19350 | 19370 | 19330 | 2903 |
| 518 | 20240819 | 121800 | 19805086380 | 19350 | 19370 | 19370 | 19350 | 1164 |
| 519 | 20240819 | 121700 | 19782557360 | 19360 | 19380 | 19390 | 19360 | 1662 |
| 520 | 20240819 | 121600 | 19750357880 | 19380 | 19360 | 19390 | 19360 | 2344 |
| 521 | 20240819 | 121500 | 19704940660 | 19350 | 19360 | 19360 | 19350 | 237 |
| 522 | 20240819 | 121400 | 19700352690 | 19350 | 19350 | 19370 | 19350 | 548 |
| 523 | 20240819 | 121300 | 19689746280 | 19350 | 19350 | 19350 | 19340 | 724 |
| 524 | 20240819 | 121200 | 19675741990 | 19330 | 19360 | 19370 | 19330 | 2832 |
| 525 | 20240819 | 121100 | 19620924560 | 19360 | 19360 | 19360 | 19350 | 205 |
| 526 | 20240819 | 121000 | 19616956910 | 19360 | 19350 | 19360 | 19340 | 573 |
| 527 | 20240819 | 120900 | 19605869340 | 19350 | 19340 | 19350 | 19340 | 778 |
| 528 | 20240819 | 120800 | 19590816200 | 19350 | 19330 | 19350 | 19320 | 551 |
| 529 | 20240819 | 120700 | 19580163770 | 19330 | 19320 | 19330 | 19320 | 252 |
| 530 | 20240819 | 120600 | 19575293890 | 19320 | 19310 | 19320 | 19310 | 6772 |
| 531 | 20240819 | 120500 | 19444471370 | 19320 | 19310 | 19320 | 19310 | 124 |
| 532 | 20240819 | 120400 | 19442076600 | 19310 | 19310 | 19320 | 19310 | 1028 |
| 533 | 20240819 | 120300 | 19422225720 | 19310 | 19310 | 19320 | 19300 | 7970 |
| 534 | 20240819 | 120200 | 19268343810 | 19310 | 19320 | 19320 | 19310 | 2030 |
| 535 | 20240819 | 120100 | 19229138860 | 19320 | 19320 | 19330 | 19320 | 1033 |
| 536 | 20240819 | 120000 | 19209181010 | 19320 | 19340 | 19340 | 19320 | 408 |
| 537 | 20240819 | 115900 | 19201294770 | 19340 | 19330 | 19340 | 19330 | 705 |
| 538 | 20240819 | 115800 | 19187666920 | 19330 | 19350 | 19350 | 19330 | 903 |
| 539 | 20240819 | 115700 | 19170202960 | 19340 | 19340 | 19350 | 19340 | 413 |
| 540 | 20240819 | 115600 | 19162212250 | 19340 | 19330 | 19350 | 19320 | 776 |
| 541 | 20240819 | 115500 | 19147214340 | 19330 | 19320 | 19330 | 19320 | 731 |
| 542 | 20240819 | 115400 | 19133086340 | 19330 | 19320 | 19330 | 19320 | 480 |
| 543 | 20240819 | 115300 | 19123809220 | 19320 | 19310 | 19320 | 19300 | 317 |
| 544 | 20240819 | 115200 | 19117687790 | 19310 | 19300 | 19320 | 19300 | 2730 |
| 545 | 20240819 | 115100 | 19064980160 | 19300 | 19310 | 19310 | 19300 | 3218 |
| 546 | 20240819 | 115000 | 19002869250 | 19310 | 19310 | 19320 | 19300 | 1790 |
| 547 | 20240819 | 114900 | 18968309850 | 19310 | 19310 | 19330 | 19300 | 10653 |
| 548 | 20240819 | 114800 | 18762677390 | 19310 | 19330 | 19330 | 19300 | 23607 |
| 549 | 20240819 | 114700 | 18306725020 | 19330 | 19330 | 19330 | 19320 | 4896 |
| 550 | 20240819 | 114600 | 18212114380 | 19330 | 19350 | 19350 | 19330 | 3978 |
| 551 | 20240819 | 114500 | 18135218630 | 19350 | 19330 | 19350 | 19330 | 1503 |
| 552 | 20240819 | 114400 | 18106147920 | 19330 | 19350 | 19350 | 19330 | 1442 |
| 553 | 20240819 | 114300 | 18078259180 | 19350 | 19340 | 19350 | 19340 | 263 |
| 554 | 20240819 | 114200 | 18073172100 | 19340 | 19330 | 19340 | 19330 | 552 |
| 555 | 20240819 | 114100 | 18062496920 | 19340 | 19340 | 19350 | 19340 | 2822 |
| 556 | 20240819 | 114000 | 18007917460 | 19350 | 19360 | 19360 | 19340 | 3271 |
| 557 | 20240819 | 113900 | 17944623970 | 19370 | 19380 | 19380 | 19360 | 3186 |
| 558 | 20240819 | 113800 | 17882921370 | 19380 | 19380 | 19380 | 19370 | 496 |
| 559 | 20240819 | 113700 | 17873310110 | 19370 | 19380 | 19380 | 19370 | 207 |
| 560 | 20240819 | 113600 | 17869299320 | 19370 | 19380 | 19380 | 19370 | 43 |
| 561 | 20240819 | 113500 | 17868466300 | 19380 | 19380 | 19390 | 19370 | 436 |
| 562 | 20240819 | 113400 | 17860018100 | 19370 | 19380 | 19390 | 19370 | 575 |
| 563 | 20240819 | 113300 | 17848873460 | 19380 | 19410 | 19410 | 19380 | 593 |
| 564 | 20240819 | 113200 | 17837378780 | 19420 | 19370 | 19420 | 19370 | 194 |
| 565 | 20240819 | 113100 | 17833620050 | 19370 | 19380 | 19420 | 19370 | 4280 |
| 566 | 20240819 | 113000 | 17750668740 | 19390 | 19420 | 19420 | 19380 | 2608 |
| 567 | 20240819 | 112900 | 17700050450 | 19430 | 19380 | 19430 | 19380 | 6367 |
| 568 | 20240819 | 112800 | 17576465330 | 19400 | 19390 | 19400 | 19380 | 3541 |
| 569 | 20240819 | 112700 | 17507805140 | 19380 | 19390 | 19390 | 19380 | 94 |
| 570 | 20240819 | 112600 | 17505983070 | 19380 | 19390 | 19390 | 19380 | 311 |
| 571 | 20240819 | 112500 | 17499955240 | 19390 | 19390 | 19390 | 19380 | 265 |
| 572 | 20240819 | 112400 | 17494817920 | 19390 | 19390 | 19390 | 19380 | 240 |
| 573 | 20240819 | 112300 | 17490165220 | 19390 | 19390 | 19390 | 19380 | 1065 |
| 574 | 20240819 | 112200 | 17469516100 | 19390 | 19380 | 19390 | 19380 | 661 |
| 575 | 20240819 | 112100 | 17456700570 | 19380 | 19380 | 19390 | 19380 | 346 |
| 576 | 20240819 | 112000 | 17449994210 | 19390 | 19370 | 19390 | 19370 | 1325 |
| 577 | 20240819 | 111900 | 17424317560 | 19380 | 19380 | 19380 | 19370 | 470 |
| 578 | 20240819 | 111800 | 17415210060 | 19380 | 19380 | 19390 | 19380 | 922 |
| 579 | 20240819 | 111700 | 17397335530 | 19380 | 19360 | 19390 | 19360 | 397 |
| 580 | 20240819 | 111600 | 17389643850 | 19360 | 19370 | 19370 | 19360 | 856 |
| 581 | 20240819 | 111500 | 17373064140 | 19370 | 19370 | 19370 | 19360 | 326 |
| 582 | 20240819 | 111400 | 17366750980 | 19370 | 19370 | 19380 | 19360 | 1268 |
| 583 | 20240819 | 111300 | 17342180270 | 19370 | 19370 | 19370 | 19360 | 890 |
| 584 | 20240819 | 111200 | 17324943840 | 19370 | 19370 | 19380 | 19360 | 1192 |
| 585 | 20240819 | 111100 | 17301865380 | 19370 | 19360 | 19370 | 19350 | 1355 |
| 586 | 20240819 | 111000 | 17275628140 | 19360 | 19350 | 19360 | 19340 | 3002 |
| 587 | 20240819 | 110900 | 17217535620 | 19340 | 19340 | 19350 | 19330 | 751 |
| 588 | 20240819 | 110800 | 17203007900 | 19330 | 19330 | 19340 | 19330 | 2853 |
| 589 | 20240819 | 110700 | 17147857270 | 19330 | 19330 | 19350 | 19330 | 2012 |
| 590 | 20240819 | 110600 | 17108962500 | 19340 | 19340 | 19340 | 19330 | 1945 |
| 591 | 20240819 | 110500 | 17071361590 | 19330 | 19340 | 19350 | 19330 | 1712 |
| 592 | 20240819 | 110400 | 17038256710 | 19350 | 19340 | 19350 | 19330 | 1632 |
| 593 | 20240819 | 110300 | 17006693930 | 19340 | 19340 | 19340 | 19330 | 453 |
| 594 | 20240819 | 110200 | 16997933640 | 19340 | 19340 | 19340 | 19330 | 298 |
| 595 | 20240819 | 110100 | 16992172040 | 19340 | 19330 | 19350 | 19330 | 1026 |
| 596 | 20240819 | 110000 | 16972329400 | 19340 | 19350 | 19350 | 19340 | 2578 |
| 597 | 20240819 | 105900 | 16922470630 | 19340 | 19340 | 19350 | 19340 | 2874 |
| 598 | 20240819 | 105800 | 16866874940 | 19350 | 19350 | 19360 | 19340 | 607 |
| 599 | 20240819 | 105700 | 16855131290 | 19350 | 19350 | 19350 | 19340 | 637 |
| 600 | 20240819 | 105600 | 16842806420 | 19350 | 19340 | 19360 | 19340 | 1604 |
| 601 | 20240819 | 105500 | 16811771740 | 19340 | 19350 | 19350 | 19340 | 1506 |
| 602 | 20240819 | 105400 | 16782634180 | 19360 | 19360 | 19360 | 19350 | 544 |
| 603 | 20240819 | 105300 | 16772107380 | 19360 | 19350 | 19360 | 19340 | 640 |
| 604 | 20240819 | 105200 | 16759717790 | 19340 | 19340 | 19360 | 19340 | 1950 |
| 605 | 20240819 | 105100 | 16721993390 | 19340 | 19360 | 19370 | 19340 | 3802 |
| 606 | 20240819 | 105000 | 16648438570 | 19370 | 19380 | 19380 | 19360 | 1037 |
| 607 | 20240819 | 104900 | 16628346740 | 19380 | 19390 | 19390 | 19380 | 571 |
| 608 | 20240819 | 104800 | 16617277900 | 19390 | 19360 | 19390 | 19340 | 1918 |
| 609 | 20240819 | 104700 | 16580134930 | 19350 | 19330 | 19360 | 19330 | 2144 |
| 610 | 20240819 | 104600 | 16538660690 | 19330 | 19320 | 19330 | 19320 | 4091 |
| 611 | 20240819 | 104500 | 16459604720 | 19330 | 19320 | 19340 | 19320 | 1652 |
| 612 | 20240819 | 104400 | 16427681650 | 19320 | 19310 | 19320 | 19310 | 2898 |
| 613 | 20240819 | 104300 | 16371700960 | 19320 | 19350 | 19350 | 19310 | 12996 |
| 614 | 20240819 | 104200 | 16120559620 | 19350 | 19340 | 19350 | 19340 | 2207 |
| 615 | 20240819 | 104100 | 16077874930 | 19350 | 19350 | 19350 | 19340 | 569 |
| 616 | 20240819 | 104000 | 16066867970 | 19340 | 19350 | 19360 | 19340 | 3934 |
| 617 | 20240819 | 103900 | 15990748050 | 19350 | 19380 | 19380 | 19350 | 2396 |
| 618 | 20240819 | 103800 | 15944354950 | 19380 | 19380 | 19390 | 19370 | 788 |
| 619 | 20240819 | 103700 | 15929084930 | 19380 | 19370 | 19380 | 19370 | 877 |
| 620 | 20240819 | 103600 | 15912092030 | 19370 | 19370 | 19370 | 19370 | 1317 |
| 621 | 20240819 | 103500 | 15886581740 | 19370 | 19360 | 19370 | 19360 | 675 |
| 622 | 20240819 | 103400 | 15873511390 | 19360 | 19350 | 19370 | 19350 | 557 |
| 623 | 20240819 | 103300 | 15862731150 | 19350 | 19350 | 19360 | 19340 | 968 |
| 624 | 20240819 | 103200 | 15844003740 | 19360 | 19350 | 19360 | 19340 | 1397 |
| 625 | 20240819 | 103100 | 15816974880 | 19340 | 19340 | 19350 | 19330 | 2409 |
| 626 | 20240819 | 103000 | 15770392110 | 19340 | 19330 | 19350 | 19330 | 2467 |
| 627 | 20240819 | 102900 | 15722698400 | 19330 | 19340 | 19340 | 19320 | 3576 |
| 628 | 20240819 | 102800 | 15653583150 | 19340 | 19350 | 19350 | 19330 | 2781 |
| 629 | 20240819 | 102700 | 15599800020 | 19350 | 19380 | 19380 | 19340 | 19852 |
| 630 | 20240819 | 102600 | 15215566710 | 19380 | 19390 | 19400 | 19380 | 1161 |
| 631 | 20240819 | 102500 | 15193062260 | 19380 | 19370 | 19380 | 19370 | 4750 |
| 632 | 20240819 | 102400 | 15101046960 | 19370 | 19370 | 19370 | 19360 | 1380 |
| 633 | 20240819 | 102300 | 15074318160 | 19360 | 19370 | 19370 | 19360 | 3327 |
| 634 | 20240819 | 102200 | 15009897900 | 19360 | 19380 | 19380 | 19360 | 10414 |
| 635 | 20240819 | 102100 | 14808233270 | 19380 | 19390 | 19400 | 19370 | 5219 |
| 636 | 20240819 | 102000 | 14707072330 | 19390 | 19420 | 19420 | 19390 | 6697 |
| 637 | 20240819 | 101900 | 14577161250 | 19420 | 19440 | 19440 | 19420 | 4740 |
| 638 | 20240819 | 101800 | 14485085080 | 19440 | 19450 | 19460 | 19430 | 5467 |
| 639 | 20240819 | 101700 | 14378776950 | 19450 | 19460 | 19470 | 19450 | 3359 |
| 640 | 20240819 | 101600 | 14313434710 | 19460 | 19460 | 19470 | 19460 | 1207 |
| 641 | 20240819 | 101500 | 14289946430 | 19470 | 19450 | 19470 | 19450 | 1451 |
| 642 | 20240819 | 101400 | 14261709560 | 19450 | 19440 | 19450 | 19440 | 936 |
| 643 | 20240819 | 101300 | 14243511020 | 19440 | 19450 | 19460 | 19430 | 3265 |
| 644 | 20240819 | 101200 | 14180030070 | 19450 | 19450 | 19450 | 19440 | 659 |
| 645 | 20240819 | 101100 | 14167216190 | 19450 | 19460 | 19470 | 19440 | 3643 |
| 646 | 20240819 | 101000 | 14096368980 | 19460 | 19460 | 19470 | 19450 | 987 |
| 647 | 20240819 | 100900 | 14077161740 | 19460 | 19490 | 19490 | 19460 | 2182 |
| 648 | 20240819 | 100800 | 14034664430 | 19490 | 19470 | 19500 | 19470 | 3042 |
| 649 | 20240819 | 100700 | 13975376720 | 19480 | 19470 | 19490 | 19460 | 2718 |
| 650 | 20240819 | 100600 | 13922434960 | 19470 | 19480 | 19490 | 19470 | 2268 |
| 651 | 20240819 | 100500 | 13878259840 | 19480 | 19470 | 19490 | 19460 | 2836 |
| 652 | 20240819 | 100400 | 13823023830 | 19480 | 19450 | 19480 | 19440 | 1016 |
| 653 | 20240819 | 100300 | 13803243610 | 19470 | 19440 | 19490 | 19430 | 5754 |
| 654 | 20240819 | 100200 | 13691336120 | 19440 | 19420 | 19440 | 19420 | 1642 |
| 655 | 20240819 | 100100 | 13659434850 | 19420 | 19410 | 19420 | 19410 | 1429 |
| 656 | 20240819 | 100000 | 13631690640 | 19410 | 19390 | 19430 | 19380 | 4053 |
| 657 | 20240819 | 095900 | 13553069740 | 19400 | 19380 | 19400 | 19370 | 5755 |
| 658 | 20240819 | 095800 | 13441540420 | 19380 | 19380 | 19390 | 19370 | 1993 |
| 659 | 20240819 | 095700 | 13402920290 | 19370 | 19360 | 19380 | 19360 | 4096 |
| 660 | 20240819 | 095600 | 13323602770 | 19360 | 19410 | 19410 | 19360 | 19198 |
| 661 | 20240819 | 095500 | 12951577540 | 19410 | 19420 | 19420 | 19400 | 4411 |
| 662 | 20240819 | 095400 | 12865977730 | 19410 | 19420 | 19430 | 19410 | 3206 |
| 663 | 20240819 | 095300 | 12803713680 | 19430 | 19420 | 19430 | 19410 | 4778 |
| 664 | 20240819 | 095200 | 12710947880 | 19420 | 19410 | 19440 | 19410 | 3711 |
| 665 | 20240819 | 095100 | 12638871060 | 19410 | 19410 | 19420 | 19400 | 2532 |
| 666 | 20240819 | 095000 | 12589737900 | 19400 | 19410 | 19420 | 19400 | 4546 |
| 667 | 20240819 | 094900 | 12501516480 | 19420 | 19430 | 19430 | 19410 | 2516 |
| 668 | 20240819 | 094800 | 12452653770 | 19430 | 19450 | 19450 | 19420 | 3027 |
| 669 | 20240819 | 094700 | 12393832960 | 19450 | 19380 | 19450 | 19370 | 6411 |
| 670 | 20240819 | 094600 | 12269466770 | 19380 | 19410 | 19420 | 19380 | 22200 |
| 671 | 20240819 | 094500 | 11838783580 | 19420 | 19430 | 19440 | 19410 | 15114 |
| 672 | 20240819 | 094400 | 11545228680 | 19440 | 19420 | 19440 | 19410 | 8520 |
| 673 | 20240819 | 094300 | 11379734510 | 19420 | 19430 | 19430 | 19410 | 9450 |
| 674 | 20240819 | 094200 | 11196205510 | 19430 | 19500 | 19500 | 19420 | 30553 |
| 675 | 20240819 | 094100 | 10601835340 | 19500 | 19560 | 19560 | 19500 | 17181 |
| 676 | 20240819 | 094000 | 10266632650 | 19560 | 19540 | 19560 | 19530 | 1977 |
| 677 | 20240819 | 093900 | 10227993800 | 19540 | 19500 | 19550 | 19500 | 10471 |
| 678 | 20240819 | 093800 | 10023560620 | 19510 | 19520 | 19530 | 19500 | 5594 |
| 679 | 20240819 | 093700 | 9914430690 | 19520 | 19540 | 19540 | 19510 | 9735 |
| 680 | 20240819 | 093600 | 9724360130 | 19530 | 19550 | 19550 | 19530 | 5186 |
| 681 | 20240819 | 093500 | 9623038220 | 19560 | 19580 | 19580 | 19540 | 7992 |
| 682 | 20240819 | 093400 | 9466736260 | 19590 | 19610 | 19610 | 19580 | 3171 |
| 683 | 20240819 | 093300 | 9404610730 | 19600 | 19630 | 19630 | 19600 | 2569 |
| 684 | 20240819 | 093200 | 9354220050 | 19630 | 19630 | 19640 | 19620 | 4634 |
| 685 | 20240819 | 093100 | 9263253760 | 19630 | 19640 | 19640 | 19620 | 4493 |
| 686 | 20240819 | 093000 | 9175058510 | 19630 | 19620 | 19650 | 19610 | 2929 |
| 687 | 20240819 | 092900 | 9117551600 | 19620 | 19600 | 19620 | 19600 | 1956 |
| 688 | 20240819 | 092800 | 9079198550 | 19600 | 19580 | 19610 | 19560 | 12584 |
| 689 | 20240819 | 092700 | 8832801310 | 19580 | 19570 | 19590 | 19570 | 3742 |
| 690 | 20240819 | 092600 | 8759548580 | 19570 | 19580 | 19580 | 19540 | 4818 |
| 691 | 20240819 | 092500 | 8665354010 | 19590 | 19570 | 19590 | 19550 | 7326 |
| 692 | 20240819 | 092400 | 8521979940 | 19570 | 19580 | 19580 | 19550 | 6268 |
| 693 | 20240819 | 092300 | 8399361220 | 19580 | 19580 | 19590 | 19570 | 3981 |
| 694 | 20240819 | 092200 | 8321417410 | 19580 | 19570 | 19580 | 19550 | 7492 |
| 695 | 20240819 | 092100 | 8174784940 | 19570 | 19550 | 19580 | 19540 | 11052 |
| 696 | 20240819 | 092000 | 7958618190 | 19550 | 19600 | 19600 | 19540 | 23180 |
| 697 | 20240819 | 091900 | 7505059230 | 19590 | 19620 | 19620 | 19590 | 7135 |
| 698 | 20240819 | 091800 | 7365203940 | 19610 | 19610 | 19630 | 19600 | 2120 |
| 699 | 20240819 | 091700 | 7323619830 | 19600 | 19620 | 19620 | 19600 | 5463 |
| 700 | 20240819 | 091600 | 7216515000 | 19610 | 19660 | 19660 | 19610 | 14408 |
| 701 | 20240819 | 091500 | 6933649160 | 19660 | 19680 | 19690 | 19650 | 9623 |
| 702 | 20240819 | 091400 | 6744422620 | 19680 | 19680 | 19700 | 19660 | 7170 |
| 703 | 20240819 | 091300 | 6603346910 | 19680 | 19650 | 19680 | 19650 | 4412 |
| 704 | 20240819 | 091200 | 6516607690 | 19650 | 19640 | 19650 | 19630 | 4355 |
| 705 | 20240819 | 091100 | 6431106860 | 19630 | 19620 | 19640 | 19610 | 4846 |
| 706 | 20240819 | 091000 | 6335997090 | 19610 | 19640 | 19650 | 19600 | 2525 |
| 707 | 20240819 | 090900 | 6286431640 | 19650 | 19630 | 19650 | 19560 | 12235 |
| 708 | 20240819 | 090800 | 6046804700 | 19660 | 19670 | 19700 | 19620 | 24768 |
| 709 | 20240819 | 090700 | 5559565770 | 19670 | 19600 | 19670 | 19570 | 13936 |
| 710 | 20240819 | 090600 | 5286110090 | 19610 | 19690 | 19700 | 19600 | 21429 |
| 711 | 20240819 | 090500 | 4865103570 | 19690 | 19760 | 19760 | 19680 | 15995 |
| 712 | 20240819 | 090400 | 4549549360 | 19760 | 19790 | 19810 | 19720 | 35741 |
| 713 | 20240819 | 090300 | 3842908650 | 19790 | 19720 | 19830 | 19720 | 77258 |
| 714 | 20240819 | 090200 | 2313982420 | 19720 | 19790 | 19790 | 19670 | 40664 |
| 715 | 20240819 | 090100 | 1511854940 | 19790 | 19540 | 19790 | 19500 | 57032 |
| 716 | 20240819 | 090000 | 390355580 | 19530 | 19530 | 19540 | 19490 | 18712 |